| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 2,564.1 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: 2,430.0; Drift%: -5.2 |
| Industry: Retailing | Face Value: 10; VWAP21: | Low52 Price: 1,086.65 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 34,589,341 | Low52 Date: 13-Nov-2024 | SHP: 54.22 / 2.1 / 7.12 / 36.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,097.0 / 1,390.2 | Month: 2,219.7 / 1,585.6 | Week: 2,442.0 / 2,186.9 | Day: 2,339.0 / 2,272.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 2,311.80 | 2,339.00 | 2,272.80 | 2,309.90 | 2,314.32 | 1.11 | 7,989.79 | 99,185 | 4.35 | 64,938 | 4.34 | 15.03 | 51 |
| 2 | 11-Nov | 2,221.10 | 2,316.00 | 2,221.10 | 2,284.50 | 2,281.02 | 1.98 | 7,901.93 | 139,804 | 6.13 | 87,364 | 5.83 | 19.93 | 69 |
| 3 | 10-Nov | 2,255.00 | 2,287.00 | 2,205.20 | 2,240.10 | 2,243.97 | 0.17 | 7,748.36 | 111,944 | 4.91 | 56,863 | 3.80 | 12.76 | 45 |
| 4 | 07-Nov | 2,212.70 | 2,288.20 | 2,212.70 | 2,236.20 | 2,233.77 | -3.99 | 7,734.87 | 390,288 | 17.12 | 245,780 | 16.41 | 54.90 | 195 |
| 5 | 06-Nov | 2,329.10 | 2,422.00 | 2,329.10 | 2,329.10 | 2,341.19 | -5.00 | 8,056.20 | 127,993 | 5.62 | 91,440 | 6.11 | 21.41 | 72 |
| 6 | 04-Nov | 2,529.00 | 2,529.00 | 2,441.00 | 2,451.60 | 2,466.62 | -1.76 | 8,479.92 | 93,551 | 4.10 | 60,966 | 4.07 | 15.04 | 48 |
| 7 | 03-Nov | 2,519.80 | 2,564.10 | 2,430.00 | 2,495.60 | 2,504.82 | 2.19 | 8,632.12 | 367,123 | 16.11 | 202,571 | 13.53 | 50.74 | 160 |
| 8 | 31-Oct | 2,320.00 | 2,442.00 | 2,314.00 | 2,442.00 | 2,434.41 | 5.00 | 8,446.00 | 151,657 | 6.65 | 86,085 | 5.75 | 20.96 | 68 |
| 9 | 30-Oct | 2,224.10 | 2,325.80 | 2,224.10 | 2,325.80 | 2,304.78 | 5.00 | 8,044.79 | 114,633 | 5.03 | 89,237 | 5.96 | 20.57 | 71 |
| 10 | 29-Oct | 2,254.00 | 2,335.00 | 2,186.90 | 2,215.10 | 2,237.40 | -1.45 | 7,661.88 | 212,488 | 9.32 | 158,703 | 10.60 | 35.51 | 126 |
| 11 | 28-Oct | 2,277.00 | 2,309.00 | 2,239.80 | 2,247.80 | 2,262.08 | 0.05 | 7,774.99 | 111,606 | 4.90 | 72,466 | 4.84 | 16.39 | 57 |
| 12 | 27-Oct | 2,283.80 | 2,345.00 | 2,225.30 | 2,246.70 | 2,280.27 | -0.04 | 7,771.19 | 147,286 | 6.46 | 88,495 | 5.91 | 20.18 | 70 |
| 13 | 24-Oct | 2,244.40 | 2,274.90 | 2,213.30 | 2,247.60 | 2,242.08 | 1.59 | 7,774.30 | 49,291 | 2.16 | 32,420 | 2.16 | 7.27 | 26 |
| 14 | 23-Oct | 2,240.60 | 2,279.00 | 2,191.00 | 2,212.40 | 2,219.44 | -0.05 | 7,652.55 | 76,817 | 3.37 | 53,214 | 3.55 | 11.81 | 42 |
| 15 | 21-Oct | 2,258.10 | 2,371.00 | 2,176.80 | 2,213.50 | 2,234.00 | -1.98 | 7,656.35 | 153,773 | 6.75 | 90,935 | 6.07 | 20.00 | 72 |
| 16 | 20-Oct | 2,345.00 | 2,357.00 | 2,225.00 | 2,258.10 | 2,265.35 | -2.22 | 7,810.62 | 95,225 | 4.18 | 64,891 | 4.33 | 14.70 | 51 |
| 17 | 17-Oct | 2,291.20 | 2,331.00 | 2,198.80 | 2,309.30 | 2,256.53 | 1.17 | 7,987.72 | 204,321 | 8.96 | 130,826 | 8.74 | 29.52 | 104 |
| 18 | 16-Oct | 2,429.90 | 2,450.00 | 2,281.70 | 2,282.60 | 2,341.52 | -4.96 | 7,895.36 | 141,220 | 6.20 | 100,398 | 6.70 | 23.51 | 79 |
| 19 | 15-Oct | 2,321.00 | 2,421.00 | 2,318.10 | 2,401.70 | 2,388.93 | 2.94 | 8,307.32 | 216,136 | 9.48 | 173,753 | 11.60 | 41.51 | 138 |
| 20 | 14-Oct | 2,390.00 | 2,424.00 | 2,319.40 | 2,333.20 | 2,354.79 | -1.15 | 8,070.39 | 61,299 | 2.69 | 37,245 | 2.49 | 8.77 | 29 |
| 21 | 13-Oct | 2,350.00 | 2,429.60 | 2,275.00 | 2,360.30 | 2,341.29 | -0.67 | 8,164.12 | 264,060 | 11.59 | 199,398 | 13.31 | 46.68 | 158 |
| 22 | 10-Oct | 2,440.10 | 2,446.00 | 2,325.00 | 2,376.30 | 2,387.51 | -2.83 | 8,219.47 | 134,219 | 5.89 | 92,833 | 6.20 | 22.16 | 73 |
| 23 | 09-Oct | 2,363.30 | 2,465.00 | 2,363.30 | 2,445.50 | 2,422.20 | 3.48 | 8,458.82 | 302,083 | 13.25 | 223,347 | 14.91 | 54.10 | 177 |
| 24 | 08-Oct | 2,327.40 | 2,374.00 | 2,295.00 | 2,363.30 | 2,340.79 | 1.53 | 8,174.50 | 274,570 | 12.05 | 227,984 | 15.22 | 53.37 | 180 |
| 25 | 07-Oct | 2,298.80 | 2,384.90 | 2,264.60 | 2,327.60 | 2,335.67 | 1.03 | 8,051.02 | 168,875 | 7.41 | 87,372 | 5.83 | 20.41 | 69 |
| 26 | 06-Oct | 2,300.00 | 2,350.00 | 2,253.10 | 2,303.80 | 2,308.79 | 3.64 | 7,968.69 | 259,864 | 11.40 | 129,665 | 8.66 | 29.94 | 103 |
| 27 | 03-Oct | 2,207.00 | 2,348.90 | 2,133.10 | 2,222.90 | 2,249.46 | 2.51 | 7,688.86 | 566,959 | 24.88 | 251,663 | 16.80 | 56.61 | 199 |
| 28 | 01-Oct | 2,085.00 | 2,182.00 | 2,051.60 | 2,168.50 | 2,128.32 | 4.18 | 7,500.70 | 137,620 | 6.04 | 66,078 | 4.41 | 14.06 | 52 |
| 29 | 30-Sep | 2,058.00 | 2,219.70 | 2,035.30 | 2,081.40 | 2,130.80 | 0.36 | 7,199.43 | 448,803 | 19.69 | 193,255 | 12.90 | 41.18 | 153 |
| 30 | 29-Sep | 1,919.00 | 2,074.40 | 1,919.00 | 2,074.00 | 2,033.90 | 9.97 | 7,173.00 | 365,304 | 16.03 | 200,208 | 13.37 | 40.72 | 158 |
| 31 | 26-Sep | 1,900.90 | 1,922.80 | 1,861.00 | 1,885.90 | 1,888.86 | -2.21 | 6,523.20 | 68,763 | 3.02 | 38,973 | 2.60 | 7.36 | 31 |
| 32 | 25-Sep | 1,969.00 | 1,969.00 | 1,905.20 | 1,928.60 | 1,929.99 | -2.05 | 6,670.90 | 78,180 | 3.43 | 37,923 | 2.53 | 7.32 | 30 |
| 33 | 24-Sep | 1,976.00 | 2,015.00 | 1,962.50 | 1,969.00 | 1,989.06 | -0.94 | 6,810.00 | 89,534 | 3.93 | 46,914 | 3.13 | 9.33 | 37 |
| 34 | 23-Sep | 1,990.00 | 1,999.00 | 1,952.00 | 1,987.60 | 1,977.07 | -0.07 | 6,874.98 | 69,399 | 3.04 | 39,006 | 2.60 | 7.71 | 31 |
| 35 | 22-Sep | 1,873.00 | 2,004.30 | 1,852.50 | 1,989.00 | 1,969.53 | 7.04 | 6,879.00 | 247,449 | 10.86 | 154,538 | 10.32 | 30.44 | 122 |
| 36 | 19-Sep | 1,860.00 | 1,909.80 | 1,830.00 | 1,858.10 | 1,876.11 | 0.35 | 6,427.05 | 80,973 | 3.55 | 49,921 | 3.33 | 9.37 | 40 |
| 37 | 18-Sep | 1,798.00 | 1,918.00 | 1,794.90 | 1,851.70 | 1,859.12 | 3.34 | 6,404.91 | 164,189 | 7.20 | 87,798 | 5.86 | 16.32 | 69 |
| 38 | 17-Sep | 1,674.60 | 1,819.00 | 1,655.10 | 1,791.80 | 1,772.03 | 8.35 | 6,197.72 | 224,946 | 9.87 | 94,566 | 6.31 | 16.76 | 75 |
| 39 | 16-Sep | 1,624.00 | 1,699.50 | 1,608.10 | 1,653.70 | 1,649.17 | 2.43 | 5,720.04 | 52,831 | 2.32 | 35,039 | 2.34 | 5.78 | 28 |
| 40 | 15-Sep | 1,623.00 | 1,638.30 | 1,594.00 | 1,614.50 | 1,614.91 | 0.05 | 5,584.45 | 60,607 | 2.66 | 39,325 | 2.63 | 6.35 | 31 |
| 41 | 12-Sep | 1,625.00 | 1,625.00 | 1,592.00 | 1,613.70 | 1,612.31 | 1.02 | 5,581.68 | 48,469 | 2.13 | 35,600 | 2.38 | 5.74 | 28 |
| 42 | 11-Sep | 1,591.10 | 1,625.00 | 1,589.90 | 1,597.40 | 1,606.25 | 0.04 | 5,525.30 | 54,106 | 2.37 | 31,726 | 2.12 | 5.10 | 25 |
| 43 | 10-Sep | 1,600.90 | 1,637.90 | 1,585.60 | 1,596.80 | 1,602.75 | -0.26 | 5,523.23 | 111,515 | 4.89 | 74,845 | 5.00 | 12.00 | 59 |
| 44 | 09-Sep | 1,647.90 | 1,654.00 | 1,595.60 | 1,600.90 | 1,617.41 | -2.60 | 5,537.41 | 79,922 | 3.51 | 54,469 | 3.64 | 8.81 | 43 |
| 45 | 08-Sep | 1,640.00 | 1,668.00 | 1,636.00 | 1,643.70 | 1,647.06 | 0.44 | 5,685.45 | 78,224 | 3.43 | 46,813 | 3.13 | 7.71 | 37 |
| 46 | 05-Sep | 1,665.90 | 1,678.30 | 1,621.10 | 1,636.50 | 1,649.85 | -1.82 | 5,660.55 | 86,556 | 3.80 | 53,804 | 3.59 | 8.88 | 43 |
| 47 | 04-Sep | 1,720.90 | 1,730.00 | 1,643.00 | 1,666.90 | 1,670.05 | -1.23 | 5,765.70 | 166,648 | 7.31 | 102,920 | 6.87 | 17.19 | 81 |
| 48 | 03-Sep | 1,698.00 | 1,710.00 | 1,671.30 | 1,687.70 | 1,695.22 | 1.73 | 5,837.64 | 53,925 | 2.37 | 29,828 | 1.99 | 5.06 | 24 |
| 49 | 02-Sep | 1,722.60 | 1,729.10 | 1,642.50 | 1,659.00 | 1,674.76 | -3.69 | 5,738.00 | 98,415 | 4.32 | 73,529 | 4.91 | 12.31 | 58 |
| 50 | 01-Sep | 1,739.00 | 1,739.00 | 1,690.30 | 1,722.60 | 1,711.87 | -0.24 | 5,958.36 | 33,858 | 1.49 | 18,011 | 1.20 | 3.08 | 14 |
| 51 | 29-Aug | 1,736.50 | 1,744.30 | 1,690.00 | 1,726.70 | 1,716.99 | -0.56 | 5,972.54 | 86,206 | 3.78 | 57,383 | 3.83 | 9.85 | 45 |
| 52 | 28-Aug | 1,734.40 | 1,758.20 | 1,705.00 | 1,736.50 | 1,732.93 | 1.19 | 6,006.44 | 54,256 | 2.38 | 37,767 | 2.52 | 6.54 | 30 |
| 53 | 26-Aug | 1,752.00 | 1,759.90 | 1,705.20 | 1,716.10 | 1,725.03 | -1.42 | 5,935.88 | 73,685 | 3.23 | 45,944 | 3.07 | 7.93 | 36 |
| 54 | 25-Aug | 1,720.70 | 1,760.00 | 1,701.50 | 1,740.80 | 1,741.24 | 1.16 | 6,021.31 | 51,300 | 2.25 | 31,369 | 2.09 | 5.46 | 25 |
| 55 | 22-Aug | 1,694.90 | 1,742.60 | 1,680.20 | 1,720.80 | 1,719.91 | 1.32 | 5,952.13 | 48,651 | 2.13 | 28,047 | 1.87 | 4.82 | 22 |
| 56 | 21-Aug | 1,782.90 | 1,788.20 | 1,659.00 | 1,698.30 | 1,712.30 | -4.66 | 5,874.31 | 152,867 | 6.71 | 83,585 | 5.58 | 14.31 | 66 |
| 57 | 20-Aug | 1,815.20 | 1,823.50 | 1,755.60 | 1,781.40 | 1,783.69 | -1.86 | 6,161.75 | 63,783 | 2.80 | 42,909 | 2.86 | 7.65 | 34 |
| 58 | 19-Aug | 1,820.60 | 1,825.70 | 1,776.80 | 1,815.20 | 1,805.61 | -0.30 | 6,278.66 | 49,675 | 2.18 | 34,412 | 2.30 | 6.21 | 27 |
| 59 | 18-Aug | 1,748.00 | 1,837.00 | 1,748.00 | 1,820.60 | 1,803.84 | 5.99 | 6,297.34 | 97,235 | 4.27 | 63,148 | 4.22 | 11.39 | 50 |
| 60 | 14-Aug | 1,729.00 | 1,748.10 | 1,703.40 | 1,717.70 | 1,727.24 | -0.16 | 5,941.41 | 39,869 | 1.75 | 23,883 | 1.59 | 4.13 | 19 |
| 61 | 13-Aug | 1,748.00 | 1,748.00 | 1,703.70 | 1,720.40 | 1,718.27 | -0.66 | 5,950.75 | 22,791 | 1.00 | 14,976 | 1.00 | 2.57 | 12 |
| 62 | 12-Aug | 1,735.70 | 1,750.00 | 1,699.90 | 1,731.80 | 1,724.39 | 0.06 | 5,990.18 | 41,079 | 1.80 | 22,422 | 1.50 | 3.87 | 18 |
| 63 | 11-Aug | 1,735.00 | 1,749.90 | 1,694.40 | 1,730.70 | 1,721.95 | 0.27 | 5,986.38 | 38,944 | 1.71 | 27,213 | 1.82 | 4.69 | 21 |
| 64 | 08-Aug | 1,690.00 | 1,747.00 | 1,690.00 | 1,726.10 | 1,725.59 | 1.90 | 5,970.47 | 48,754 | 2.14 | 35,723 | 2.39 | 6.16 | 27 |
| 65 | 07-Aug | 1,699.00 | 1,704.40 | 1,651.10 | 1,693.90 | 1,677.57 | 0.67 | 5,859.09 | 72,781 | 3.19 | 44,966 | 3.00 | 7.54 | 34 |
| 66 | 06-Aug | 1,710.10 | 1,720.30 | 1,640.50 | 1,682.70 | 1,681.08 | -1.58 | 5,820.35 | 61,076 | 2.68 | 35,925 | 2.40 | 6.04 | 28 |
| 67 | 05-Aug | 1,651.00 | 1,749.90 | 1,651.00 | 1,709.70 | 1,716.72 | 1.82 | 5,913.74 | 108,968 | 4.78 | 66,214 | 4.42 | 11.37 | 51 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX CELLPOINT ABLBL