| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 2,097.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: 1,702.0; Drift%: 9.03 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 421.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 34,589,341 | Low52 Date: 13-May-2024 | SHP: 54.3 / 0.91 / 5.98 / 38.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 1,783.35 / 1,465.05 | Week: 1,783.35 / 1,601.95 | Day: 1,900.35 / 1,750.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,840.00 | 1,841.00 | 1,777.30 | 1,804.05 | 1,787.85 | -3.57 | 6,240.09 | 154,292 | 13.55 | 0 | 0.00 | 0.00 | 1.15 |
| 2 | 03-Apr | 1,808.20 | 1,900.35 | 1,750.00 | 1,870.85 | 1,877.44 | 3.37 | 6,471.15 | 153,418 | 13.47 | 0 | 0.00 | 0.00 | 1.14 |
| 3 | 02-Apr | 1,746.00 | 1,809.90 | 1,702.00 | 1,809.90 | 1,802.40 | 5.00 | 6,260.32 | 291,512 | 25.60 | 0 | 0.00 | 0.00 | 2.17 |
| 4 | 01-Apr | 1,744.90 | 1,749.00 | 1,700.00 | 1,723.75 | 1,721.32 | 0.30 | 5,962.34 | 32,649 | 2.87 | 0 | 0.00 | 0.00 | 0.24 |
| 5 | 28-Mar | 1,708.90 | 1,729.00 | 1,690.00 | 1,718.55 | 1,713.95 | 1.53 | 5,944.35 | 56,528 | 4.96 | 0 | 0.00 | 0.00 | 0.42 |
| 6 | 27-Mar | 1,697.90 | 1,714.00 | 1,640.10 | 1,692.65 | 1,678.33 | -0.72 | 5,854.76 | 87,118 | 7.65 | 0 | 0.00 | 0.00 | 0.65 |
| 7 | 26-Mar | 1,738.00 | 1,738.00 | 1,662.10 | 1,704.95 | 1,693.37 | -2.28 | 5,897.31 | 40,348 | 3.54 | 0 | 0.00 | 0.00 | 0.30 |
| 8 | 25-Mar | 1,714.00 | 1,783.35 | 1,714.00 | 1,744.65 | 1,766.82 | 2.72 | 6,034.63 | 68,869 | 6.05 | 0 | 0.00 | 0.00 | 0.51 |
| 9 | 24-Mar | 1,644.00 | 1,698.45 | 1,601.95 | 1,698.45 | 1,668.20 | 5.00 | 5,874.83 | 24,282 | 2.13 | 0 | 0.00 | 0.00 | 0.18 |
| 10 | 21-Mar | 1,620.00 | 1,670.00 | 1,581.00 | 1,617.60 | 1,622.38 | -0.07 | 5,595.17 | 28,893 | 2.54 | 0 | 0.00 | 0.00 | 0.22 |
| 11 | 20-Mar | 1,690.00 | 1,707.95 | 1,611.05 | 1,618.80 | 1,652.69 | -4.18 | 5,599.32 | 29,200 | 2.56 | 0 | 0.00 | 0.00 | 0.22 |
| 12 | 19-Mar | 1,697.90 | 1,775.40 | 1,661.10 | 1,689.40 | 1,717.42 | -0.09 | 5,843.52 | 30,888 | 2.71 | 0 | 0.00 | 0.00 | 0.23 |
| 13 | 18-Mar | 1,698.95 | 1,700.00 | 1,640.00 | 1,690.90 | 1,682.30 | -0.50 | 5,848.71 | 11,387 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 17-Mar | 1,703.00 | 1,705.00 | 1,622.50 | 1,699.45 | 1,682.98 | 0.41 | 5,878.29 | 26,764 | 2.35 | 0 | 0.00 | 0.00 | 0.20 |
| 15 | 13-Mar | 1,686.45 | 1,706.00 | 1,656.00 | 1,692.50 | 1,680.26 | 1.07 | 5,854.25 | 20,452 | 1.80 | 0 | 0.00 | 0.00 | 0.15 |
| 16 | 12-Mar | 1,612.90 | 1,694.00 | 1,600.00 | 1,674.50 | 1,651.72 | 2.57 | 5,791.99 | 26,068 | 2.29 | 0 | 0.00 | 0.00 | 0.19 |
| 17 | 11-Mar | 1,633.00 | 1,662.45 | 1,626.15 | 1,632.50 | 1,634.12 | -4.63 | 5,646.71 | 19,626 | 1.72 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 10-Mar | 1,709.70 | 1,749.95 | 1,625.30 | 1,711.70 | 1,688.42 | 0.12 | 5,920.66 | 38,383 | 3.37 | 0 | 0.00 | 0.00 | 0.29 |
| 19 | 07-Mar | 1,674.00 | 1,729.00 | 1,649.95 | 1,709.70 | 1,711.13 | 2.50 | 5,913.74 | 105,392 | 9.25 | 0 | 0.00 | 0.00 | 0.78 |
| 20 | 06-Mar | 1,634.00 | 1,668.05 | 1,634.00 | 1,668.05 | 1,663.15 | 5.00 | 5,769.68 | 45,377 | 3.98 | 0 | 0.00 | 0.00 | 0.34 |
| 21 | 05-Mar | 1,510.00 | 1,588.65 | 1,478.00 | 1,588.65 | 1,563.11 | 5.00 | 5,495.04 | 53,705 | 4.72 | 0 | 0.00 | 0.00 | 0.40 |
| 22 | 04-Mar | 1,465.05 | 1,548.00 | 1,465.05 | 1,513.00 | 1,517.63 | -1.55 | 5,233.00 | 51,812 | 4.55 | 0 | 0.00 | 0.00 | 0.39 |
| 23 | 03-Mar | 1,599.90 | 1,607.45 | 1,497.05 | 1,536.85 | 1,514.10 | -2.47 | 5,315.86 | 119,548 | 10.50 | 0 | 0.00 | 0.00 | 0.89 |
| 24 | 28-Feb | 1,590.05 | 1,630.00 | 1,575.85 | 1,575.85 | 1,576.26 | -5.00 | 5,450.76 | 220,379 | 19.35 | 0 | 0.00 | 0.00 | 1.64 |
| 25 | 27-Feb | 1,712.10 | 1,765.35 | 1,658.75 | 1,658.75 | 1,678.31 | -5.00 | 5,737.51 | 40,599 | 3.57 | 0 | 0.00 | 0.00 | 0.30 |
| 26 | 25-Feb | 1,698.80 | 1,748.00 | 1,685.00 | 1,746.05 | 1,741.73 | 4.88 | 6,039.47 | 65,762 | 5.77 | 0 | 0.00 | 0.00 | 0.49 |
| 27 | 24-Feb | 1,550.50 | 1,664.80 | 1,531.00 | 1,664.80 | 1,621.20 | 5.00 | 5,758.43 | 65,186 | 5.72 | 0 | 0.00 | 0.00 | 0.49 |
| 28 | 21-Feb | 1,522.95 | 1,585.55 | 1,510.05 | 1,585.55 | 1,576.84 | 5.00 | 5,484.31 | 48,408 | 4.25 | 0 | 0.00 | 0.00 | 0.36 |
| 29 | 20-Feb | 1,445.00 | 1,526.55 | 1,390.20 | 1,510.05 | 1,441.07 | 3.86 | 5,223.16 | 86,754 | 7.62 | 0 | 0.00 | 0.00 | 0.65 |
| 30 | 19-Feb | 1,460.00 | 1,500.00 | 1,428.55 | 1,453.90 | 1,457.59 | -3.31 | 5,028.94 | 119,108 | 10.46 | 0 | 0.00 | 0.00 | 0.89 |
| 31 | 18-Feb | 1,589.00 | 1,620.00 | 1,503.70 | 1,503.70 | 1,514.19 | -5.00 | 5,201.20 | 77,225 | 6.78 | 0 | 0.00 | 0.00 | 0.58 |
| 32 | 17-Feb | 1,556.10 | 1,694.00 | 1,547.85 | 1,582.80 | 1,602.64 | -2.85 | 5,474.80 | 84,991 | 7.46 | 0 | 0.00 | 0.00 | 0.63 |
| 33 | 14-Feb | 1,723.60 | 1,759.95 | 1,629.30 | 1,629.30 | 1,650.02 | -5.00 | 5,635.64 | 49,407 | 4.34 | 0 | 0.00 | 0.00 | 0.37 |
| 34 | 13-Feb | 1,749.05 | 1,840.00 | 1,674.00 | 1,715.05 | 1,754.69 | -2.67 | 5,932.24 | 45,648 | 4.01 | 0 | 0.00 | 0.00 | 0.34 |
| 35 | 12-Feb | 1,665.15 | 1,840.00 | 1,665.15 | 1,762.10 | 1,705.79 | 0.53 | 6,094.99 | 164,562 | 14.45 | 0 | 0.00 | 0.00 | 1.23 |
| 36 | 11-Feb | 1,752.75 | 1,785.20 | 1,752.75 | 1,752.75 | 1,753.48 | -5.00 | 6,062.65 | 17,653 | 1.55 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 10-Feb | 1,979.90 | 1,979.90 | 1,845.00 | 1,845.00 | 1,874.55 | -5.00 | 6,381.00 | 36,269 | 3.18 | 0 | 0.00 | 0.00 | 0.27 |
| 38 | 07-Feb | 1,937.00 | 1,999.00 | 1,925.10 | 1,942.10 | 1,963.16 | -2.04 | 6,717.60 | 29,776 | 2.61 | 0 | 0.00 | 0.00 | 0.22 |
| 39 | 06-Feb | 2,000.05 | 2,025.00 | 1,925.00 | 1,982.45 | 1,978.46 | -0.57 | 6,857.16 | 35,401 | 3.11 | 0 | 0.00 | 0.00 | 0.26 |
| 40 | 05-Feb | 2,085.00 | 2,085.00 | 1,980.00 | 1,993.75 | 2,010.00 | -1.87 | 6,896.25 | 40,152 | 3.53 | 0 | 0.00 | 0.00 | 0.30 |
| 41 | 04-Feb | 2,047.70 | 2,097.00 | 1,968.00 | 2,031.65 | 2,043.17 | 1.69 | 7,027.34 | 90,748 | 7.97 | 0 | 0.00 | 0.00 | 0.68 |
| 42 | 03-Feb | 1,952.90 | 2,002.00 | 1,860.00 | 1,997.90 | 1,977.13 | 4.29 | 6,910.60 | 98,391 | 8.64 | 0 | 0.00 | 0.00 | 0.73 |
| 43 | 01-Feb | 1,860.00 | 1,920.00 | 1,780.00 | 1,915.70 | 1,884.79 | 3.10 | 6,626.28 | 108,710 | 9.55 | 0 | 0.00 | 0.00 | 0.81 |
| 44 | 31-Jan | 1,888.00 | 1,888.00 | 1,824.00 | 1,858.05 | 1,861.81 | -0.97 | 6,426.87 | 28,308 | 2.49 | 0 | 0.00 | 0.00 | 0.21 |
| 45 | 30-Jan | 1,920.00 | 1,920.00 | 1,850.00 | 1,876.25 | 1,893.56 | 0.26 | 6,489.83 | 31,951 | 2.81 | 0 | 0.00 | 0.00 | 0.24 |
| 46 | 29-Jan | 1,819.90 | 1,872.55 | 1,740.10 | 1,871.40 | 1,848.05 | 4.93 | 6,473.05 | 74,184 | 6.51 | 0 | 0.00 | 0.00 | 0.55 |
| 47 | 28-Jan | 1,870.00 | 1,870.00 | 1,713.05 | 1,783.40 | 1,739.58 | -1.10 | 6,168.66 | 86,767 | 7.62 | 0 | 0.00 | 0.00 | 0.65 |
| 48 | 27-Jan | 1,933.10 | 1,933.10 | 1,760.00 | 1,803.20 | 1,871.91 | -2.06 | 6,237.15 | 161,181 | 14.15 | 0 | 0.00 | 0.00 | 1.20 |
| 49 | 24-Jan | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | 1,841.05 | 5.00 | 6,368.07 | 25,049 | 2.20 | 0 | 0.00 | 0.00 | 0.19 |
| 50 | 23-Jan | 1,636.00 | 1,773.00 | 1,636.00 | 1,753.40 | 1,708.65 | 3.11 | 6,064.90 | 50,852 | 4.47 | 0 | 0.00 | 0.00 | 0.38 |
| 51 | 22-Jan | 1,788.20 | 1,788.20 | 1,698.80 | 1,698.80 | 1,701.90 | -5.26 | 5,876.04 | 98,457 | 8.65 | 0 | 0.00 | 0.00 | 0.73 |
| 52 | 21-Jan | 1,875.00 | 1,889.90 | 1,758.30 | 1,788.20 | 1,789.10 | -3.50 | 6,185.27 | 57,336 | 5.03 | 0 | 0.00 | 0.00 | 0.43 |
| 53 | 20-Jan | 1,910.00 | 1,924.90 | 1,835.00 | 1,850.80 | 1,878.78 | -2.17 | 6,401.80 | 21,915 | 1.92 | 0 | 0.00 | 0.00 | 0.16 |
| 54 | 17-Jan | 1,861.00 | 1,919.95 | 1,835.00 | 1,891.00 | 1,890.47 | 1.02 | 6,540.00 | 34,365 | 3.02 | 0 | 0.00 | 0.00 | 0.26 |
| 55 | 16-Jan | 1,774.00 | 1,880.00 | 1,755.00 | 1,871.75 | 1,830.00 | 4.24 | 6,474.26 | 66,223 | 5.82 | 0 | 0.00 | 0.00 | 0.49 |
| 56 | 15-Jan | 1,749.90 | 1,807.35 | 1,730.00 | 1,792.40 | 1,795.73 | 3.97 | 6,199.79 | 125,580 | 11.03 | 0 | 0.00 | 0.00 | 0.94 |
| 57 | 14-Jan | 1,703.90 | 1,736.00 | 1,662.00 | 1,721.30 | 1,707.57 | 1.45 | 5,953.86 | 53,704 | 4.72 | 0 | 0.00 | 0.00 | 0.40 |
| 58 | 13-Jan | 1,655.10 | 1,719.50 | 1,638.85 | 1,696.30 | 1,679.37 | -1.70 | 5,867.39 | 69,577 | 6.11 | 0 | 0.00 | 0.00 | 0.52 |
| 59 | 10-Jan | 1,720.05 | 1,770.00 | 1,664.75 | 1,725.10 | 1,708.77 | -1.58 | 5,967.01 | 68,759 | 6.04 | 0 | 0.00 | 0.00 | 0.51 |
| 60 | 09-Jan | 1,748.60 | 1,765.00 | 1,680.05 | 1,752.35 | 1,722.51 | 0.21 | 6,061.26 | 25,880 | 2.27 | 0 | 0.00 | 0.00 | 0.19 |
| 61 | 08-Jan | 1,740.00 | 1,770.00 | 1,645.60 | 1,748.60 | 1,692.67 | 0.94 | 6,048.29 | 132,719 | 11.65 | 0 | 0.00 | 0.00 | 0.99 |
| 62 | 07-Jan | 1,732.00 | 1,750.00 | 1,700.00 | 1,732.20 | 1,734.82 | -1.20 | 5,991.57 | 61,810 | 5.43 | 0 | 0.00 | 0.00 | 0.46 |
| 63 | 06-Jan | 1,815.25 | 1,815.25 | 1,725.00 | 1,753.00 | 1,800.88 | 1.38 | 6,063.00 | 417,928 | 36.70 | 0 | 0.00 | 0.00 | 3.11 |
| 64 | 03-Jan | 1,715.00 | 1,728.85 | 1,681.05 | 1,728.85 | 1,723.03 | 4.76 | 5,979.98 | 101,678 | 8.93 | 0 | 0.00 | 0.00 | 0.76 |
| 65 | 02-Jan | 1,680.00 | 1,700.00 | 1,640.05 | 1,646.55 | 1,661.36 | -2.30 | 5,695.31 | 18,715 | 1.64 | 0 | 0.00 | 0.00 | 0.14 |
| 66 | 01-Jan | 1,708.00 | 1,708.00 | 1,653.30 | 1,684.35 | 1,694.11 | -0.75 | 5,826.06 | 22,833 | 2.01 | 0 | 0.00 | 0.00 | 0.17 |
| 67 | 31-Dec | 1,630.00 | 1,708.00 | 1,600.00 | 1,696.95 | 1,674.87 | 3.65 | 5,869.64 | 40,253 | 3.53 | 0 | 0.00 | 0.00 | 0.30 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX