Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UYFINCORP, U. Y. Fincorp Limited, INE152C01025, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 39.4 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: 17.95; Drift%: 4.37
Industry: Finance Face Value: 5; VWAP21: Low52 Price: 15.57 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 190,238,329 Low52 Date: 07-Apr-2025 SHP: 71.38 / 0.05 / 0.0 / 28.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.84 / 16.25 Month: 18.95 / 16.4 Week: 23.3 / 17.24 Day: 19.44 / 18.42 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 19.44 19.44 18.42 18.77 18.84 -2.09 357.08 108,592 7.61 61,373 9.39 0.12 11
2 10-Jul 18.89 19.53 18.69 19.17 19.16 1.48 364.69 100,572 7.05 38,706 5.92 0.07 7
3 09-Jul 18.45 19.60 18.25 18.89 19.09 3.79 359.36 209,558 14.69 106,043 16.22 0.20 20
4 08-Jul 19.59 19.81 17.62 18.20 18.71 -5.75 346.23 341,370 23.94 165,044 25.24 0.31 30
5 07-Jul 20.25 20.36 19.16 19.31 19.89 -5.30 367.35 204,749 14.36 100,503 15.37 0.20 18
6 04-Jul 20.42 20.94 20.30 20.39 20.63 -0.15 387.90 222,985 15.63 129,806 19.85 0.27 24
7 03-Jul 23.00 23.30 20.13 20.42 21.49 -5.72 388.47 1,922,862 134.82 809,020 123.72 1.74 149
8 02-Jul 18.25 21.66 17.95 21.66 20.71 20.00 412.06 2,011,107 141.01 890,958 136.25 1.85 164
9 01-Jul 18.50 18.59 18.01 18.05 18.16 -0.93 343.38 55,422 3.89 32,296 4.94 0.06 6
10 30-Jun 17.85 18.33 17.24 18.22 17.94 2.59 346.61 77,938 5.46 24,997 3.82 0.04 5
11 27-Jun 17.64 17.88 17.37 17.76 17.69 0.68 337.86 106,543 7.47 47,454 7.26 0.08 9
12 26-Jun 17.22 17.71 17.10 17.64 17.52 2.50 335.58 25,938 1.82 16,217 2.48 0.03 3
13 25-Jun 17.28 17.50 16.91 17.21 17.14 1.35 327.40 25,196 1.77 13,898 2.13 0.02 3
14 24-Jun 17.00 17.26 16.70 16.98 17.00 2.85 323.02 73,891 5.18 44,273 6.77 0.00 8
15 23-Jun 17.37 17.49 15.68 16.51 16.62 -4.90 314.08 143,825 10.08 98,877 15.12 0.16 18
16 20-Jun 17.80 17.95 17.08 17.36 17.49 0.17 330.25 102,678 7.20 29,056 4.44 0.05 5
17 19-Jun 18.00 18.24 17.26 17.33 17.81 -3.45 329.68 32,807 2.30 21,928 3.35 0.04 4
18 18-Jun 17.96 18.30 17.90 17.95 18.03 -0.06 341.48 30,455 2.14 10,382 1.59 0.02 2
19 17-Jun 18.02 18.42 17.92 17.96 18.03 -1.05 341.67 32,290 2.26 21,492 3.29 0.04 4
20 16-Jun 18.59 18.59 17.91 18.15 18.13 -1.14 345.28 62,604 4.39 22,039 3.37 0.04 4
21 13-Jun 18.12 18.50 17.87 18.36 18.25 -0.65 349.28 35,120 2.46 22,326 3.41 0.04 4
22 12-Jun 18.59 18.90 18.13 18.48 18.54 1.32 351.56 405,773 28.45 247,985 37.92 0.46 46
23 11-Jun 18.28 19.00 18.11 18.24 18.42 -0.22 346.99 385,223 27.01 300,780 46.00 0.55 55
24 10-Jun 17.90 18.50 17.75 18.28 18.23 2.12 347.76 326,378 22.88 284,849 43.56 0.52 52
25 09-Jun 17.73 18.25 17.73 17.90 17.99 -0.50 340.53 52,625 3.69 36,787 5.63 0.07 7
26 06-Jun 17.99 18.35 17.76 17.99 18.01 1.35 342.24 89,951 6.31 65,800 10.06 0.12 12
27 05-Jun 17.98 18.00 17.40 17.75 17.79 -0.22 337.67 63,356 4.44 50,010 7.65 0.09 9
28 04-Jun 18.00 18.00 17.50 17.79 17.84 -0.67 338.43 42,076 2.95 31,876 4.87 0.06 6
29 03-Jun 18.00 18.19 17.80 17.91 17.99 -0.44 340.72 15,627 1.10 12,168 1.86 0.02 2
30 02-Jun 18.17 18.23 17.80 17.99 18.04 0.73 342.24 23,657 1.66 14,007 2.14 0.03 3
31 30-May 18.33 18.34 17.51 17.86 18.02 -0.67 339.77 31,975 2.24 14,742 2.25 0.03 3
32 29-May 18.20 18.29 17.91 17.98 18.06 -0.94 342.05 33,552 2.35 25,368 3.88 0.05 5
33 28-May 18.00 18.24 17.94 18.15 18.12 0.67 345.28 18,490 1.30 8,893 1.36 0.02 2
34 27-May 17.95 18.27 17.95 18.03 18.07 -0.17 343.00 14,261 1.00 6,538 1.00 0.01 1
35 26-May 18.30 18.30 17.95 18.06 18.09 0.50 343.57 24,008 1.68 10,056 1.54 0.02 2
36 23-May 18.40 18.40 17.71 17.97 18.07 -1.21 341.86 37,317 2.62 16,958 2.59 0.03 3
37 22-May 18.48 18.49 17.54 18.19 18.20 -0.55 346.04 32,736 2.30 18,939 2.90 0.03 3
38 21-May 18.28 18.60 18.12 18.29 18.31 0.33 347.95 44,627 3.13 36,615 5.60 0.07 7
39 20-May 18.87 18.87 18.15 18.23 18.48 -1.99 346.80 64,071 4.49 17,909 2.74 0.03 3
40 19-May 18.85 18.95 18.51 18.60 18.71 0.49 353.84 63,881 4.48 34,332 5.25 0.06 6
41 16-May 18.79 18.79 18.25 18.51 18.57 -0.32 352.13 89,997 6.31 51,268 7.84 0.10 9
42 15-May 18.42 18.80 18.20 18.57 18.48 0.81 353.27 51,046 3.58 40,899 6.25 0.08 8
43 14-May 18.01 18.50 18.01 18.42 18.37 1.10 350.42 53,915 3.78 38,833 5.94 0.07 7
44 13-May 17.78 18.46 17.71 18.22 18.24 3.58 346.61 90,870 6.37 53,268 8.15 0.10 10
45 12-May 17.10 18.19 17.10 17.59 17.83 5.58 334.63 62,343 4.37 33,488 5.12 0.06 6
46 09-May 16.70 17.47 16.40 16.66 16.78 -0.66 316.94 41,378 2.90 16,763 2.56 0.03 3
47 08-May 17.12 17.24 16.58 16.77 16.98 -1.06 319.03 45,224 3.17 12,838 1.96 0.02 2
48 07-May 17.15 17.29 16.60 16.95 16.81 -0.41 322.45 34,816 2.44 29,569 4.52 0.05 5
49 06-May 18.47 18.47 16.95 17.02 17.23 -7.55 323.79 79,419 5.57 59,013 9.02 0.10 11
50 05-May 17.80 18.50 17.51 18.41 18.24 5.44 350.23 72,510 5.08 46,379 7.09 0.08 9
51 02-May 17.49 17.91 17.19 17.46 17.55 1.33 332.16 30,994 2.17 8,789 1.34 0.02 2
52 30-Apr 18.15 18.15 16.83 17.23 17.26 -4.17 327.78 157,021 11.01 100,645 15.39 0.17 18
53 29-Apr 17.95 19.33 17.71 17.98 18.25 1.07 342.05 107,269 7.52 19,933 3.05 0.04 4
54 28-Apr 17.60 18.00 17.60 17.79 17.75 -1.77 338.43 32,155 2.25 17,179 2.63 0.03 3
55 25-Apr 19.00 19.45 18.00 18.11 18.32 -5.08 344.52 51,874 3.64 37,102 5.67 0.07 7
56 24-Apr 19.34 19.40 19.01 19.08 19.25 -1.34 362.97 42,216 2.96 36,303 5.55 0.07 7
57 23-Apr 19.60 19.60 18.79 19.34 19.18 1.42 367.92 73,188 5.13 41,333 6.32 0.08 8
58 22-Apr 18.30 19.90 18.30 19.07 19.11 2.75 362.78 193,409 13.56 83,375 12.75 0.16 15
59 21-Apr 19.00 19.00 18.20 18.56 18.56 -0.32 353.08 54,948 3.85 43,977 6.73 0.08 8
60 17-Apr 18.28 18.95 18.16 18.62 18.49 1.25 354.22 36,849 2.58 28,414 4.35 0.05 5
61 16-Apr 18.31 18.70 18.10 18.39 18.41 0.11 349.85 37,624 2.64 31,266 4.78 0.06 6
62 15-Apr 18.46 19.05 17.95 18.37 18.31 1.49 349.47 37,894 2.66 25,894 3.96 0.05 5
63 11-Apr 17.65 18.25 17.55 18.10 18.14 5.17 344.33 32,816 2.30 27,833 4.26 0.05 5
64 09-Apr 17.87 17.88 17.13 17.21 17.40 -3.69 327.40 17,046 1.20 11,623 1.78 0.02 2
65 08-Apr 18.00 18.23 17.38 17.87 17.75 5.43 339.96 22,949 1.61 13,214 2.02 0.02 2
66 07-Apr 15.57 18.04 15.57 16.95 17.12 -6.46 322.45 60,374 4.23 42,901 6.56 0.07 8
67 04-Apr 18.34 18.47 17.80 18.12 18.12 -1.68 344.71 27,277 1.91 12,494 1.91 0.02 2

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com