Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 39.4 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 11.62 Barrier: 17.96; Drift%: -41.75
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 26-Aug-2025 SHP: 71.38 / 0.05 / 0.0 / 28.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.84 / 16.25 Month: 23.3 / 17.36 Week: 17.96 / 14.75 Day: 13.99 / 12.38 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 12.75 13.99 12.38 12.67 13.12 3.68 241.03 2,102,436 147.42 1,013,237 154.95 1.33 186
2 26-Aug 14.28 14.58 11.62 12.22 12.27 -15.02 232.47 3,837,237 269.05 2,035,387 311.27 2.50 374
3 25-Aug 14.96 14.96 14.21 14.38 14.50 -3.49 273.56 174,451 12.23 103,311 15.80 0.15 19
4 22-Aug 13.89 14.99 13.66 14.90 14.67 9.24 283.46 789,545 55.36 297,172 45.45 0.44 55
5 21-Aug 15.69 16.20 13.21 13.64 14.07 -11.26 259.49 1,577,424 110.60 973,953 148.95 1.37 179
6 20-Aug 15.49 15.54 15.05 15.37 15.32 0.52 292.40 131,423 9.21 91,284 13.96 0.14 17
7 19-Aug 15.49 15.50 15.06 15.29 15.34 0.26 290.87 191,316 13.41 99,375 15.20 0.15 18
8 18-Aug 15.38 15.75 15.00 15.25 15.33 2.07 290.11 211,979 14.86 94,334 14.43 0.14 17
9 14-Aug 15.60 15.72 14.75 14.94 15.12 -1.71 284.22 318,310 22.32 170,948 26.14 0.26 31
10 13-Aug 17.05 17.10 14.82 15.20 15.98 -9.04 289.16 1,065,937 74.74 498,235 76.19 0.80 92
11 12-Aug 16.80 16.98 16.34 16.71 16.56 1.03 317.89 129,795 9.10 48,297 7.39 0.08 9
12 11-Aug 17.71 17.96 16.48 16.54 17.02 -6.18 314.65 356,807 25.02 289,396 44.26 0.49 53
13 08-Aug 17.79 18.02 17.53 17.63 17.72 -0.84 335.39 71,861 5.04 59,919 9.16 0.11 11
14 07-Aug 17.86 18.23 17.62 17.78 17.73 -1.06 338.24 107,386 7.53 98,147 15.01 0.17 18
15 06-Aug 18.34 18.45 17.86 17.97 18.03 -0.61 341.86 76,759 5.38 63,946 9.78 0.12 12
16 05-Aug 18.54 18.91 17.90 18.08 18.23 -0.60 343.95 72,095 5.06 28,986 4.43 0.05 5
17 04-Aug 18.50 18.68 18.02 18.19 18.27 0.33 346.04 44,069 3.09 16,005 2.45 0.03 3
18 01-Aug 18.69 18.74 18.00 18.13 18.39 -2.26 344.90 97,775 6.86 37,582 5.75 0.07 7
19 31-Jul 17.74 19.70 17.59 18.55 18.75 4.74 352.89 744,325 52.19 230,947 35.32 0.43 42
20 30-Jul 18.26 18.68 17.36 17.71 17.89 -3.38 336.91 94,799 6.65 70,935 10.85 0.13 13
21 29-Jul 18.23 18.59 18.20 18.33 18.36 0.55 348.71 19,562 1.37 11,805 1.81 0.02 2
22 28-Jul 18.79 18.79 18.00 18.23 18.44 -1.35 346.80 100,421 7.04 27,690 4.23 0.05 5
23 25-Jul 18.95 19.14 18.29 18.48 18.87 -1.39 351.56 28,027 1.97 21,552 3.30 0.04 4
24 24-Jul 19.15 19.39 18.58 18.74 18.97 -2.24 356.51 42,609 2.99 24,461 3.74 0.05 5
25 23-Jul 19.49 19.49 19.01 19.17 19.19 0.37 364.69 60,260 4.23 31,784 4.86 0.06 6
26 22-Jul 18.69 19.98 18.18 19.10 19.27 3.58 363.36 375,447 26.32 95,108 14.54 0.18 17
27 21-Jul 18.50 19.25 18.40 18.44 18.62 -2.02 350.80 52,486 3.68 24,056 3.68 0.04 4
28 18-Jul 18.66 19.18 18.46 18.82 18.75 2.17 358.03 73,536 5.16 36,457 5.58 0.07 7
29 17-Jul 18.43 19.00 18.34 18.42 18.59 -2.07 350.42 88,284 6.19 38,525 5.89 0.07 7
30 16-Jul 18.42 19.26 18.32 18.81 18.78 1.79 357.84 76,202 5.34 36,318 5.55 0.07 7
31 15-Jul 18.88 18.88 18.24 18.48 18.52 0.76 351.56 84,298 5.91 42,488 6.50 0.08 8
32 14-Jul 18.62 19.74 18.18 18.34 18.75 -2.29 348.90 96,263 6.75 46,495 7.11 0.09 9
33 11-Jul 19.44 19.44 18.42 18.77 18.84 -2.09 357.08 108,592 7.61 61,373 9.39 0.12 11
34 10-Jul 18.89 19.53 18.69 19.17 19.16 1.48 364.69 100,572 7.05 38,706 5.92 0.07 7
35 09-Jul 18.45 19.60 18.25 18.89 19.09 3.79 359.36 209,558 14.69 106,043 16.22 0.20 20
36 08-Jul 19.59 19.81 17.62 18.20 18.71 -5.75 346.23 341,370 23.94 165,044 25.24 0.31 30
37 07-Jul 20.25 20.36 19.16 19.31 19.89 -5.30 367.35 204,749 14.36 100,503 15.37 0.20 18
38 04-Jul 20.42 20.94 20.30 20.39 20.63 -0.15 387.90 222,985 15.63 129,806 19.85 0.27 24
39 03-Jul 23.00 23.30 20.13 20.42 21.49 -5.72 388.47 1,922,862 134.82 809,020 123.72 1.74 149
40 02-Jul 18.25 21.66 17.95 21.66 20.71 20.00 412.06 2,011,107 141.01 890,958 136.25 1.85 164
41 01-Jul 18.50 18.59 18.01 18.05 18.16 -0.93 343.38 55,422 3.89 32,296 4.94 0.06 6
42 30-Jun 17.85 18.33 17.24 18.22 17.94 2.59 346.61 77,938 5.46 24,997 3.82 0.04 5
43 27-Jun 17.64 17.88 17.37 17.76 17.69 0.68 337.86 106,543 7.47 47,454 7.26 0.08 9
44 26-Jun 17.22 17.71 17.10 17.64 17.52 2.50 335.58 25,938 1.82 16,217 2.48 0.03 3
45 25-Jun 17.28 17.50 16.91 17.21 17.14 1.35 327.40 25,196 1.77 13,898 2.13 0.02 3
46 24-Jun 17.00 17.26 16.70 16.98 17.00 2.85 323.02 73,891 5.18 44,273 6.77 0.00 8
47 23-Jun 17.37 17.49 15.68 16.51 16.62 -4.90 314.08 143,825 10.08 98,877 15.12 0.16 18
48 20-Jun 17.80 17.95 17.08 17.36 17.49 0.17 330.25 102,678 7.20 29,056 4.44 0.05 5
49 19-Jun 18.00 18.24 17.26 17.33 17.81 -3.45 329.68 32,807 2.30 21,928 3.35 0.04 4
50 18-Jun 17.96 18.30 17.90 17.95 18.03 -0.06 341.48 30,455 2.14 10,382 1.59 0.02 2
51 17-Jun 18.02 18.42 17.92 17.96 18.03 -1.05 341.67 32,290 2.26 21,492 3.29 0.04 4
52 16-Jun 18.59 18.59 17.91 18.15 18.13 -1.14 345.28 62,604 4.39 22,039 3.37 0.04 4
53 13-Jun 18.12 18.50 17.87 18.36 18.25 -0.65 349.28 35,120 2.46 22,326 3.41 0.04 4
54 12-Jun 18.59 18.90 18.13 18.48 18.54 1.32 351.56 405,773 28.45 247,985 37.92 0.46 46
55 11-Jun 18.28 19.00 18.11 18.24 18.42 -0.22 346.99 385,223 27.01 300,780 46.00 0.55 55
56 10-Jun 17.90 18.50 17.75 18.28 18.23 2.12 347.76 326,378 22.88 284,849 43.56 0.52 52
57 09-Jun 17.73 18.25 17.73 17.90 17.99 -0.50 340.53 52,625 3.69 36,787 5.63 0.07 7
58 06-Jun 17.99 18.35 17.76 17.99 18.01 1.35 342.24 89,951 6.31 65,800 10.06 0.12 12
59 05-Jun 17.98 18.00 17.40 17.75 17.79 -0.22 337.67 63,356 4.44 50,010 7.65 0.09 9
60 04-Jun 18.00 18.00 17.50 17.79 17.84 -0.67 338.43 42,076 2.95 31,876 4.87 0.06 6
61 03-Jun 18.00 18.19 17.80 17.91 17.99 -0.44 340.72 15,627 1.10 12,168 1.86 0.02 2
62 02-Jun 18.17 18.23 17.80 17.99 18.04 0.73 342.24 23,657 1.66 14,007 2.14 0.03 3
63 30-May 18.33 18.34 17.51 17.86 18.02 -0.67 339.77 31,975 2.24 14,742 2.25 0.03 3
64 29-May 18.20 18.29 17.91 17.98 18.06 -0.94 342.05 33,552 2.35 25,368 3.88 0.05 5
65 28-May 18.00 18.24 17.94 18.15 18.12 0.67 345.28 18,490 1.30 8,893 1.36 0.02 2
66 27-May 17.95 18.27 17.95 18.03 18.07 -0.17 343.00 14,261 1.00 6,538 1.00 0.01 1
67 26-May 18.30 18.30 17.95 18.06 18.09 0.50 343.57 24,008 1.68 10,056 1.54 0.02 2

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com