| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 2,097.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 701.15 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 34,589,341 | Low52 Date: 10-Jul-2024 | SHP: 54.24 / 1.31 / 6.7 / 37.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 2,070.0 / 1,601.1 | Week: 1,923.9 / 1,787.1 | Day: 1,974.0 / 1,905.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,974.00 | 1,974.00 | 1,905.60 | 1,915.20 | 1,932.03 | -2.50 | 6,624.55 | 31,333 | 2.64 | 21,884 | 21,884.00 | 4.23 | 17 |
| 2 | 10-Jul | 1,984.00 | 1,984.00 | 1,951.00 | 1,964.30 | 1,965.80 | 0.08 | 6,794.38 | 23,449 | 1.98 | 16,352 | 16,352.00 | 3.21 | 13 |
| 3 | 09-Jul | 1,994.60 | 1,995.90 | 1,955.70 | 1,962.70 | 1,975.94 | -0.57 | 6,788.85 | 26,250 | 2.21 | 17,308 | 17,308.00 | 3.42 | 13 |
| 4 | 08-Jul | 2,014.00 | 2,014.00 | 1,955.60 | 1,973.90 | 1,971.33 | -0.94 | 6,827.59 | 31,412 | 2.65 | 20,001 | 20,001.00 | 3.94 | 15 |
| 5 | 07-Jul | 1,939.10 | 2,014.00 | 1,898.90 | 1,992.60 | 1,989.33 | 3.57 | 6,892.27 | 134,941 | 11.38 | 90,862 | 90,862.00 | 18.08 | 70 |
| 6 | 04-Jul | 1,849.90 | 1,923.90 | 1,805.00 | 1,923.90 | 1,899.80 | 5.00 | 6,654.64 | 117,474 | 9.91 | 81,154 | 81,154.00 | 15.42 | 62 |
| 7 | 03-Jul | 1,880.00 | 1,890.00 | 1,788.80 | 1,832.30 | 1,837.92 | 0.48 | 6,337.80 | 184,039 | 15.52 | 107,994 | 107,994.00 | 19.85 | 83 |
| 8 | 02-Jul | 1,885.00 | 1,910.00 | 1,811.10 | 1,823.60 | 1,865.49 | -1.59 | 6,307.71 | 99,154 | 8.36 | 76,625 | 76,625.00 | 14.29 | 59 |
| 9 | 01-Jul | 1,828.00 | 1,872.00 | 1,791.00 | 1,853.10 | 1,835.70 | 2.13 | 6,409.75 | 34,191 | 2.88 | 27,040 | 27,040.00 | 4.96 | 21 |
| 10 | 30-Jun | 1,787.10 | 1,839.90 | 1,787.10 | 1,814.50 | 1,805.75 | 1.85 | 6,276.24 | 57,877 | 4.88 | 40,009 | 40,009.00 | 7.22 | 31 |
| 11 | 27-Jun | 1,845.00 | 1,845.00 | 1,753.20 | 1,781.50 | 1,787.35 | -1.54 | 6,162.09 | 45,524 | 3.84 | 34,570 | 34,570.00 | 6.18 | 26 |
| 12 | 26-Jun | 1,842.00 | 1,885.10 | 1,795.00 | 1,809.40 | 1,823.56 | -2.44 | 6,258.60 | 67,994 | 5.73 | 56,301 | 56,301.00 | 10.27 | 43 |
| 13 | 25-Jun | 1,890.00 | 1,950.00 | 1,825.10 | 1,854.60 | 1,883.48 | -1.02 | 6,414.94 | 38,817 | 3.27 | 29,420 | 29,420.00 | 5.54 | 23 |
| 14 | 24-Jun | 1,885.00 | 1,889.70 | 1,871.00 | 1,873.80 | 1,876.31 | 0.53 | 6,481.35 | 24,943 | 2.10 | 20,821 | 20,821.00 | 3.91 | 16 |
| 15 | 23-Jun | 1,805.10 | 1,874.70 | 1,805.10 | 1,864.00 | 1,858.91 | 1.48 | 6,447.00 | 30,193 | 2.55 | 23,676 | 23,676.00 | 4.40 | 18 |
| 16 | 20-Jun | 1,837.00 | 1,879.20 | 1,806.70 | 1,836.90 | 1,838.93 | 1.68 | 6,353.72 | 37,025 | 3.12 | 26,885 | 26,885.00 | 4.94 | 21 |
| 17 | 19-Jun | 1,870.00 | 1,898.00 | 1,800.20 | 1,806.60 | 1,840.28 | -2.28 | 6,248.91 | 40,878 | 3.45 | 24,200 | 24,200.00 | 4.45 | 19 |
| 18 | 18-Jun | 1,908.00 | 1,920.00 | 1,831.90 | 1,848.70 | 1,890.37 | -1.96 | 6,394.53 | 30,655 | 2.58 | 15,577 | 15,577.00 | 2.94 | 12 |
| 19 | 17-Jun | 1,806.00 | 1,899.90 | 1,805.00 | 1,885.70 | 1,874.37 | 3.08 | 6,522.51 | 61,328 | 5.17 | 45,201 | 45,201.00 | 8.47 | 35 |
| 20 | 16-Jun | 1,811.30 | 1,845.00 | 1,801.00 | 1,829.40 | 1,819.09 | -0.22 | 6,327.77 | 17,677 | 1.49 | 13,635 | 13,635.00 | 2.48 | 10 |
| 21 | 13-Jun | 1,798.00 | 1,840.00 | 1,780.10 | 1,833.40 | 1,808.81 | 1.56 | 6,341.61 | 14,373 | 1.21 | 0 | 0.00 | 0.00 | 11 |
| 22 | 12-Jun | 1,838.90 | 1,839.00 | 1,791.00 | 1,805.20 | 1,808.47 | -1.32 | 6,244.07 | 27,198 | 2.29 | 0 | 0.00 | 0.00 | 21 |
| 23 | 11-Jun | 1,837.70 | 1,856.90 | 1,811.00 | 1,829.40 | 1,830.48 | 0.95 | 6,327.77 | 26,786 | 2.26 | 0 | 0.00 | 0.00 | 21 |
| 24 | 10-Jun | 1,865.00 | 1,900.00 | 1,801.00 | 1,812.20 | 1,840.72 | -2.75 | 6,268.28 | 30,294 | 2.55 | 0 | 0.00 | 0.00 | 23 |
| 25 | 09-Jun | 1,809.90 | 1,884.90 | 1,801.00 | 1,863.40 | 1,844.19 | 2.34 | 6,445.38 | 40,740 | 3.44 | 0 | 0.00 | 0.00 | 31 |
| 26 | 06-Jun | 1,861.90 | 1,861.90 | 1,770.00 | 1,820.80 | 1,820.89 | -1.16 | 6,298.03 | 22,829 | 1.93 | 0 | 0.00 | 0.00 | 17 |
| 27 | 05-Jun | 1,870.00 | 1,895.00 | 1,835.00 | 1,842.10 | 1,857.87 | -0.65 | 6,371.70 | 26,672 | 2.25 | 0 | 0.00 | 0.00 | 20 |
| 28 | 04-Jun | 1,871.80 | 1,883.00 | 1,831.00 | 1,854.20 | 1,856.40 | -0.15 | 6,413.56 | 32,103 | 2.71 | 0 | 0.00 | 0.00 | 25 |
| 29 | 03-Jun | 1,872.90 | 1,890.10 | 1,800.00 | 1,856.90 | 1,853.60 | -0.48 | 6,422.89 | 44,020 | 3.71 | 0 | 0.00 | 0.00 | 34 |
| 30 | 02-Jun | 1,834.20 | 1,889.90 | 1,802.70 | 1,865.90 | 1,867.28 | 0.31 | 6,454.03 | 63,074 | 5.32 | 0 | 0.00 | 0.00 | 48 |
| 31 | 30-May | 1,750.00 | 1,875.00 | 1,750.00 | 1,860.10 | 1,837.37 | 4.10 | 6,433.96 | 69,459 | 5.86 | 0 | 0.00 | 0.00 | 53 |
| 32 | 29-May | 1,849.00 | 1,849.00 | 1,782.80 | 1,786.90 | 1,799.13 | -4.78 | 6,180.77 | 85,762 | 7.23 | 0 | 0.00 | 0.00 | 66 |
| 33 | 28-May | 1,876.60 | 1,940.00 | 1,876.60 | 1,876.60 | 1,887.40 | -5.00 | 6,491.04 | 141,288 | 11.91 | 0 | 0.00 | 0.00 | 108 |
| 34 | 27-May | 2,000.10 | 2,070.00 | 1,940.00 | 1,975.30 | 1,997.21 | -0.62 | 6,832.43 | 106,746 | 9.00 | 0 | 0.00 | 0.00 | 82 |
| 35 | 26-May | 1,893.00 | 1,987.60 | 1,893.00 | 1,987.60 | 1,969.23 | 5.00 | 6,874.98 | 87,286 | 7.36 | 0 | 0.00 | 0.00 | 67 |
| 36 | 23-May | 1,899.90 | 1,899.90 | 1,860.10 | 1,893.00 | 1,890.39 | 1.03 | 6,547.00 | 39,191 | 3.30 | 0 | 0.00 | 0.00 | 30 |
| 37 | 22-May | 1,881.00 | 1,894.70 | 1,851.00 | 1,873.70 | 1,880.38 | -0.08 | 6,481.00 | 11,858 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 38 | 21-May | 1,869.70 | 1,900.00 | 1,845.00 | 1,875.20 | 1,884.14 | -1.12 | 6,486.19 | 22,434 | 1.89 | 0 | 0.00 | 0.00 | 17 |
| 39 | 20-May | 1,895.00 | 1,901.00 | 1,815.60 | 1,896.50 | 1,863.81 | 0.79 | 6,559.87 | 53,875 | 4.54 | 0 | 0.00 | 0.00 | 41 |
| 40 | 19-May | 1,855.00 | 1,934.70 | 1,844.70 | 1,881.70 | 1,903.11 | 2.01 | 6,508.68 | 49,852 | 4.20 | 0 | 0.00 | 0.00 | 38 |
| 41 | 16-May | 1,769.80 | 1,844.70 | 1,765.00 | 1,844.70 | 1,838.58 | 5.00 | 6,380.70 | 40,083 | 3.38 | 0 | 0.00 | 0.00 | 31 |
| 42 | 15-May | 1,673.40 | 1,756.90 | 1,656.50 | 1,756.90 | 1,730.98 | 5.00 | 6,077.00 | 50,001 | 4.22 | 0 | 0.00 | 0.00 | 38 |
| 43 | 14-May | 1,687.00 | 1,699.00 | 1,650.00 | 1,673.30 | 1,676.54 | -0.65 | 5,787.83 | 20,419 | 1.72 | 0 | 0.00 | 0.00 | 16 |
| 44 | 13-May | 1,687.10 | 1,719.90 | 1,675.00 | 1,684.30 | 1,698.44 | -1.28 | 5,825.88 | 23,763 | 2.00 | 0 | 0.00 | 0.00 | 18 |
| 45 | 12-May | 1,734.90 | 1,742.40 | 1,620.10 | 1,706.10 | 1,709.07 | 2.81 | 5,901.29 | 64,351 | 5.43 | 0 | 0.00 | 0.00 | 49 |
| 46 | 09-May | 1,610.00 | 1,690.00 | 1,601.10 | 1,659.50 | 1,635.59 | -0.08 | 5,740.10 | 19,292 | 1.63 | 0 | 0.00 | 0.00 | 15 |
| 47 | 08-May | 1,734.00 | 1,735.00 | 1,660.00 | 1,660.90 | 1,700.29 | -2.75 | 5,744.94 | 24,224 | 2.04 | 0 | 0.00 | 0.00 | 19 |
| 48 | 07-May | 1,661.10 | 1,730.00 | 1,661.00 | 1,707.90 | 1,690.74 | 1.19 | 5,907.51 | 25,988 | 2.19 | 0 | 0.00 | 0.00 | 20 |
| 49 | 06-May | 1,697.70 | 1,699.00 | 1,645.00 | 1,687.80 | 1,686.60 | -0.59 | 5,837.99 | 52,949 | 4.46 | 0 | 0.00 | 0.00 | 41 |
| 50 | 05-May | 1,661.00 | 1,699.90 | 1,650.00 | 1,697.80 | 1,690.56 | 1.74 | 5,872.58 | 24,699 | 2.08 | 0 | 0.00 | 0.00 | 19 |
| 51 | 02-May | 1,655.20 | 1,685.10 | 1,605.00 | 1,668.70 | 1,649.76 | -1.11 | 5,771.92 | 54,347 | 4.58 | 0 | 0.00 | 0.00 | 42 |
| 52 | 30-Apr | 1,590.30 | 1,705.00 | 1,576.30 | 1,687.40 | 1,632.84 | 1.70 | 5,836.61 | 149,102 | 12.57 | 0 | 0.00 | 0.00 | 114 |
| 53 | 29-Apr | 1,659.20 | 1,720.00 | 1,659.20 | 1,659.20 | 1,671.70 | -5.00 | 5,739.06 | 110,349 | 9.31 | 0 | 0.00 | 0.00 | 85 |
| 54 | 28-Apr | 1,819.80 | 1,820.00 | 1,746.50 | 1,746.50 | 1,751.95 | -5.00 | 6,041.03 | 57,935 | 4.89 | 0 | 0.00 | 0.00 | 44 |
| 55 | 25-Apr | 1,867.00 | 1,867.00 | 1,770.00 | 1,838.40 | 1,805.36 | -0.67 | 6,358.90 | 72,471 | 6.11 | 0 | 0.00 | 0.00 | 56 |
| 56 | 24-Apr | 1,861.10 | 1,905.00 | 1,830.30 | 1,850.80 | 1,862.82 | -2.79 | 6,401.80 | 33,043 | 2.79 | 0 | 0.00 | 0.00 | 25 |
| 57 | 23-Apr | 1,911.10 | 1,974.90 | 1,850.00 | 1,904.00 | 1,931.33 | -0.37 | 6,585.00 | 33,811 | 2.85 | 0 | 0.00 | 0.00 | 26 |
| 58 | 22-Apr | 1,814.00 | 1,911.10 | 1,790.00 | 1,911.10 | 1,876.60 | 5.00 | 6,610.37 | 44,695 | 3.77 | 0 | 0.00 | 0.00 | 34 |
| 59 | 21-Apr | 1,747.00 | 1,820.10 | 1,734.80 | 1,820.10 | 1,802.10 | 5.00 | 6,295.61 | 42,436 | 3.58 | 0 | 0.00 | 0.00 | 32 |
| 60 | 17-Apr | 1,758.20 | 1,758.20 | 1,690.10 | 1,733.50 | 1,733.28 | -1.40 | 5,996.06 | 24,403 | 2.06 | 0 | 0.00 | 0.00 | 19 |
| 61 | 16-Apr | 1,770.00 | 1,780.00 | 1,723.00 | 1,758.20 | 1,751.47 | 0.67 | 6,081.50 | 22,747 | 1.92 | 0 | 0.00 | 0.00 | 17 |
| 62 | 15-Apr | 1,695.00 | 1,754.00 | 1,695.00 | 1,746.50 | 1,732.48 | 3.15 | 6,041.03 | 120,727 | 10.18 | 0 | 0.00 | 0.00 | 90 |
| 63 | 11-Apr | 1,778.00 | 1,778.00 | 1,629.00 | 1,693.15 | 1,696.91 | -0.27 | 5,856.49 | 41,293 | 3.48 | 0 | 0.00 | 0.00 | 31 |
| 64 | 09-Apr | 1,711.00 | 1,750.00 | 1,663.40 | 1,697.75 | 1,691.36 | -2.80 | 5,872.41 | 24,038 | 2.03 | 0 | 0.00 | 0.00 | 18 |
| 65 | 08-Apr | 1,710.10 | 1,799.50 | 1,642.00 | 1,746.70 | 1,718.11 | 1.92 | 6,041.72 | 53,964 | 4.55 | 0 | 0.00 | 0.00 | 40 |
| 66 | 07-Apr | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | -5.00 | 5,928.09 | 61,773 | 5.21 | 0 | 0.00 | 0.00 | 46 |
| 67 | 04-Apr | 1,840.00 | 1,841.00 | 1,777.30 | 1,804.05 | 1,787.85 | -3.57 | 6,240.09 | 154,292 | 13.01 | 0 | 0.00 | 0.00 | 115 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX