| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 2,097.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 04-Feb-2025 | Bumper: 1,765.0; Drift%: 5.8 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 464.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 34,589,341 | Low52 Date: 05-Jun-2024 | SHP: 54.24 / 1.31 / 6.7 / 37.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 1,783.35 / 1,465.05 | Week: 1,844.7 / 1,620.1 | Day: 1,894.7 / 1,851.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,881.00 | 1,894.70 | 1,851.00 | 1,873.70 | 1,880.38 | -0.08 | 6,481.00 | 11,858 | 1.00 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 21-May | 1,869.70 | 1,900.00 | 1,845.00 | 1,875.20 | 1,884.14 | -1.12 | 6,486.19 | 22,434 | 1.89 | 0 | 0.00 | 0.00 | 0.17 |
| 3 | 20-May | 1,895.00 | 1,901.00 | 1,815.60 | 1,896.50 | 1,863.81 | 0.79 | 6,559.87 | 53,875 | 4.54 | 0 | 0.00 | 0.00 | 0.41 |
| 4 | 19-May | 1,855.00 | 1,934.70 | 1,844.70 | 1,881.70 | 1,903.11 | 2.01 | 6,508.68 | 49,852 | 4.20 | 0 | 0.00 | 0.00 | 0.38 |
| 5 | 16-May | 1,769.80 | 1,844.70 | 1,765.00 | 1,844.70 | 1,838.58 | 5.00 | 6,380.70 | 40,083 | 3.38 | 0 | 0.00 | 0.00 | 0.31 |
| 6 | 15-May | 1,673.40 | 1,756.90 | 1,656.50 | 1,756.90 | 1,730.98 | 5.00 | 6,077.00 | 50,001 | 4.22 | 0 | 0.00 | 0.00 | 0.38 |
| 7 | 14-May | 1,687.00 | 1,699.00 | 1,650.00 | 1,673.30 | 1,676.54 | -0.65 | 5,787.83 | 20,419 | 1.72 | 0 | 0.00 | 0.00 | 0.16 |
| 8 | 13-May | 1,687.10 | 1,719.90 | 1,675.00 | 1,684.30 | 1,698.44 | -1.28 | 5,825.88 | 23,763 | 2.00 | 0 | 0.00 | 0.00 | 0.18 |
| 9 | 12-May | 1,734.90 | 1,742.40 | 1,620.10 | 1,706.10 | 1,709.07 | 2.81 | 5,901.29 | 64,351 | 5.43 | 0 | 0.00 | 0.00 | 0.49 |
| 10 | 09-May | 1,610.00 | 1,690.00 | 1,601.10 | 1,659.50 | 1,635.59 | -0.08 | 5,740.10 | 19,292 | 1.63 | 0 | 0.00 | 0.00 | 0.15 |
| 11 | 08-May | 1,734.00 | 1,735.00 | 1,660.00 | 1,660.90 | 1,700.29 | -2.75 | 5,744.94 | 24,224 | 2.04 | 0 | 0.00 | 0.00 | 0.19 |
| 12 | 07-May | 1,661.10 | 1,730.00 | 1,661.00 | 1,707.90 | 1,690.74 | 1.19 | 5,907.51 | 25,988 | 2.19 | 0 | 0.00 | 0.00 | 0.20 |
| 13 | 06-May | 1,697.70 | 1,699.00 | 1,645.00 | 1,687.80 | 1,686.60 | -0.59 | 5,837.99 | 52,949 | 4.46 | 0 | 0.00 | 0.00 | 0.41 |
| 14 | 05-May | 1,661.00 | 1,699.90 | 1,650.00 | 1,697.80 | 1,690.56 | 1.74 | 5,872.58 | 24,699 | 2.08 | 0 | 0.00 | 0.00 | 0.19 |
| 15 | 02-May | 1,655.20 | 1,685.10 | 1,605.00 | 1,668.70 | 1,649.76 | -1.11 | 5,771.92 | 54,347 | 4.58 | 0 | 0.00 | 0.00 | 0.42 |
| 16 | 30-Apr | 1,590.30 | 1,705.00 | 1,576.30 | 1,687.40 | 1,632.84 | 1.70 | 5,836.61 | 149,102 | 12.57 | 0 | 0.00 | 0.00 | 1.14 |
| 17 | 29-Apr | 1,659.20 | 1,720.00 | 1,659.20 | 1,659.20 | 1,671.70 | -5.00 | 5,739.06 | 110,349 | 9.31 | 0 | 0.00 | 0.00 | 0.85 |
| 18 | 28-Apr | 1,819.80 | 1,820.00 | 1,746.50 | 1,746.50 | 1,751.95 | -5.00 | 6,041.03 | 57,935 | 4.89 | 0 | 0.00 | 0.00 | 0.44 |
| 19 | 25-Apr | 1,867.00 | 1,867.00 | 1,770.00 | 1,838.40 | 1,805.36 | -0.67 | 6,358.90 | 72,471 | 6.11 | 0 | 0.00 | 0.00 | 0.56 |
| 20 | 24-Apr | 1,861.10 | 1,905.00 | 1,830.30 | 1,850.80 | 1,862.82 | -2.79 | 6,401.80 | 33,043 | 2.79 | 0 | 0.00 | 0.00 | 0.25 |
| 21 | 23-Apr | 1,911.10 | 1,974.90 | 1,850.00 | 1,904.00 | 1,931.33 | -0.37 | 6,585.00 | 33,811 | 2.85 | 0 | 0.00 | 0.00 | 0.26 |
| 22 | 22-Apr | 1,814.00 | 1,911.10 | 1,790.00 | 1,911.10 | 1,876.60 | 5.00 | 6,610.37 | 44,695 | 3.77 | 0 | 0.00 | 0.00 | 0.34 |
| 23 | 21-Apr | 1,747.00 | 1,820.10 | 1,734.80 | 1,820.10 | 1,802.10 | 5.00 | 6,295.61 | 42,436 | 3.58 | 0 | 0.00 | 0.00 | 0.32 |
| 24 | 17-Apr | 1,758.20 | 1,758.20 | 1,690.10 | 1,733.50 | 1,733.28 | -1.40 | 5,996.06 | 24,403 | 2.06 | 0 | 0.00 | 0.00 | 0.19 |
| 25 | 16-Apr | 1,770.00 | 1,780.00 | 1,723.00 | 1,758.20 | 1,751.47 | 0.67 | 6,081.50 | 22,747 | 1.92 | 0 | 0.00 | 0.00 | 0.17 |
| 26 | 15-Apr | 1,695.00 | 1,754.00 | 1,695.00 | 1,746.50 | 1,732.48 | 3.15 | 6,041.03 | 120,727 | 10.18 | 0 | 0.00 | 0.00 | 0.90 |
| 27 | 11-Apr | 1,778.00 | 1,778.00 | 1,629.00 | 1,693.15 | 1,696.91 | -0.27 | 5,856.49 | 41,293 | 3.48 | 0 | 0.00 | 0.00 | 0.31 |
| 28 | 09-Apr | 1,711.00 | 1,750.00 | 1,663.40 | 1,697.75 | 1,691.36 | -2.80 | 5,872.41 | 24,038 | 2.03 | 0 | 0.00 | 0.00 | 0.18 |
| 29 | 08-Apr | 1,710.10 | 1,799.50 | 1,642.00 | 1,746.70 | 1,718.11 | 1.92 | 6,041.72 | 53,964 | 4.55 | 0 | 0.00 | 0.00 | 0.40 |
| 30 | 07-Apr | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | 1,713.85 | -5.00 | 5,928.09 | 61,773 | 5.21 | 0 | 0.00 | 0.00 | 0.46 |
| 31 | 04-Apr | 1,840.00 | 1,841.00 | 1,777.30 | 1,804.05 | 1,787.85 | -3.57 | 6,240.09 | 154,292 | 13.01 | 0 | 0.00 | 0.00 | 1.15 |
| 32 | 03-Apr | 1,808.20 | 1,900.35 | 1,750.00 | 1,870.85 | 1,877.44 | 3.37 | 6,471.15 | 153,418 | 12.94 | 0 | 0.00 | 0.00 | 1.14 |
| 33 | 02-Apr | 1,746.00 | 1,809.90 | 1,702.00 | 1,809.90 | 1,802.40 | 5.00 | 6,260.32 | 291,512 | 24.58 | 0 | 0.00 | 0.00 | 2.17 |
| 34 | 01-Apr | 1,744.90 | 1,749.00 | 1,700.00 | 1,723.75 | 1,721.32 | 0.30 | 5,962.34 | 32,649 | 2.75 | 0 | 0.00 | 0.00 | 0.24 |
| 35 | 28-Mar | 1,708.90 | 1,729.00 | 1,690.00 | 1,718.55 | 1,713.95 | 1.53 | 5,944.35 | 56,528 | 4.77 | 0 | 0.00 | 0.00 | 0.42 |
| 36 | 27-Mar | 1,697.90 | 1,714.00 | 1,640.10 | 1,692.65 | 1,678.33 | -0.72 | 5,854.76 | 87,118 | 7.35 | 0 | 0.00 | 0.00 | 0.65 |
| 37 | 26-Mar | 1,738.00 | 1,738.00 | 1,662.10 | 1,704.95 | 1,693.37 | -2.28 | 5,897.31 | 40,348 | 3.40 | 0 | 0.00 | 0.00 | 0.30 |
| 38 | 25-Mar | 1,714.00 | 1,783.35 | 1,714.00 | 1,744.65 | 1,766.82 | 2.72 | 6,034.63 | 68,869 | 5.81 | 0 | 0.00 | 0.00 | 0.51 |
| 39 | 24-Mar | 1,644.00 | 1,698.45 | 1,601.95 | 1,698.45 | 1,668.20 | 5.00 | 5,874.83 | 24,282 | 2.05 | 0 | 0.00 | 0.00 | 0.18 |
| 40 | 21-Mar | 1,620.00 | 1,670.00 | 1,581.00 | 1,617.60 | 1,622.38 | -0.07 | 5,595.17 | 28,893 | 2.44 | 0 | 0.00 | 0.00 | 0.22 |
| 41 | 20-Mar | 1,690.00 | 1,707.95 | 1,611.05 | 1,618.80 | 1,652.69 | -4.18 | 5,599.32 | 29,200 | 2.46 | 0 | 0.00 | 0.00 | 0.22 |
| 42 | 19-Mar | 1,697.90 | 1,775.40 | 1,661.10 | 1,689.40 | 1,717.42 | -0.09 | 5,843.52 | 30,888 | 2.60 | 0 | 0.00 | 0.00 | 0.23 |
| 43 | 18-Mar | 1,698.95 | 1,700.00 | 1,640.00 | 1,690.90 | 1,682.30 | -0.50 | 5,848.71 | 11,387 | 0.96 | 0 | 0.00 | 0.00 | 0.08 |
| 44 | 17-Mar | 1,703.00 | 1,705.00 | 1,622.50 | 1,699.45 | 1,682.98 | 0.41 | 5,878.29 | 26,764 | 2.26 | 0 | 0.00 | 0.00 | 0.20 |
| 45 | 13-Mar | 1,686.45 | 1,706.00 | 1,656.00 | 1,692.50 | 1,680.26 | 1.07 | 5,854.25 | 20,452 | 1.72 | 0 | 0.00 | 0.00 | 0.15 |
| 46 | 12-Mar | 1,612.90 | 1,694.00 | 1,600.00 | 1,674.50 | 1,651.72 | 2.57 | 5,791.99 | 26,068 | 2.20 | 0 | 0.00 | 0.00 | 0.19 |
| 47 | 11-Mar | 1,633.00 | 1,662.45 | 1,626.15 | 1,632.50 | 1,634.12 | -4.63 | 5,646.71 | 19,626 | 1.65 | 0 | 0.00 | 0.00 | 0.15 |
| 48 | 10-Mar | 1,709.70 | 1,749.95 | 1,625.30 | 1,711.70 | 1,688.42 | 0.12 | 5,920.66 | 38,383 | 3.24 | 0 | 0.00 | 0.00 | 0.29 |
| 49 | 07-Mar | 1,674.00 | 1,729.00 | 1,649.95 | 1,709.70 | 1,711.13 | 2.50 | 5,913.74 | 105,392 | 8.89 | 0 | 0.00 | 0.00 | 0.78 |
| 50 | 06-Mar | 1,634.00 | 1,668.05 | 1,634.00 | 1,668.05 | 1,663.15 | 5.00 | 5,769.68 | 45,377 | 3.83 | 0 | 0.00 | 0.00 | 0.34 |
| 51 | 05-Mar | 1,510.00 | 1,588.65 | 1,478.00 | 1,588.65 | 1,563.11 | 5.00 | 5,495.04 | 53,705 | 4.53 | 0 | 0.00 | 0.00 | 0.40 |
| 52 | 04-Mar | 1,465.05 | 1,548.00 | 1,465.05 | 1,513.00 | 1,517.63 | -1.55 | 5,233.00 | 51,812 | 4.37 | 0 | 0.00 | 0.00 | 0.39 |
| 53 | 03-Mar | 1,599.90 | 1,607.45 | 1,497.05 | 1,536.85 | 1,514.10 | -2.47 | 5,315.86 | 119,548 | 10.08 | 0 | 0.00 | 0.00 | 0.89 |
| 54 | 28-Feb | 1,590.05 | 1,630.00 | 1,575.85 | 1,575.85 | 1,576.26 | -5.00 | 5,450.76 | 220,379 | 18.58 | 0 | 0.00 | 0.00 | 1.64 |
| 55 | 27-Feb | 1,712.10 | 1,765.35 | 1,658.75 | 1,658.75 | 1,678.31 | -5.00 | 5,737.51 | 40,599 | 3.42 | 0 | 0.00 | 0.00 | 0.30 |
| 56 | 25-Feb | 1,698.80 | 1,748.00 | 1,685.00 | 1,746.05 | 1,741.73 | 4.88 | 6,039.47 | 65,762 | 5.55 | 0 | 0.00 | 0.00 | 0.49 |
| 57 | 24-Feb | 1,550.50 | 1,664.80 | 1,531.00 | 1,664.80 | 1,621.20 | 5.00 | 5,758.43 | 65,186 | 5.50 | 0 | 0.00 | 0.00 | 0.49 |
| 58 | 21-Feb | 1,522.95 | 1,585.55 | 1,510.05 | 1,585.55 | 1,576.84 | 5.00 | 5,484.31 | 48,408 | 4.08 | 0 | 0.00 | 0.00 | 0.36 |
| 59 | 20-Feb | 1,445.00 | 1,526.55 | 1,390.20 | 1,510.05 | 1,441.07 | 3.86 | 5,223.16 | 86,754 | 7.32 | 0 | 0.00 | 0.00 | 0.65 |
| 60 | 19-Feb | 1,460.00 | 1,500.00 | 1,428.55 | 1,453.90 | 1,457.59 | -3.31 | 5,028.94 | 119,108 | 10.04 | 0 | 0.00 | 0.00 | 0.89 |
| 61 | 18-Feb | 1,589.00 | 1,620.00 | 1,503.70 | 1,503.70 | 1,514.19 | -5.00 | 5,201.20 | 77,225 | 6.51 | 0 | 0.00 | 0.00 | 0.58 |
| 62 | 17-Feb | 1,556.10 | 1,694.00 | 1,547.85 | 1,582.80 | 1,602.64 | -2.85 | 5,474.80 | 84,991 | 7.17 | 0 | 0.00 | 0.00 | 0.63 |
| 63 | 14-Feb | 1,723.60 | 1,759.95 | 1,629.30 | 1,629.30 | 1,650.02 | -5.00 | 5,635.64 | 49,407 | 4.17 | 0 | 0.00 | 0.00 | 0.37 |
| 64 | 13-Feb | 1,749.05 | 1,840.00 | 1,674.00 | 1,715.05 | 1,754.69 | -2.67 | 5,932.24 | 45,648 | 3.85 | 0 | 0.00 | 0.00 | 0.34 |
| 65 | 12-Feb | 1,665.15 | 1,840.00 | 1,665.15 | 1,762.10 | 1,705.79 | 0.53 | 6,094.99 | 164,562 | 13.88 | 0 | 0.00 | 0.00 | 1.23 |
| 66 | 11-Feb | 1,752.75 | 1,785.20 | 1,752.75 | 1,752.75 | 1,753.48 | -5.00 | 6,062.65 | 17,653 | 1.49 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 10-Feb | 1,979.90 | 1,979.90 | 1,845.00 | 1,845.00 | 1,874.55 | -5.00 | 6,381.00 | 36,269 | 3.06 | 0 | 0.00 | 0.00 | 0.27 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX