| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 2,097.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 1,030.1 | Barrier: 1,765.1; Drift%: -1.65 |
| Basic Industry: Speciality Retail | Total Equity: 34,589,341 | Low52 Date: 12-Sep-2024 | SHP: 54.22 / 1.9 / 7.35 / 36.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 2,014.0 / 1,788.8 | Week: 1,750.0 / 1,694.4 | Day: 1,758.2 / 1,705.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,734.40 | 1,758.20 | 1,705.00 | 1,736.50 | 1,732.93 | 1.19 | 6,006.44 | 54,256 | 3.77 | 37,767 | 37,767.00 | 6.54 | 30 |
| 2 | 26-Aug | 1,752.00 | 1,759.90 | 1,705.20 | 1,716.10 | 1,725.03 | -1.42 | 5,935.88 | 73,685 | 5.13 | 45,944 | 45,944.00 | 7.93 | 36 |
| 3 | 25-Aug | 1,720.70 | 1,760.00 | 1,701.50 | 1,740.80 | 1,741.24 | 1.16 | 6,021.31 | 51,300 | 3.57 | 31,369 | 31,369.00 | 5.46 | 25 |
| 4 | 22-Aug | 1,694.90 | 1,742.60 | 1,680.20 | 1,720.80 | 1,719.91 | 1.32 | 5,952.13 | 48,651 | 3.38 | 28,047 | 28,047.00 | 4.82 | 22 |
| 5 | 21-Aug | 1,782.90 | 1,788.20 | 1,659.00 | 1,698.30 | 1,712.30 | -4.66 | 5,874.31 | 152,867 | 10.63 | 83,585 | 83,585.00 | 14.31 | 66 |
| 6 | 20-Aug | 1,815.20 | 1,823.50 | 1,755.60 | 1,781.40 | 1,783.69 | -1.86 | 6,161.75 | 63,783 | 4.44 | 42,909 | 42,909.00 | 7.65 | 34 |
| 7 | 19-Aug | 1,820.60 | 1,825.70 | 1,776.80 | 1,815.20 | 1,805.61 | -0.30 | 6,278.66 | 49,675 | 3.46 | 34,412 | 34,412.00 | 6.21 | 27 |
| 8 | 18-Aug | 1,748.00 | 1,837.00 | 1,748.00 | 1,820.60 | 1,803.84 | 5.99 | 6,297.34 | 97,235 | 6.76 | 63,148 | 63,148.00 | 11.39 | 50 |
| 9 | 14-Aug | 1,729.00 | 1,748.10 | 1,703.40 | 1,717.70 | 1,727.24 | -0.16 | 5,941.41 | 39,869 | 2.77 | 23,883 | 23,883.00 | 4.13 | 19 |
| 10 | 13-Aug | 1,748.00 | 1,748.00 | 1,703.70 | 1,720.40 | 1,718.27 | -0.66 | 5,950.75 | 22,791 | 1.59 | 14,976 | 14,976.00 | 2.57 | 12 |
| 11 | 12-Aug | 1,735.70 | 1,750.00 | 1,699.90 | 1,731.80 | 1,724.39 | 0.06 | 5,990.18 | 41,079 | 2.86 | 22,422 | 22,422.00 | 3.87 | 18 |
| 12 | 11-Aug | 1,735.00 | 1,749.90 | 1,694.40 | 1,730.70 | 1,721.95 | 0.27 | 5,986.38 | 38,944 | 2.71 | 27,213 | 27,213.00 | 4.69 | 21 |
| 13 | 08-Aug | 1,690.00 | 1,747.00 | 1,690.00 | 1,726.10 | 1,725.59 | 1.90 | 5,970.47 | 48,754 | 3.39 | 35,723 | 35,723.00 | 6.16 | 27 |
| 14 | 07-Aug | 1,699.00 | 1,704.40 | 1,651.10 | 1,693.90 | 1,677.57 | 0.67 | 5,859.09 | 72,781 | 5.06 | 44,966 | 44,966.00 | 7.54 | 34 |
| 15 | 06-Aug | 1,710.10 | 1,720.30 | 1,640.50 | 1,682.70 | 1,681.08 | -1.58 | 5,820.35 | 61,076 | 4.25 | 35,925 | 35,925.00 | 6.04 | 28 |
| 16 | 05-Aug | 1,651.00 | 1,749.90 | 1,651.00 | 1,709.70 | 1,716.72 | 1.82 | 5,913.74 | 108,968 | 7.58 | 66,214 | 66,214.00 | 11.37 | 51 |
| 17 | 04-Aug | 1,676.90 | 1,742.00 | 1,676.90 | 1,679.20 | 1,693.55 | -4.87 | 5,808.24 | 475,035 | 33.05 | 239,728 | 239,728.00 | 40.60 | 184 |
| 18 | 01-Aug | 1,765.10 | 1,765.10 | 1,765.10 | 1,765.10 | 1,765.10 | -5.00 | 6,105.36 | 36,159 | 2.52 | 36,159 | 36,159.00 | 6.38 | 28 |
| 19 | 31-Jul | 1,976.00 | 2,005.00 | 1,858.00 | 1,858.00 | 1,880.09 | -5.00 | 6,426.00 | 314,301 | 21.87 | 214,886 | 214,886.00 | 40.40 | 165 |
| 20 | 30-Jul | 1,936.60 | 1,979.90 | 1,920.40 | 1,955.70 | 1,961.00 | 0.99 | 6,764.64 | 120,573 | 8.39 | 93,734 | 93,734.00 | 18.00 | 72 |
| 21 | 29-Jul | 1,882.00 | 1,944.00 | 1,862.10 | 1,936.60 | 1,908.87 | 2.33 | 6,698.57 | 36,808 | 2.56 | 24,047 | 24,047.00 | 4.59 | 18 |
| 22 | 28-Jul | 1,912.00 | 1,955.60 | 1,864.20 | 1,892.50 | 1,900.05 | -1.93 | 6,546.03 | 46,092 | 3.21 | 28,976 | 28,976.00 | 5.51 | 22 |
| 23 | 25-Jul | 1,960.00 | 1,960.00 | 1,908.00 | 1,929.80 | 1,928.49 | -0.83 | 6,675.05 | 26,699 | 1.86 | 18,169 | 18,169.00 | 3.50 | 14 |
| 24 | 24-Jul | 1,900.00 | 1,959.00 | 1,874.50 | 1,945.90 | 1,926.06 | 2.35 | 6,730.74 | 45,846 | 3.19 | 35,835 | 35,835.00 | 6.90 | 27 |
| 25 | 23-Jul | 1,865.00 | 1,908.40 | 1,812.10 | 1,901.20 | 1,878.18 | 1.96 | 6,576.13 | 27,693 | 1.93 | 21,113 | 21,113.00 | 3.97 | 16 |
| 26 | 22-Jul | 1,887.90 | 1,887.90 | 1,856.40 | 1,864.70 | 1,863.81 | -0.84 | 6,449.87 | 54,600 | 3.80 | 49,821 | 49,821.00 | 9.29 | 38 |
| 27 | 21-Jul | 1,883.60 | 1,909.90 | 1,866.80 | 1,880.50 | 1,887.49 | -0.16 | 6,504.53 | 15,615 | 1.09 | 10,025 | 10,025.00 | 1.89 | 8 |
| 28 | 18-Jul | 1,865.00 | 1,909.20 | 1,855.60 | 1,883.60 | 1,880.09 | 1.00 | 6,515.25 | 20,454 | 1.42 | 13,496 | 13,496.00 | 2.54 | 10 |
| 29 | 17-Jul | 1,895.50 | 1,898.90 | 1,855.60 | 1,865.00 | 1,872.84 | -1.11 | 6,450.00 | 17,575 | 1.22 | 13,246 | 13,246.00 | 2.48 | 10 |
| 30 | 16-Jul | 1,923.00 | 1,923.00 | 1,881.00 | 1,886.00 | 1,895.84 | -1.05 | 6,523.00 | 26,402 | 1.84 | 19,208 | 19,208.00 | 3.64 | 15 |
| 31 | 15-Jul | 1,914.00 | 1,934.90 | 1,875.00 | 1,906.00 | 1,905.42 | 0.71 | 6,592.00 | 18,939 | 1.32 | 12,767 | 12,767.00 | 2.43 | 10 |
| 32 | 14-Jul | 1,915.30 | 1,949.40 | 1,866.00 | 1,892.50 | 1,892.47 | -1.19 | 6,546.03 | 40,785 | 2.84 | 26,946 | 26,946.00 | 5.10 | 21 |
| 33 | 11-Jul | 1,974.00 | 1,974.00 | 1,905.60 | 1,915.20 | 1,932.03 | -2.50 | 6,624.55 | 31,333 | 2.18 | 21,884 | 21,884.00 | 4.23 | 17 |
| 34 | 10-Jul | 1,984.00 | 1,984.00 | 1,951.00 | 1,964.30 | 1,965.80 | 0.08 | 6,794.38 | 23,449 | 1.63 | 16,352 | 16,352.00 | 3.21 | 13 |
| 35 | 09-Jul | 1,994.60 | 1,995.90 | 1,955.70 | 1,962.70 | 1,975.94 | -0.57 | 6,788.85 | 26,250 | 1.83 | 17,308 | 17,308.00 | 3.42 | 13 |
| 36 | 08-Jul | 2,014.00 | 2,014.00 | 1,955.60 | 1,973.90 | 1,971.33 | -0.94 | 6,827.59 | 31,412 | 2.19 | 20,001 | 20,001.00 | 3.94 | 15 |
| 37 | 07-Jul | 1,939.10 | 2,014.00 | 1,898.90 | 1,992.60 | 1,989.33 | 3.57 | 6,892.27 | 134,941 | 9.39 | 90,862 | 90,862.00 | 18.08 | 70 |
| 38 | 04-Jul | 1,849.90 | 1,923.90 | 1,805.00 | 1,923.90 | 1,899.80 | 5.00 | 6,654.64 | 117,474 | 8.17 | 81,154 | 81,154.00 | 15.42 | 62 |
| 39 | 03-Jul | 1,880.00 | 1,890.00 | 1,788.80 | 1,832.30 | 1,837.92 | 0.48 | 6,337.80 | 184,039 | 12.80 | 107,994 | 107,994.00 | 19.85 | 83 |
| 40 | 02-Jul | 1,885.00 | 1,910.00 | 1,811.10 | 1,823.60 | 1,865.49 | -1.59 | 6,307.71 | 99,154 | 6.90 | 76,625 | 76,625.00 | 14.29 | 59 |
| 41 | 01-Jul | 1,828.00 | 1,872.00 | 1,791.00 | 1,853.10 | 1,835.70 | 2.13 | 6,409.75 | 34,191 | 2.38 | 27,040 | 27,040.00 | 4.96 | 21 |
| 42 | 30-Jun | 1,787.10 | 1,839.90 | 1,787.10 | 1,814.50 | 1,805.75 | 1.85 | 6,276.24 | 57,877 | 4.03 | 40,009 | 40,009.00 | 7.22 | 31 |
| 43 | 27-Jun | 1,845.00 | 1,845.00 | 1,753.20 | 1,781.50 | 1,787.35 | -1.54 | 6,162.09 | 45,524 | 3.17 | 34,570 | 34,570.00 | 6.18 | 26 |
| 44 | 26-Jun | 1,842.00 | 1,885.10 | 1,795.00 | 1,809.40 | 1,823.56 | -2.44 | 6,258.60 | 67,994 | 4.73 | 56,301 | 56,301.00 | 10.27 | 43 |
| 45 | 25-Jun | 1,890.00 | 1,950.00 | 1,825.10 | 1,854.60 | 1,883.48 | -1.02 | 6,414.94 | 38,817 | 2.70 | 29,420 | 29,420.00 | 5.54 | 23 |
| 46 | 24-Jun | 1,885.00 | 1,889.70 | 1,871.00 | 1,873.80 | 1,876.31 | 0.53 | 6,481.35 | 24,943 | 1.74 | 20,821 | 20,821.00 | 3.91 | 16 |
| 47 | 23-Jun | 1,805.10 | 1,874.70 | 1,805.10 | 1,864.00 | 1,858.91 | 1.48 | 6,447.00 | 30,193 | 2.10 | 23,676 | 23,676.00 | 4.40 | 18 |
| 48 | 20-Jun | 1,837.00 | 1,879.20 | 1,806.70 | 1,836.90 | 1,838.93 | 1.68 | 6,353.72 | 37,025 | 2.58 | 26,885 | 26,885.00 | 4.94 | 21 |
| 49 | 19-Jun | 1,870.00 | 1,898.00 | 1,800.20 | 1,806.60 | 1,840.28 | -2.28 | 6,248.91 | 40,878 | 2.84 | 24,200 | 24,200.00 | 4.45 | 19 |
| 50 | 18-Jun | 1,908.00 | 1,920.00 | 1,831.90 | 1,848.70 | 1,890.37 | -1.96 | 6,394.53 | 30,655 | 2.13 | 15,577 | 15,577.00 | 2.94 | 12 |
| 51 | 17-Jun | 1,806.00 | 1,899.90 | 1,805.00 | 1,885.70 | 1,874.37 | 3.08 | 6,522.51 | 61,328 | 4.27 | 45,201 | 45,201.00 | 8.47 | 35 |
| 52 | 16-Jun | 1,811.30 | 1,845.00 | 1,801.00 | 1,829.40 | 1,819.09 | -0.22 | 6,327.77 | 17,677 | 1.23 | 13,635 | 13,635.00 | 2.48 | 10 |
| 53 | 13-Jun | 1,798.00 | 1,840.00 | 1,780.10 | 1,833.40 | 1,808.81 | 1.56 | 6,341.61 | 14,373 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 54 | 12-Jun | 1,838.90 | 1,839.00 | 1,791.00 | 1,805.20 | 1,808.47 | -1.32 | 6,244.07 | 27,198 | 1.89 | 0 | 0.00 | 0.00 | 21 |
| 55 | 11-Jun | 1,837.70 | 1,856.90 | 1,811.00 | 1,829.40 | 1,830.48 | 0.95 | 6,327.77 | 26,786 | 1.86 | 0 | 0.00 | 0.00 | 21 |
| 56 | 10-Jun | 1,865.00 | 1,900.00 | 1,801.00 | 1,812.20 | 1,840.72 | -2.75 | 6,268.28 | 30,294 | 2.11 | 0 | 0.00 | 0.00 | 23 |
| 57 | 09-Jun | 1,809.90 | 1,884.90 | 1,801.00 | 1,863.40 | 1,844.19 | 2.34 | 6,445.38 | 40,740 | 2.83 | 0 | 0.00 | 0.00 | 31 |
| 58 | 06-Jun | 1,861.90 | 1,861.90 | 1,770.00 | 1,820.80 | 1,820.89 | -1.16 | 6,298.03 | 22,829 | 1.59 | 0 | 0.00 | 0.00 | 17 |
| 59 | 05-Jun | 1,870.00 | 1,895.00 | 1,835.00 | 1,842.10 | 1,857.87 | -0.65 | 6,371.70 | 26,672 | 1.86 | 0 | 0.00 | 0.00 | 20 |
| 60 | 04-Jun | 1,871.80 | 1,883.00 | 1,831.00 | 1,854.20 | 1,856.40 | -0.15 | 6,413.56 | 32,103 | 2.23 | 0 | 0.00 | 0.00 | 25 |
| 61 | 03-Jun | 1,872.90 | 1,890.10 | 1,800.00 | 1,856.90 | 1,853.60 | -0.48 | 6,422.89 | 44,020 | 3.06 | 0 | 0.00 | 0.00 | 34 |
| 62 | 02-Jun | 1,834.20 | 1,889.90 | 1,802.70 | 1,865.90 | 1,867.28 | 0.31 | 6,454.03 | 63,074 | 4.39 | 0 | 0.00 | 0.00 | 48 |
| 63 | 30-May | 1,750.00 | 1,875.00 | 1,750.00 | 1,860.10 | 1,837.37 | 4.10 | 6,433.96 | 69,459 | 4.83 | 0 | 0.00 | 0.00 | 53 |
| 64 | 29-May | 1,849.00 | 1,849.00 | 1,782.80 | 1,786.90 | 1,799.13 | -4.78 | 6,180.77 | 85,762 | 5.97 | 0 | 0.00 | 0.00 | 66 |
| 65 | 28-May | 1,876.60 | 1,940.00 | 1,876.60 | 1,876.60 | 1,887.40 | -5.00 | 6,491.04 | 141,288 | 9.83 | 0 | 0.00 | 0.00 | 108 |
| 66 | 27-May | 2,000.10 | 2,070.00 | 1,940.00 | 1,975.30 | 1,997.21 | -0.62 | 6,832.43 | 106,746 | 7.43 | 0 | 0.00 | 0.00 | 82 |
| 67 | 26-May | 1,893.00 | 1,987.60 | 1,893.00 | 1,987.60 | 1,969.23 | 5.00 | 6,874.98 | 87,286 | 6.07 | 0 | 0.00 | 0.00 | 67 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX