Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 39.4 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 5 Low52 Price: 16.25 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 28-Mar-2025 SHP: 71.38 / 0.01 / 0.0 / 28.6
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 26.84 / 16.25 Month: 20.2 / 16.25 Week: 19.85 / 16.25 Day: 18.5 / 17.25 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 18.25 18.50 17.25 18.43 18.17 2.11 350.61 135,032 7.57 65,202 6.72 0.12 0.12
2 02-Apr 18.75 18.75 17.66 18.05 17.99 -2.01 343.38 70,883 3.97 31,342 3.23 0.06 0.06
3 01-Apr 16.83 18.50 16.61 18.42 18.05 10.90 350.42 112,922 6.33 49,610 5.12 0.09 0.09
4 28-Mar 17.89 17.89 16.25 16.61 17.07 -3.54 315.99 179,456 10.06 121,453 12.52 0.21 0.22
5 27-Mar 17.35 19.50 16.85 17.22 18.15 0.47 327.59 345,620 19.38 149,301 15.40 0.27 0.27
6 26-Mar 18.21 18.61 16.80 17.14 17.87 -8.19 326.07 166,548 9.34 121,329 12.51 0.22 0.22
7 25-Mar 19.54 19.54 18.50 18.67 18.99 -2.71 355.17 82,078 4.60 63,679 6.57 0.12 0.12
8 24-Mar 19.42 19.85 19.03 19.19 19.51 0.31 365.07 231,638 12.99 217,954 22.48 0.43 0.40
9 21-Mar 19.90 19.90 19.00 19.13 19.40 -0.21 363.93 65,402 3.67 31,946 3.29 0.06 0.06
10 20-Mar 19.34 20.20 19.01 19.17 19.40 -2.34 364.69 153,546 8.61 131,843 13.60 0.26 0.24
11 19-Mar 18.70 19.79 18.27 19.63 19.35 6.45 373.44 85,311 4.78 65,251 6.73 0.13 0.12
12 18-Mar 18.10 18.71 18.10 18.44 18.46 1.04 350.80 54,999 3.08 45,283 4.67 0.08 0.08
13 17-Mar 19.25 19.45 17.96 18.25 18.41 -3.54 347.18 120,691 6.77 113,026 11.66 0.21 0.21
14 13-Mar 19.15 19.35 18.25 18.92 18.67 0.37 359.93 56,815 3.19 43,614 4.50 0.08 0.08
15 12-Mar 18.84 19.28 18.40 18.85 18.68 1.51 358.60 17,837 1.00 9,696 1.00 0.02 0.02
16 11-Mar 19.14 19.14 18.50 18.57 18.63 -1.59 353.27 37,919 2.13 32,656 3.37 0.06 0.06
17 10-Mar 19.41 19.63 18.60 18.87 19.08 -1.46 358.98 40,833 2.29 36,042 3.72 0.07 0.07
18 07-Mar 19.65 19.87 18.36 19.15 19.40 -0.73 364.31 39,146 2.19 25,248 2.60 0.05 0.05
19 06-Mar 19.65 19.90 19.13 19.29 19.47 -0.10 366.97 268,610 15.06 233,864 24.12 0.46 0.43
20 05-Mar 18.75 20.01 18.65 19.31 19.33 4.89 367.35 134,131 7.52 91,033 9.39 0.18 0.17
21 04-Mar 18.00 19.13 17.89 18.41 18.37 1.32 350.23 110,269 6.18 73,768 7.61 0.14 0.14
22 03-Mar 19.20 19.25 18.00 18.17 18.43 -2.52 345.66 73,562 4.12 55,492 5.72 0.10 0.10
23 28-Feb 18.86 18.87 18.11 18.64 18.60 -2.41 354.60 88,788 4.98 70,565 7.28 0.13 0.13
24 27-Feb 20.74 20.74 18.88 19.10 19.42 -6.28 363.36 92,648 5.19 70,119 7.23 0.14 0.13
25 25-Feb 21.15 21.15 20.30 20.38 20.64 -2.16 387.71 84,761 4.75 72,577 7.48 0.15 0.13
26 24-Feb 21.09 21.27 20.40 20.83 20.71 0.43 396.27 51,149 2.87 29,792 3.07 0.06 0.05
27 21-Feb 20.67 21.54 20.55 20.74 20.88 -0.48 394.55 47,901 2.69 32,579 3.36 0.07 0.06
28 20-Feb 21.34 21.34 20.27 20.84 20.71 -0.81 396.46 97,144 5.45 71,795 7.40 0.15 0.13
29 19-Feb 21.55 22.64 20.66 21.01 21.50 -4.20 399.69 98,941 5.55 56,708 5.85 0.12 0.10
30 18-Feb 22.05 22.48 21.80 21.93 22.03 -1.75 417.19 52,300 2.93 43,653 4.50 0.10 0.08
31 17-Feb 23.05 23.65 22.19 22.32 22.60 -6.69 424.61 65,768 3.69 50,975 5.26 0.12 0.09
32 14-Feb 24.01 24.12 23.00 23.92 23.72 -0.29 455.05 267,120 14.97 173,632 17.91 0.41 0.32
33 13-Feb 22.82 24.43 22.82 23.99 23.92 2.26 456.38 215,782 12.10 152,080 15.68 0.36 0.28
34 12-Feb 24.00 24.43 23.12 23.46 23.82 -1.80 446.30 181,194 10.16 114,320 11.79 0.27 0.21
35 11-Feb 23.35 24.25 22.51 23.89 23.51 3.91 454.48 199,724 11.20 162,594 16.77 0.38 0.30
36 10-Feb 23.04 23.25 22.70 22.99 22.99 1.37 437.36 30,082 1.69 22,808 2.35 0.05 0.04
37 07-Feb 23.70 23.70 22.51 22.68 22.83 -2.70 431.46 63,437 3.56 52,238 5.39 0.12 0.10
38 06-Feb 24.35 24.35 23.08 23.31 23.76 -2.43 443.45 128,292 7.19 85,198 8.79 0.20 0.16
39 05-Feb 22.00 24.51 21.66 23.89 23.79 8.69 454.48 229,712 12.88 148,087 15.27 0.35 0.27
40 04-Feb 21.51 22.90 21.50 21.98 22.05 0.09 418.14 87,053 4.88 60,145 6.20 0.13 0.11
41 03-Feb 23.20 23.20 21.50 21.96 21.97 -3.89 417.76 55,848 3.13 31,871 3.29 0.07 0.06
42 01-Feb 21.91 23.90 21.05 22.85 22.96 5.93 434.69 123,236 6.91 39,571 4.08 0.09 0.07
43 31-Jan 21.00 22.37 21.00 21.57 21.69 0.19 410.34 40,622 2.28 22,050 2.27 0.05 0.04
44 30-Jan 21.55 21.98 21.27 21.53 21.59 -1.69 409.58 55,288 3.10 40,956 4.22 0.09 0.08
45 29-Jan 21.65 22.69 21.15 21.90 21.86 2.91 416.62 66,002 3.70 44,064 4.54 0.10 0.08
46 28-Jan 21.40 22.19 20.93 21.28 21.36 1.67 404.83 90,129 5.05 57,591 5.94 0.12 0.11
47 27-Jan 24.45 24.45 19.56 20.93 21.23 -13.23 398.17 398,751 22.35 258,108 26.62 0.55 0.47
48 24-Jan 24.05 24.89 23.36 24.12 24.30 -1.87 458.85 31,128 1.75 17,305 1.78 0.04 0.03
49 23-Jan 24.02 24.98 24.02 24.58 24.63 1.34 467.61 34,150 1.91 20,726 2.14 0.05 0.04
50 22-Jan 24.60 25.83 24.01 24.25 24.65 -2.93 461.33 63,169 3.54 40,729 4.20 0.10 0.07
51 21-Jan 25.52 26.84 24.53 24.96 25.75 -2.20 474.83 156,350 8.76 114,858 11.84 0.30 0.21
52 20-Jan 23.35 26.33 23.28 25.51 25.34 10.19 485.30 475,509 26.66 156,127 16.10 0.40 0.29
53 17-Jan 23.75 23.75 22.55 22.91 23.21 -1.79 435.84 25,371 1.42 18,379 1.90 0.04 0.03
54 16-Jan 23.69 23.89 22.81 23.32 23.38 2.23 443.64 87,625 4.91 69,508 7.17 0.16 0.13
55 15-Jan 22.31 23.65 22.20 22.80 22.75 1.75 433.74 31,011 1.74 18,263 1.88 0.04 0.03
56 14-Jan 22.35 22.84 22.35 22.40 22.48 0.22 426.13 23,485 1.32 19,116 1.97 0.04 0.04
57 13-Jan 23.88 23.95 22.00 22.35 22.70 -0.49 425.18 72,821 4.08 40,722 4.20 0.09 0.07
58 10-Jan 24.01 24.92 22.11 22.46 23.08 -5.25 427.28 185,453 10.40 85,924 8.86 0.20 0.16
59 09-Jan 23.52 25.46 23.50 23.64 24.42 -0.59 449.72 135,311 7.59 60,566 6.25 0.15 0.11
60 08-Jan 24.50 24.50 23.68 23.78 24.07 -1.14 452.39 40,896 2.29 34,670 3.58 0.08 0.06
61 07-Jan 24.00 24.89 23.80 24.05 24.11 1.41 457.52 26,938 1.51 13,515 1.39 0.03 0.02
62 06-Jan 25.89 25.89 23.60 23.71 24.27 -6.96 451.06 88,830 4.98 57,415 5.92 0.14 0.11
63 03-Jan 25.44 25.68 24.46 25.36 25.17 1.66 482.44 107,708 6.04 50,570 5.22 0.13 0.09
64 02-Jan 25.11 25.11 24.41 24.94 24.92 2.04 474.45 21,790 1.22 13,662 1.41 0.03 0.03
65 01-Jan 25.13 25.13 24.02 24.43 24.53 0.37 464.75 49,996 2.80 29,868 3.08 0.07 0.05
66 31-Dec 24.99 25.47 24.00 24.34 24.38 -0.37 463.04 106,084 5.95 65,592 6.76 0.16 0.12
67 30-Dec 24.98 25.90 24.30 24.43 25.04 -0.61 464.75 61,451 3.44 31,776 3.28 0.08 0.06

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com