Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 30.11 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: 16.02; Drift%: -1.01
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 11.16 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 29-Aug-2025 SHP: 71.38 / 0.72 / 0.0 / 27.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.84 / 16.25 Month: 16.3 / 12.16 Week: 15.21 / 14.19 Day: 16.53 / 15.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 16.04 16.53 15.56 15.86 16.08 -1.12 301.72 146,438 5.14 76,323 3.13 0.12 14
2 11-Nov 16.77 16.77 15.91 16.04 16.17 -2.43 305.14 159,029 5.58 74,366 3.05 0.12 14
3 10-Nov 16.18 17.40 16.02 16.44 16.59 2.24 312.75 704,763 24.73 362,764 14.86 0.60 67
4 07-Nov 15.75 16.20 15.26 16.08 15.82 2.75 305.90 288,019 10.11 201,453 8.25 0.32 37
5 06-Nov 15.29 15.85 14.81 15.65 15.45 5.39 297.72 558,392 19.59 417,761 17.11 0.65 77
6 04-Nov 15.80 15.88 14.63 14.85 15.14 -4.07 282.50 491,755 17.26 337,985 13.84 0.51 62
7 03-Nov 15.29 15.90 15.20 15.48 15.49 2.99 294.49 240,473 8.44 179,888 7.37 0.28 33
8 31-Oct 14.80 15.10 14.48 15.03 14.85 2.04 285.93 253,567 8.90 117,433 4.81 0.17 22
9 30-Oct 14.33 14.85 14.33 14.73 14.60 3.30 280.22 222,491 7.81 88,067 3.61 0.13 16
10 29-Oct 14.79 14.90 14.19 14.26 14.33 -3.97 271.28 507,391 17.80 384,187 15.74 0.55 71
11 28-Oct 15.09 15.21 14.71 14.85 14.95 -0.74 282.50 226,241 7.94 168,549 6.90 0.25 31
12 27-Oct 14.70 15.15 14.63 14.96 14.95 0.47 284.60 116,119 4.07 59,353 2.43 0.09 11
13 24-Oct 14.90 14.99 14.49 14.89 14.70 -0.53 283.26 194,303 6.82 76,905 3.15 0.11 14
14 23-Oct 14.92 15.30 14.60 14.97 15.03 1.63 284.79 254,203 8.92 141,493 5.80 0.21 26
15 21-Oct 15.00 15.00 14.45 14.73 14.83 -1.01 280.22 28,498 1.00 24,413 1.00 0.04 4
16 20-Oct 14.65 14.99 14.43 14.88 14.64 2.27 283.07 62,594 2.20 39,666 1.62 0.06 7
17 17-Oct 14.70 15.00 14.41 14.55 14.68 -1.02 276.80 119,214 4.18 51,288 2.10 0.08 9
18 16-Oct 14.41 14.92 14.32 14.70 14.63 2.01 279.65 275,947 9.68 77,926 3.19 0.11 14
19 15-Oct 14.68 14.97 14.26 14.41 14.56 -0.35 274.13 170,765 5.99 88,688 3.63 0.13 16
20 14-Oct 14.80 15.08 14.14 14.46 14.51 -2.63 275.08 595,346 20.89 494,165 20.24 0.72 91
21 13-Oct 14.82 15.04 14.80 14.85 14.90 -0.47 282.50 104,029 3.65 66,930 2.74 0.10 12
22 10-Oct 14.98 15.20 14.80 14.92 14.96 0.07 283.84 97,437 3.42 59,588 2.44 0.09 11
23 09-Oct 14.85 15.10 14.73 14.91 14.93 0.40 283.65 181,530 6.37 147,743 6.05 0.22 27
24 08-Oct 14.99 15.36 14.76 14.85 14.94 -0.93 282.50 119,299 4.19 90,672 3.71 0.14 17
25 07-Oct 15.00 15.31 14.58 14.99 15.04 -1.77 285.17 99,678 3.50 73,671 3.02 0.11 14
26 06-Oct 15.28 15.72 15.25 15.26 15.40 0.66 290.30 111,442 3.91 89,624 3.67 0.14 16
27 03-Oct 15.20 15.50 15.10 15.16 15.30 -0.26 288.40 201,173 7.06 148,557 6.08 0.23 27
28 01-Oct 14.80 15.30 14.70 15.20 15.07 1.54 289.16 144,260 5.06 105,021 4.30 0.16 19
29 30-Sep 14.46 15.10 14.36 14.97 14.66 1.42 284.79 279,096 9.79 199,531 8.17 0.29 37
30 29-Sep 15.15 15.15 14.36 14.76 14.69 -0.94 280.79 180,268 6.33 123,534 5.06 0.18 23
31 26-Sep 15.25 15.54 14.75 14.90 15.07 -2.30 283.46 323,102 11.34 199,712 8.18 0.30 37
32 25-Sep 15.63 16.00 15.15 15.25 15.47 -2.43 290.11 532,920 18.70 257,139 10.53 0.40 47
33 24-Sep 14.28 16.30 14.03 15.63 15.29 10.54 297.34 1,948,409 68.37 800,784 32.80 1.22 147
34 23-Sep 13.83 14.43 13.53 14.14 14.06 2.24 269.00 446,332 15.66 278,344 11.40 0.39 51
35 22-Sep 13.95 14.50 13.33 13.83 13.80 1.17 263.10 1,055,956 37.05 573,003 23.47 0.79 105
36 19-Sep 13.50 13.85 13.16 13.67 13.62 2.94 260.06 291,908 10.24 190,437 7.80 0.26 35
37 18-Sep 13.40 13.40 13.20 13.28 13.28 0.76 252.64 61,814 2.17 38,542 1.58 0.05 7
38 17-Sep 13.60 13.60 12.90 13.18 13.15 -1.79 250.73 580,291 20.36 357,026 14.62 0.47 66
39 16-Sep 13.40 13.48 13.15 13.42 13.38 1.59 255.30 298,907 10.49 157,450 6.45 0.21 29
40 15-Sep 13.25 13.33 13.10 13.21 13.18 0.46 251.30 167,427 5.87 140,068 5.74 0.18 26
41 12-Sep 13.16 13.34 13.01 13.15 13.20 0.69 250.16 112,703 3.95 76,529 3.13 0.10 14
42 11-Sep 13.13 13.35 12.51 13.06 12.72 -0.53 248.45 1,343,304 47.14 1,065,233 43.63 1.35 196
43 10-Sep 13.15 13.35 12.93 13.13 13.15 0.61 249.78 172,358 6.05 114,299 4.68 0.15 21
44 09-Sep 13.45 13.89 12.16 13.05 12.64 -1.36 248.26 2,001,725 70.24 1,058,973 43.38 1.34 195
45 08-Sep 13.50 14.25 13.15 13.23 13.57 1.38 251.69 467,544 16.41 166,923 6.84 0.23 31
46 05-Sep 13.05 13.48 12.89 13.05 13.14 0.77 248.26 323,894 11.37 122,325 5.01 0.16 23
47 04-Sep 13.40 13.86 12.66 12.95 13.16 -1.52 246.36 1,314,034 46.11 809,219 33.15 1.06 149
48 03-Sep 13.12 13.50 13.05 13.15 13.24 0.23 250.16 402,382 14.12 242,277 9.92 0.32 45
49 02-Sep 12.99 13.78 12.85 13.12 13.29 2.34 249.59 1,288,530 45.21 653,155 26.75 0.87 120
50 01-Sep 12.35 14.29 12.30 12.82 13.40 7.64 243.89 5,630,287 197.56 2,390,527 97.92 3.20 440
51 29-Aug 12.77 13.30 11.16 11.91 12.08 -6.00 226.57 2,084,628 73.15 1,112,793 45.58 1.34 205
52 28-Aug 12.75 13.99 12.38 12.67 13.12 3.68 241.03 2,102,436 73.77 1,013,237 41.50 1.33 186
53 26-Aug 14.28 14.58 11.62 12.22 12.27 -15.02 232.47 3,837,237 134.64 2,035,387 83.37 2.50 374
54 25-Aug 14.96 14.96 14.21 14.38 14.50 -3.49 273.56 174,451 6.12 103,311 4.23 0.15 19
55 22-Aug 13.89 14.99 13.66 14.90 14.67 9.24 283.46 789,545 27.70 297,172 12.17 0.44 55
56 21-Aug 15.69 16.20 13.21 13.64 14.07 -11.26 259.49 1,577,424 55.35 973,953 39.89 1.37 179
57 20-Aug 15.49 15.54 15.05 15.37 15.32 0.52 292.40 131,423 4.61 91,284 3.74 0.14 17
58 19-Aug 15.49 15.50 15.06 15.29 15.34 0.26 290.87 191,316 6.71 99,375 4.07 0.15 18
59 18-Aug 15.38 15.75 15.00 15.25 15.33 2.07 290.11 211,979 7.44 94,334 3.86 0.14 17
60 14-Aug 15.60 15.72 14.75 14.94 15.12 -1.71 284.22 318,310 11.17 170,948 7.00 0.26 31
61 13-Aug 17.05 17.10 14.82 15.20 15.98 -9.04 289.16 1,065,937 37.40 498,235 20.41 0.80 92
62 12-Aug 16.80 16.98 16.34 16.71 16.56 1.03 317.89 129,795 4.55 48,297 1.98 0.08 9
63 11-Aug 17.71 17.96 16.48 16.54 17.02 -6.18 314.65 356,807 12.52 289,396 11.85 0.49 53
64 08-Aug 17.79 18.02 17.53 17.63 17.72 -0.84 335.39 71,861 2.52 59,919 2.45 0.11 11
65 07-Aug 17.86 18.23 17.62 17.78 17.73 -1.06 338.24 107,386 3.77 98,147 4.02 0.17 18
66 06-Aug 18.34 18.45 17.86 17.97 18.03 -0.61 341.86 76,759 2.69 63,946 2.62 0.12 12
67 05-Aug 18.54 18.91 17.90 18.08 18.23 -0.60 343.95 72,095 2.53 28,986 1.19 0.05 5

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN    DCCL    CIFL    HDBFS    LAXMIINDIA    SGFIN    TEAMGTY    FINKURVE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com