Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 23.3 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jul-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 11.16 Barrier: 13.2; Drift%: 0.3
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 29-Aug-2025 SHP: 71.38 / 0.68 / 0.0 / 27.94
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.84 / 16.25 Month: 15.17 / 13.3 Week: 15.5 / 14.0 Day: 13.26 / 12.71 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 12.94 13.26 12.71 13.24 13.17 3.92 251.88 35,731 5.89 32,587 32,587.00 0.04 6
2 06-Apr 12.94 13.19 12.51 12.74 12.80 -1.70 242.36 40,425 6.67 36,684 36,684.00 0.05 7
3 02-Apr 12.87 12.99 12.27 12.96 12.85 0.62 246.55 13,112 2.16 10,849 10,849.00 0.01 2
4 01-Apr 13.20 13.20 12.48 12.88 12.92 11.23 245.03 53,676 8.85 46,306 46,306.00 0.06 9
5 30-Mar 11.92 12.60 11.50 11.58 11.81 -4.14 220.30 88,483 14.59 75,325 75,325.00 0.09 14
6 27-Mar 12.90 12.90 12.00 12.08 12.29 -4.28 229.81 124,782 20.58 114,606 114,606.00 0.14 22
7 25-Mar 12.79 13.31 12.30 12.62 12.78 -1.25 240.08 133,093 21.95 121,234 121,234.00 0.15 23
8 24-Mar 12.70 13.30 12.35 12.78 12.85 5.53 243.12 51,673 8.52 32,759 32,759.00 0.04 6
9 23-Mar 12.72 12.90 12.01 12.11 12.45 -5.91 230.38 81,855 13.50 70,158 70,158.00 0.09 13
10 20-Mar 12.92 13.47 12.71 12.87 13.00 -0.39 244.84 161,416 26.62 144,153 144,153.00 0.00 27
11 19-Mar 13.72 13.94 12.71 12.92 13.28 -5.90 245.79 202,820 33.45 144,659 144,659.00 0.19 27
12 18-Mar 13.49 13.94 12.42 13.73 13.56 2.23 261.20 68,540 11.30 56,194 56,194.00 0.08 11
13 17-Mar 13.01 13.74 13.01 13.43 13.33 0.90 255.49 65,221 10.76 54,755 54,755.00 0.07 10
14 16-Mar 13.74 13.74 13.21 13.31 13.34 -0.52 253.21 123,399 20.35 116,410 116,410.00 0.16 22
15 13-Mar 13.35 13.74 13.16 13.38 13.45 -1.55 254.54 60,028 9.90 45,318 45,318.00 0.06 9
16 12-Mar 13.41 13.73 13.21 13.59 13.53 -0.51 258.53 58,280 9.61 49,977 49,977.00 0.07 9
17 11-Mar 13.35 14.18 13.35 13.66 13.49 -0.51 259.87 57,829 9.54 47,160 47,160.00 0.06 9
18 10-Mar 13.27 13.89 13.27 13.73 13.55 3.39 261.20 11,929 1.97 11,076 11,076.00 0.02 2
19 09-Mar 13.45 13.45 13.26 13.28 13.33 -1.26 252.64 46,626 7.69 41,561 41,561.00 0.06 8
20 06-Mar 13.00 13.85 13.00 13.45 13.47 -1.10 255.87 31,682 5.22 29,138 29,138.00 0.04 5
21 05-Mar 13.80 13.90 13.51 13.60 13.56 0.59 258.72 33,243 5.48 29,452 29,452.00 0.04 6
22 04-Mar 13.26 13.78 13.20 13.52 13.52 -1.89 257.20 71,927 11.86 55,562 55,562.00 0.08 10
23 02-Mar 14.00 14.49 13.16 13.78 13.96 -2.34 262.15 225,693 37.22 72,391 72,391.00 0.10 14
24 27-Feb 14.00 14.50 14.00 14.11 14.14 -2.49 268.43 62,148 10.25 50,037 50,037.00 0.07 9
25 26-Feb 15.19 15.19 14.26 14.47 14.43 1.90 275.27 42,077 6.94 34,063 34,063.00 0.05 6
26 25-Feb 14.83 14.85 14.20 14.20 14.45 -0.98 270.14 91,850 15.15 58,105 58,105.00 0.08 11
27 24-Feb 14.57 14.85 14.20 14.34 14.45 -3.63 272.80 106,147 17.50 36,586 36,586.00 0.05 7
28 23-Feb 14.90 15.50 14.46 14.88 14.97 4.35 283.07 283,484 46.75 225,709 225,709.00 0.34 42
29 20-Feb 14.68 14.85 13.81 14.26 14.34 -0.90 271.28 22,291 3.68 0 0.00 0.00 4
30 19-Feb 14.50 14.50 14.21 14.39 14.34 0.63 273.75 55,882 9.22 0 0.00 0.00 11
31 18-Feb 14.49 14.50 14.25 14.30 14.40 -0.56 272.04 43,535 7.18 0 0.00 0.00 8
32 17-Feb 14.49 14.49 13.66 14.38 14.19 2.49 273.56 58,328 9.62 0 0.00 0.00 11
33 16-Feb 14.50 14.50 13.90 14.03 14.07 -2.64 266.90 29,282 4.83 0 0.00 0.00 6
34 13-Feb 14.55 14.81 14.26 14.41 14.47 -0.96 274.13 63,226 10.43 0 0.00 0.00 12
35 12-Feb 14.60 14.90 14.50 14.55 14.63 -0.34 276.80 88,537 14.60 0 0.00 0.00 17
36 11-Feb 14.79 14.90 14.51 14.60 14.79 -2.34 277.75 142,697 23.53 0 0.00 0.00 27
37 10-Feb 15.00 15.60 14.53 14.95 14.70 -2.22 284.41 366,557 60.45 0 0.00 0.00 69
38 09-Feb 15.45 15.47 15.00 15.29 15.18 3.10 290.87 212,283 35.01 0 0.00 0.00 40
39 06-Feb 14.89 14.89 14.19 14.83 14.75 4.51 282.12 241,708 39.86 0 0.00 0.00 46
40 05-Feb 14.19 14.19 13.81 14.19 14.18 4.96 269.95 384,500 63.41 0 0.00 0.00 72
41 04-Feb 13.77 13.99 13.42 13.52 13.71 -1.82 257.20 254,017 41.89 0 0.00 0.00 48
42 03-Feb 13.41 14.07 13.41 13.77 13.98 2.76 261.96 705,245 116.30 0 0.00 0.00 133
43 02-Feb 12.78 13.41 12.78 13.40 13.29 4.85 254.92 324,296 53.48 0 0.00 0.00 61
44 01-Feb 12.40 12.85 12.25 12.78 12.74 2.24 243.12 146,368 24.14 0 0.00 0.00 28
45 30-Jan 12.05 12.65 12.01 12.50 12.28 2.38 237.80 107,626 17.75 0 0.00 0.00 20
46 29-Jan 12.61 12.80 12.01 12.21 12.10 -2.24 232.28 87,725 14.47 0 0.00 0.00 17
47 28-Jan 12.80 13.00 12.14 12.49 12.38 -1.73 237.61 76,177 12.56 0 0.00 0.00 14
48 27-Jan 12.60 12.90 12.59 12.71 12.78 1.36 241.79 33,186 5.47 0 0.00 0.00 6
49 23-Jan 13.15 13.15 12.50 12.54 12.67 -2.26 238.56 46,314 7.64 0 0.00 0.00 9
50 22-Jan 12.65 13.27 12.65 12.83 12.84 -0.39 244.08 17,502 2.89 0 0.00 0.00 3
51 21-Jan 13.02 13.40 12.85 12.88 13.06 -2.72 245.03 43,271 7.14 0 0.00 0.00 8
52 20-Jan 13.35 13.62 13.23 13.24 13.30 -2.07 251.88 20,122 3.32 0 0.00 0.00 4
53 19-Jan 13.06 13.69 13.06 13.52 13.41 0.00 257.20 25,925 4.28 0 0.00 0.00 5
54 16-Jan 13.49 13.80 13.30 13.52 13.50 -0.37 257.20 146,631 24.18 0 0.00 0.00 28
55 14-Jan 13.50 14.04 13.50 13.57 13.78 -0.22 258.15 111,064 18.32 0 0.00 0.00 21
56 13-Jan 13.56 13.96 13.56 13.60 13.60 -0.15 258.72 13,757 2.27 0 0.00 0.00 3
57 12-Jan 13.99 13.99 13.60 13.62 13.67 -2.30 259.10 11,877 1.96 0 0.00 0.00 2
58 09-Jan 14.29 14.29 13.31 13.94 13.81 0.50 265.19 37,385 6.17 0 0.00 0.00 7
59 08-Jan 13.98 14.30 13.86 13.87 13.93 -0.72 263.86 15,067 2.48 0 0.00 0.00 3
60 07-Jan 14.06 14.35 13.96 13.97 14.01 -1.90 265.76 6,063 1.00 0 0.00 0.00 1
61 06-Jan 14.67 14.67 13.90 14.24 14.13 -0.97 270.90 15,033 2.48 0 0.00 0.00 3
62 05-Jan 14.50 14.50 13.51 14.38 14.26 2.28 273.56 62,842 10.36 0 0.00 0.00 12
63 02-Jan 14.43 14.50 13.97 14.06 14.16 -0.07 267.48 80,228 13.23 0 0.00 0.00 15
64 01-Jan 14.35 14.50 13.95 14.07 14.07 -1.95 267.67 18,251 3.01 0 0.00 0.00 3
65 31-Dec 14.01 14.49 13.50 14.35 14.14 1.27 272.99 55,997 9.23 0 0.00 0.00 11
66 30-Dec 14.60 14.60 14.07 14.17 14.18 0.14 269.57 8,665 1.43 0 0.00 0.00 2
67 29-Dec 14.88 15.05 14.06 14.15 14.44 -1.39 269.19 72,686 11.99 0 0.00 0.00 14

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com