Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 39.4 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5 Low52 Price: 15.57 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 07-Apr-2025 SHP: 71.38 / 0.05 / 0.0 / 28.57
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 26.84 / 16.25 Month: 20.2 / 16.25 Week: 18.8 / 17.1 Day: 18.49 / 17.54 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 18.48 18.49 17.54 18.19 18.20 -0.55 346.04 32,736 1.92 18,939 2.15 0.03 0.03
2 21-May 18.28 18.60 18.12 18.29 18.31 0.33 347.95 44,627 2.62 36,615 4.17 0.07 0.07
3 20-May 18.87 18.87 18.15 18.23 18.48 -1.99 346.80 64,071 3.76 17,909 2.04 0.03 0.03
4 19-May 18.85 18.95 18.51 18.60 18.71 0.49 353.84 63,881 3.75 34,332 3.91 0.06 0.06
5 16-May 18.79 18.79 18.25 18.51 18.57 -0.32 352.13 89,997 5.28 51,268 5.83 0.10 0.09
6 15-May 18.42 18.80 18.20 18.57 18.48 0.81 353.27 51,046 2.99 40,899 4.65 0.08 0.08
7 14-May 18.01 18.50 18.01 18.42 18.37 1.10 350.42 53,915 3.16 38,833 4.42 0.07 0.07
8 13-May 17.78 18.46 17.71 18.22 18.24 3.58 346.61 90,870 5.33 53,268 6.06 0.10 0.10
9 12-May 17.10 18.19 17.10 17.59 17.83 5.58 334.63 62,343 3.66 33,488 3.81 0.06 0.06
10 09-May 16.70 17.47 16.40 16.66 16.78 -0.66 316.94 41,378 2.43 16,763 1.91 0.03 0.03
11 08-May 17.12 17.24 16.58 16.77 16.98 -1.06 319.03 45,224 2.65 12,838 1.46 0.02 0.02
12 07-May 17.15 17.29 16.60 16.95 16.81 -0.41 322.45 34,816 2.04 29,569 3.36 0.05 0.05
13 06-May 18.47 18.47 16.95 17.02 17.23 -7.55 323.79 79,419 4.66 59,013 6.71 0.10 0.11
14 05-May 17.80 18.50 17.51 18.41 18.24 5.44 350.23 72,510 4.25 46,379 5.28 0.08 0.09
15 02-May 17.49 17.91 17.19 17.46 17.55 1.33 332.16 30,994 1.82 8,789 1.00 0.02 0.02
16 30-Apr 18.15 18.15 16.83 17.23 17.26 -4.17 327.78 157,021 9.21 100,645 11.45 0.17 0.18
17 29-Apr 17.95 19.33 17.71 17.98 18.25 1.07 342.05 107,269 6.29 19,933 2.27 0.04 0.04
18 28-Apr 17.60 18.00 17.60 17.79 17.75 -1.77 338.43 32,155 1.89 17,179 1.95 0.03 0.03
19 25-Apr 19.00 19.45 18.00 18.11 18.32 -5.08 344.52 51,874 3.04 37,102 4.22 0.07 0.07
20 24-Apr 19.34 19.40 19.01 19.08 19.25 -1.34 362.97 42,216 2.48 36,303 4.13 0.07 0.07
21 23-Apr 19.60 19.60 18.79 19.34 19.18 1.42 367.92 73,188 4.29 41,333 4.70 0.08 0.08
22 22-Apr 18.30 19.90 18.30 19.07 19.11 2.75 362.78 193,409 11.35 83,375 9.49 0.16 0.15
23 21-Apr 19.00 19.00 18.20 18.56 18.56 -0.32 353.08 54,948 3.22 43,977 5.00 0.08 0.08
24 17-Apr 18.28 18.95 18.16 18.62 18.49 1.25 354.22 36,849 2.16 28,414 3.23 0.05 0.05
25 16-Apr 18.31 18.70 18.10 18.39 18.41 0.11 349.85 37,624 2.21 31,266 3.56 0.06 0.06
26 15-Apr 18.46 19.05 17.95 18.37 18.31 1.49 349.47 37,894 2.22 25,894 2.95 0.05 0.05
27 11-Apr 17.65 18.25 17.55 18.10 18.14 5.17 344.33 32,816 1.93 27,833 3.17 0.05 0.05
28 09-Apr 17.87 17.88 17.13 17.21 17.40 -3.69 327.40 17,046 1.00 11,623 1.32 0.02 0.02
29 08-Apr 18.00 18.23 17.38 17.87 17.75 5.43 339.96 22,949 1.35 13,214 1.50 0.02 0.02
30 07-Apr 15.57 18.04 15.57 16.95 17.12 -6.46 322.45 60,374 3.54 42,901 4.88 0.07 0.08
31 04-Apr 18.34 18.47 17.80 18.12 18.12 -1.68 344.71 27,277 1.60 12,494 1.42 0.02 0.02
32 03-Apr 18.25 18.50 17.25 18.43 18.17 2.11 350.61 135,032 7.92 65,202 7.42 0.12 0.12
33 02-Apr 18.75 18.75 17.66 18.05 17.99 -2.01 343.38 70,883 4.16 31,342 3.57 0.06 0.06
34 01-Apr 16.83 18.50 16.61 18.42 18.05 10.90 350.42 112,922 6.62 49,610 5.64 0.09 0.09
35 28-Mar 17.89 17.89 16.25 16.61 17.07 -3.54 315.99 179,456 10.53 121,453 13.82 0.21 0.22
36 27-Mar 17.35 19.50 16.85 17.22 18.15 0.47 327.59 345,620 20.27 149,301 16.99 0.27 0.27
37 26-Mar 18.21 18.61 16.80 17.14 17.87 -8.19 326.07 166,548 9.77 121,329 13.80 0.22 0.22
38 25-Mar 19.54 19.54 18.50 18.67 18.99 -2.71 355.17 82,078 4.81 63,679 7.24 0.12 0.12
39 24-Mar 19.42 19.85 19.03 19.19 19.51 0.31 365.07 231,638 13.59 217,954 24.80 0.43 0.40
40 21-Mar 19.90 19.90 19.00 19.13 19.40 -0.21 363.93 65,402 3.84 31,946 3.63 0.06 0.06
41 20-Mar 19.34 20.20 19.01 19.17 19.40 -2.34 364.69 153,546 9.01 131,843 15.00 0.26 0.24
42 19-Mar 18.70 19.79 18.27 19.63 19.35 6.45 373.44 85,311 5.00 65,251 7.42 0.13 0.12
43 18-Mar 18.10 18.71 18.10 18.44 18.46 1.04 350.80 54,999 3.23 45,283 5.15 0.08 0.08
44 17-Mar 19.25 19.45 17.96 18.25 18.41 -3.54 347.18 120,691 7.08 113,026 12.86 0.21 0.21
45 13-Mar 19.15 19.35 18.25 18.92 18.67 0.37 359.93 56,815 3.33 43,614 4.96 0.08 0.08
46 12-Mar 18.84 19.28 18.40 18.85 18.68 1.51 358.60 17,837 1.05 9,696 1.10 0.02 0.02
47 11-Mar 19.14 19.14 18.50 18.57 18.63 -1.59 353.27 37,919 2.22 32,656 3.72 0.06 0.06
48 10-Mar 19.41 19.63 18.60 18.87 19.08 -1.46 358.98 40,833 2.40 36,042 4.10 0.07 0.07
49 07-Mar 19.65 19.87 18.36 19.15 19.40 -0.73 364.31 39,146 2.30 25,248 2.87 0.05 0.05
50 06-Mar 19.65 19.90 19.13 19.29 19.47 -0.10 366.97 268,610 15.76 233,864 26.61 0.46 0.43
51 05-Mar 18.75 20.01 18.65 19.31 19.33 4.89 367.35 134,131 7.87 91,033 10.36 0.18 0.17
52 04-Mar 18.00 19.13 17.89 18.41 18.37 1.32 350.23 110,269 6.47 73,768 8.39 0.14 0.14
53 03-Mar 19.20 19.25 18.00 18.17 18.43 -2.52 345.66 73,562 4.32 55,492 6.31 0.10 0.10
54 28-Feb 18.86 18.87 18.11 18.64 18.60 -2.41 354.60 88,788 5.21 70,565 8.03 0.13 0.13
55 27-Feb 20.74 20.74 18.88 19.10 19.42 -6.28 363.36 92,648 5.43 70,119 7.98 0.14 0.13
56 25-Feb 21.15 21.15 20.30 20.38 20.64 -2.16 387.71 84,761 4.97 72,577 8.26 0.15 0.13
57 24-Feb 21.09 21.27 20.40 20.83 20.71 0.43 396.27 51,149 3.00 29,792 3.39 0.06 0.05
58 21-Feb 20.67 21.54 20.55 20.74 20.88 -0.48 394.55 47,901 2.81 32,579 3.71 0.07 0.06
59 20-Feb 21.34 21.34 20.27 20.84 20.71 -0.81 396.46 97,144 5.70 71,795 8.17 0.15 0.13
60 19-Feb 21.55 22.64 20.66 21.01 21.50 -4.20 399.69 98,941 5.80 56,708 6.45 0.12 0.10
61 18-Feb 22.05 22.48 21.80 21.93 22.03 -1.75 417.19 52,300 3.07 43,653 4.97 0.10 0.08
62 17-Feb 23.05 23.65 22.19 22.32 22.60 -6.69 424.61 65,768 3.86 50,975 5.80 0.12 0.09
63 14-Feb 24.01 24.12 23.00 23.92 23.72 -0.29 455.05 267,120 15.67 173,632 19.75 0.41 0.32
64 13-Feb 22.82 24.43 22.82 23.99 23.92 2.26 456.38 215,782 12.66 152,080 17.30 0.36 0.28
65 12-Feb 24.00 24.43 23.12 23.46 23.82 -1.80 446.30 181,194 10.63 114,320 13.01 0.27 0.21
66 11-Feb 23.35 24.25 22.51 23.89 23.51 3.91 454.48 199,724 11.72 162,594 18.50 0.38 0.30
67 10-Feb 23.04 23.25 22.70 22.99 22.99 1.37 437.36 30,082 1.76 22,808 2.59 0.05 0.04

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com