| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 256.41 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 157.63 | Barrier: 198.99; Drift%: -4.54 |
| Basic Industry: Speciality Retail | Total Equity: 364,637,550 | Low52 Date: 30-Apr-2025 | SHP: 51.43 / 3.01 / 9.12 / 36.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 2,507.9 / 2,125.0 | Week: 2,013.1 / 1,946.4 | Day: 198.34 / 188.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 195.25 | 198.34 | 188.95 | 190.35 | 192.89 | -2.12 | 6,940.88 | 584,033 | 20.92 | 257,206 | 17.99 | 4.96 | 19 |
| 2 | 06-Apr | 190.00 | 196.90 | 189.24 | 194.47 | 193.29 | 1.44 | 7,091.11 | 1,026,230 | 36.76 | 548,614 | 38.37 | 10.60 | 41 |
| 3 | 02-Apr | 187.20 | 193.10 | 180.00 | 191.71 | 187.74 | 1.21 | 6,990.47 | 1,179,189 | 42.23 | 512,126 | 35.82 | 9.61 | 39 |
| 4 | 01-Apr | 198.20 | 198.99 | 187.00 | 189.42 | 190.74 | 0.17 | 6,906.96 | 1,959,738 | 70.19 | 871,845 | 60.98 | 16.63 | 66 |
| 5 | 30-Mar | 193.40 | 195.10 | 184.60 | 189.10 | 188.55 | -4.16 | 6,895.30 | 1,386,451 | 49.66 | 750,134 | 52.47 | 14.14 | 56 |
| 6 | 27-Mar | 193.70 | 204.70 | 186.10 | 197.30 | 197.08 | 0.51 | 7,194.30 | 2,265,591 | 81.15 | 1,071,146 | 74.92 | 21.11 | 81 |
| 7 | 25-Mar | 195.00 | 218.00 | 193.20 | 196.30 | 205.71 | -89.81 | 7,157.84 | 1,998,378 | 71.58 | 423,914 | 29.65 | 8.72 | 32 |
| 8 | 24-Mar | 1,841.00 | 1,939.00 | 1,839.10 | 1,927.20 | 1,885.90 | 5.43 | 70,272.95 | 83,689 | 3.00 | 44,570 | 3.12 | 8.41 | 34 |
| 9 | 23-Mar | 1,904.90 | 1,917.40 | 1,720.30 | 1,827.90 | 1,833.29 | -4.41 | 66,652.10 | 158,766 | 5.69 | 83,462 | 5.84 | 15.30 | 63 |
| 10 | 20-Mar | 1,918.00 | 1,954.90 | 1,900.50 | 1,912.20 | 1,927.63 | 0.50 | 69,725.99 | 74,556 | 2.67 | 40,366 | 2.82 | 7.78 | 30 |
| 11 | 19-Mar | 1,895.00 | 1,936.70 | 1,890.00 | 1,902.60 | 1,910.26 | -1.08 | 69,375.94 | 48,950 | 1.75 | 25,436 | 1.78 | 4.86 | 19 |
| 12 | 18-Mar | 1,890.00 | 1,980.00 | 1,890.00 | 1,923.30 | 1,933.58 | 1.15 | 70,130.74 | 79,148 | 2.83 | 42,845 | 3.00 | 8.28 | 32 |
| 13 | 17-Mar | 1,917.50 | 1,917.50 | 1,871.00 | 1,901.40 | 1,902.54 | 0.25 | 69,332.18 | 49,226 | 1.76 | 32,830 | 2.30 | 6.25 | 25 |
| 14 | 16-Mar | 1,944.00 | 1,944.30 | 1,839.60 | 1,896.60 | 1,881.04 | -1.62 | 69,157.16 | 128,993 | 4.62 | 68,315 | 4.78 | 12.85 | 51 |
| 15 | 13-Mar | 2,003.00 | 2,003.00 | 1,900.00 | 1,927.90 | 1,930.79 | -3.08 | 70,298.47 | 91,227 | 3.27 | 50,825 | 3.55 | 9.81 | 38 |
| 16 | 12-Mar | 1,989.00 | 1,999.90 | 1,900.20 | 1,989.10 | 1,965.40 | 1.10 | 72,530.06 | 57,250 | 2.05 | 31,073 | 2.17 | 6.11 | 23 |
| 17 | 11-Mar | 1,966.20 | 1,995.00 | 1,947.50 | 1,967.40 | 1,966.51 | 0.57 | 71,738.79 | 63,357 | 2.27 | 37,051 | 2.59 | 7.29 | 28 |
| 18 | 10-Mar | 1,939.80 | 1,962.00 | 1,916.00 | 1,956.30 | 1,945.10 | 2.52 | 71,334.04 | 109,846 | 3.93 | 86,369 | 6.04 | 16.80 | 65 |
| 19 | 09-Mar | 1,899.40 | 1,920.00 | 1,861.20 | 1,908.30 | 1,888.13 | -1.54 | 69,583.78 | 112,762 | 4.04 | 79,909 | 5.59 | 15.09 | 60 |
| 20 | 06-Mar | 1,969.90 | 1,969.90 | 1,925.30 | 1,938.10 | 1,947.42 | -1.00 | 70,670.40 | 42,031 | 1.51 | 23,620 | 1.65 | 4.60 | 18 |
| 21 | 05-Mar | 1,935.80 | 1,965.30 | 1,913.20 | 1,957.70 | 1,940.16 | 1.56 | 71,385.09 | 49,308 | 1.77 | 19,302 | 1.35 | 3.74 | 15 |
| 22 | 04-Mar | 1,915.00 | 1,936.00 | 1,862.20 | 1,927.70 | 1,900.01 | -0.65 | 70,291.18 | 99,544 | 3.57 | 44,105 | 3.08 | 8.38 | 33 |
| 23 | 02-Mar | 1,900.00 | 1,964.80 | 1,890.10 | 1,940.40 | 1,931.30 | -2.70 | 70,754.27 | 91,963 | 3.29 | 42,641 | 2.98 | 8.24 | 32 |
| 24 | 27-Feb | 1,956.00 | 1,999.60 | 1,949.80 | 1,994.20 | 1,975.44 | 0.98 | 72,716.02 | 39,250 | 1.41 | 24,435 | 1.71 | 4.83 | 18 |
| 25 | 26-Feb | 1,960.00 | 1,999.00 | 1,960.00 | 1,974.80 | 1,982.29 | 0.43 | 72,008.62 | 27,919 | 1.00 | 14,296 | 1.00 | 2.83 | 11 |
| 26 | 25-Feb | 1,991.00 | 1,992.70 | 1,946.40 | 1,966.30 | 1,955.47 | -1.41 | 71,698.68 | 106,049 | 3.80 | 64,465 | 4.51 | 12.61 | 49 |
| 27 | 24-Feb | 1,980.10 | 2,000.00 | 1,972.30 | 1,994.40 | 1,988.03 | 0.16 | 72,723.31 | 34,316 | 1.23 | 20,532 | 1.44 | 4.08 | 15 |
| 28 | 23-Feb | 2,013.10 | 2,013.10 | 1,978.20 | 1,991.30 | 1,995.51 | 0.23 | 72,610.28 | 52,897 | 1.89 | 34,793 | 2.43 | 6.94 | 26 |
| 29 | 20-Feb | 1,980.30 | 2,017.60 | 1,952.50 | 1,986.70 | 1,973.36 | -0.69 | 72,442.54 | 65,444 | 2.34 | 29,872 | 2.09 | 5.89 | 22 |
| 30 | 19-Feb | 2,004.00 | 2,034.90 | 1,995.10 | 2,000.60 | 2,008.82 | -0.81 | 72,949.39 | 66,128 | 2.37 | 38,778 | 2.71 | 7.79 | 29 |
| 31 | 18-Feb | 2,022.40 | 2,035.40 | 1,988.10 | 2,017.00 | 2,006.16 | -0.26 | 73,547.00 | 30,907 | 1.11 | 15,883 | 1.11 | 3.19 | 12 |
| 32 | 17-Feb | 1,985.20 | 2,040.00 | 1,985.20 | 2,022.30 | 2,022.08 | 1.87 | 73,740.65 | 31,344 | 1.12 | 14,324 | 1.00 | 2.90 | 11 |
| 33 | 16-Feb | 2,005.00 | 2,040.40 | 1,976.80 | 1,985.20 | 1,998.70 | -2.26 | 72,387.85 | 83,003 | 2.97 | 49,376 | 3.45 | 9.87 | 37 |
| 34 | 13-Feb | 2,074.20 | 2,078.00 | 2,011.50 | 2,031.20 | 2,052.27 | -2.27 | 74,065.18 | 54,489 | 1.95 | 26,720 | 1.87 | 5.48 | 20 |
| 35 | 12-Feb | 1,941.00 | 2,125.00 | 1,941.00 | 2,078.40 | 2,061.14 | 6.07 | 75,786.27 | 224,520 | 8.04 | 95,499 | 6.68 | 19.68 | 72 |
| 36 | 11-Feb | 1,942.00 | 1,979.00 | 1,940.00 | 1,959.40 | 1,953.47 | -0.23 | 71,447.08 | 63,181 | 2.26 | 34,275 | 2.40 | 6.70 | 26 |
| 37 | 10-Feb | 1,986.00 | 2,005.90 | 1,953.00 | 1,963.90 | 1,970.31 | -0.86 | 71,611.17 | 77,126 | 2.76 | 48,502 | 3.39 | 9.56 | 36 |
| 38 | 09-Feb | 2,007.80 | 2,050.10 | 1,929.10 | 1,981.00 | 1,983.56 | -0.40 | 72,234.00 | 163,218 | 5.85 | 79,182 | 5.54 | 15.71 | 60 |
| 39 | 06-Feb | 2,033.00 | 2,033.00 | 1,974.00 | 1,989.00 | 1,991.44 | -2.90 | 72,526.00 | 79,857 | 2.86 | 40,173 | 2.81 | 8.00 | 32 |
| 40 | 05-Feb | 2,080.00 | 2,095.30 | 2,033.50 | 2,048.40 | 2,051.60 | -1.44 | 74,692.36 | 131,115 | 4.70 | 78,588 | 5.50 | 16.12 | 63 |
| 41 | 04-Feb | 2,269.80 | 2,269.80 | 1,978.60 | 2,078.40 | 2,104.62 | -1.97 | 75,786.27 | 718,315 | 25.73 | 231,313 | 16.18 | 48.68 | 184 |
| 42 | 03-Feb | 2,099.90 | 2,145.00 | 2,018.00 | 2,120.10 | 2,084.62 | 6.59 | 77,306.81 | 123,156 | 4.41 | 78,205 | 5.47 | 16.30 | 62 |
| 43 | 02-Feb | 2,000.20 | 2,001.00 | 1,921.30 | 1,989.00 | 1,958.26 | -0.87 | 72,526.00 | 80,426 | 2.88 | 41,917 | 2.93 | 8.21 | 33 |
| 44 | 01-Feb | 2,019.90 | 2,099.50 | 1,943.30 | 2,006.40 | 2,030.52 | 0.54 | 73,160.88 | 79,743 | 2.86 | 39,332 | 2.75 | 7.99 | 31 |
| 45 | 30-Jan | 1,939.70 | 2,037.10 | 1,900.00 | 1,995.60 | 1,992.87 | 4.54 | 72,767.07 | 120,867 | 4.33 | 58,885 | 4.12 | 11.74 | 47 |
| 46 | 29-Jan | 1,927.90 | 1,927.90 | 1,870.00 | 1,909.00 | 1,899.42 | 0.80 | 69,609.00 | 57,876 | 2.07 | 33,206 | 2.32 | 6.31 | 26 |
| 47 | 28-Jan | 1,810.70 | 1,908.30 | 1,810.70 | 1,893.80 | 1,866.41 | 4.60 | 69,055.06 | 68,127 | 2.44 | 37,307 | 2.61 | 6.96 | 30 |
| 48 | 27-Jan | 1,818.40 | 1,855.00 | 1,769.70 | 1,810.60 | 1,797.95 | -0.84 | 66,021.27 | 106,155 | 3.80 | 48,201 | 3.37 | 8.67 | 38 |
| 49 | 23-Jan | 1,956.20 | 1,956.20 | 1,775.10 | 1,826.00 | 1,843.98 | -5.36 | 66,582.00 | 177,139 | 6.34 | 85,584 | 5.99 | 15.78 | 68 |
| 50 | 22-Jan | 1,880.00 | 1,942.10 | 1,865.00 | 1,929.50 | 1,908.34 | 4.11 | 70,356.82 | 120,446 | 4.31 | 64,257 | 4.49 | 12.26 | 51 |
| 51 | 21-Jan | 1,900.00 | 1,923.10 | 1,834.00 | 1,853.40 | 1,873.22 | -2.74 | 67,581.92 | 249,347 | 8.93 | 157,884 | 11.04 | 29.58 | 126 |
| 52 | 20-Jan | 1,990.00 | 1,991.30 | 1,890.20 | 1,905.70 | 1,928.40 | -4.30 | 69,488.98 | 141,792 | 5.08 | 83,677 | 5.85 | 16.14 | 67 |
| 53 | 19-Jan | 2,044.30 | 2,050.00 | 1,957.60 | 1,991.30 | 2,001.32 | -2.59 | 72,610.28 | 147,819 | 5.29 | 83,985 | 5.87 | 16.81 | 67 |
| 54 | 16-Jan | 2,149.50 | 2,149.50 | 2,000.00 | 2,044.30 | 2,075.69 | -4.06 | 74,542.85 | 101,558 | 3.64 | 63,381 | 4.43 | 13.16 | 50 |
| 55 | 14-Jan | 2,125.00 | 2,150.00 | 2,095.10 | 2,130.80 | 2,124.45 | -0.04 | 77,696.97 | 69,868 | 2.50 | 36,397 | 2.55 | 7.73 | 29 |
| 56 | 13-Jan | 2,124.90 | 2,186.00 | 2,116.00 | 2,131.60 | 2,147.20 | 0.41 | 77,726.14 | 86,444 | 3.10 | 42,720 | 2.99 | 9.17 | 34 |
| 57 | 12-Jan | 2,190.00 | 2,204.00 | 2,072.40 | 2,123.00 | 2,112.87 | -3.52 | 77,412.00 | 224,808 | 8.05 | 110,379 | 7.72 | 23.32 | 88 |
| 58 | 09-Jan | 2,264.90 | 2,264.90 | 2,184.90 | 2,200.40 | 2,213.97 | -2.44 | 80,234.85 | 98,455 | 3.53 | 52,727 | 3.69 | 11.67 | 42 |
| 59 | 08-Jan | 2,264.80 | 2,311.20 | 2,213.50 | 2,255.50 | 2,252.35 | 0.49 | 82,244.00 | 106,849 | 3.83 | 50,982 | 3.57 | 11.48 | 41 |
| 60 | 07-Jan | 2,302.50 | 2,302.50 | 2,181.20 | 2,244.40 | 2,230.96 | -2.24 | 81,839.25 | 131,956 | 4.73 | 70,730 | 4.95 | 15.78 | 56 |
| 61 | 06-Jan | 2,390.90 | 2,418.00 | 2,275.10 | 2,295.90 | 2,311.75 | -3.97 | 83,717.14 | 110,601 | 3.96 | 58,162 | 4.07 | 13.45 | 46 |
| 62 | 05-Jan | 2,497.00 | 2,497.00 | 2,356.20 | 2,390.90 | 2,404.97 | -1.95 | 87,181.19 | 166,024 | 5.95 | 77,969 | 5.45 | 18.75 | 62 |
| 63 | 02-Jan | 2,450.00 | 2,476.80 | 2,395.00 | 2,438.50 | 2,423.80 | -0.46 | 88,916.87 | 68,531 | 2.45 | 36,285 | 2.54 | 8.79 | 29 |
| 64 | 01-Jan | 2,447.80 | 2,492.40 | 2,428.00 | 2,449.70 | 2,455.95 | 0.08 | 89,325.26 | 62,078 | 2.22 | 33,118 | 2.32 | 8.13 | 26 |
| 65 | 31-Dec | 2,390.00 | 2,474.00 | 2,375.20 | 2,447.80 | 2,448.97 | 2.45 | 89,255.98 | 112,569 | 4.03 | 74,828 | 5.23 | 18.33 | 60 |
| 66 | 30-Dec | 2,381.30 | 2,412.30 | 2,351.30 | 2,389.20 | 2,386.85 | -0.37 | 87,119.20 | 65,169 | 2.33 | 32,339 | 2.26 | 7.72 | 26 |
| 67 | 29-Dec | 2,380.30 | 2,446.20 | 2,350.00 | 2,398.10 | 2,385.38 | 0.45 | 87,443.73 | 52,601 | 1.88 | 27,656 | 1.93 | 6.60 | 22 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL