| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 330.45 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 181.1 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 38,138,120 | Low52 Date: 16-Mar-2026 | SHP: 74.39 / 0.04 / 0.0 / 25.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 269.4 / 171.51 | Month: 270.1 / 213.65 | Week: 209.32 / 185.31 | Day: 251.37 / 236.31 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 240.65 | 251.37 | 236.31 | 247.66 | 244.23 | 1.28 | 944.53 | 233,848 | 9.78 | 80,104 | 7.94 | 1.96 | 82 |
| 2 | 01-Apr | 258.41 | 268.80 | 243.00 | 244.53 | 255.94 | -2.13 | 932.59 | 457,943 | 19.16 | 152,062 | 15.08 | 3.89 | 156 |
| 3 | 30-Mar | 234.00 | 252.26 | 231.60 | 249.86 | 244.93 | 5.56 | 952.92 | 572,941 | 23.97 | 179,764 | 17.83 | 4.40 | 184 |
| 4 | 27-Mar | 235.56 | 247.70 | 233.61 | 236.69 | 241.66 | -0.55 | 902.69 | 386,404 | 16.17 | 129,750 | 12.87 | 3.14 | 133 |
| 5 | 25-Mar | 229.00 | 243.90 | 226.50 | 238.00 | 236.16 | 5.91 | 907.00 | 274,298 | 11.48 | 102,246 | 10.14 | 2.41 | 105 |
| 6 | 24-Mar | 222.56 | 226.90 | 210.03 | 224.72 | 219.91 | 3.80 | 857.04 | 200,797 | 8.40 | 75,640 | 7.50 | 1.66 | 78 |
| 7 | 23-Mar | 226.25 | 233.59 | 215.80 | 216.50 | 221.70 | -6.06 | 825.69 | 320,692 | 13.42 | 103,949 | 10.31 | 2.30 | 107 |
| 8 | 20-Mar | 209.00 | 234.95 | 208.00 | 230.47 | 225.90 | 11.52 | 878.97 | 939,798 | 39.32 | 209,006 | 20.73 | 4.72 | 214 |
| 9 | 19-Mar | 200.05 | 207.51 | 198.00 | 206.67 | 205.04 | 1.67 | 788.20 | 145,436 | 6.08 | 78,880 | 7.82 | 1.62 | 81 |
| 10 | 18-Mar | 194.92 | 204.69 | 194.15 | 203.28 | 200.87 | 4.29 | 775.27 | 135,026 | 5.65 | 82,589 | 8.19 | 1.66 | 85 |
| 11 | 17-Mar | 193.70 | 198.90 | 191.30 | 194.92 | 195.21 | 2.64 | 743.39 | 114,232 | 4.78 | 43,826 | 4.35 | 0.86 | 45 |
| 12 | 16-Mar | 190.00 | 193.90 | 181.10 | 189.90 | 187.26 | -0.63 | 724.24 | 120,398 | 5.04 | 54,180 | 5.37 | 1.01 | 56 |
| 13 | 13-Mar | 196.20 | 198.60 | 190.85 | 191.10 | 193.37 | -3.00 | 728.82 | 74,427 | 3.11 | 51,976 | 5.15 | 1.01 | 53 |
| 14 | 12-Mar | 202.01 | 203.70 | 196.50 | 197.02 | 198.89 | -1.89 | 751.40 | 79,214 | 3.31 | 40,049 | 3.97 | 0.80 | 41 |
| 15 | 11-Mar | 201.00 | 210.00 | 199.20 | 200.81 | 203.88 | -0.37 | 765.85 | 143,034 | 5.98 | 47,448 | 4.71 | 0.97 | 49 |
| 16 | 10-Mar | 199.95 | 206.55 | 196.37 | 201.55 | 201.12 | 2.36 | 768.67 | 137,940 | 5.77 | 69,549 | 6.90 | 1.40 | 71 |
| 17 | 09-Mar | 186.01 | 206.80 | 186.01 | 196.91 | 200.70 | 0.92 | 750.98 | 292,254 | 12.23 | 95,059 | 9.43 | 1.91 | 97 |
| 18 | 06-Mar | 201.00 | 202.95 | 192.35 | 195.12 | 198.48 | -3.09 | 744.15 | 119,509 | 5.00 | 74,363 | 7.37 | 1.48 | 76 |
| 19 | 05-Mar | 203.40 | 207.26 | 197.24 | 201.34 | 202.46 | -1.01 | 767.87 | 144,622 | 6.05 | 57,814 | 5.73 | 1.17 | 59 |
| 20 | 04-Mar | 193.80 | 215.00 | 191.85 | 203.40 | 207.43 | 4.26 | 775.73 | 598,120 | 25.02 | 168,339 | 16.69 | 3.49 | 173 |
| 21 | 02-Mar | 193.99 | 200.00 | 192.00 | 195.08 | 195.60 | -1.62 | 744.00 | 122,062 | 5.11 | 61,277 | 6.08 | 1.20 | 63 |
| 22 | 27-Feb | 196.66 | 209.32 | 196.23 | 198.29 | 203.45 | 0.66 | 756.24 | 351,042 | 14.69 | 149,636 | 14.84 | 3.04 | 153 |
| 23 | 26-Feb | 189.25 | 198.80 | 185.31 | 196.99 | 193.45 | 5.13 | 751.28 | 179,996 | 7.53 | 80,561 | 7.99 | 1.56 | 83 |
| 24 | 25-Feb | 194.50 | 196.64 | 186.08 | 187.38 | 189.31 | -3.35 | 714.63 | 131,779 | 5.51 | 80,825 | 8.02 | 1.53 | 83 |
| 25 | 24-Feb | 195.00 | 195.70 | 192.51 | 193.88 | 193.53 | -1.06 | 739.42 | 37,226 | 1.56 | 24,224 | 2.40 | 0.47 | 25 |
| 26 | 23-Feb | 199.96 | 202.00 | 195.05 | 195.96 | 197.22 | -1.17 | 747.35 | 38,803 | 1.62 | 21,782 | 2.16 | 0.43 | 22 |
| 27 | 20-Feb | 201.07 | 202.55 | 198.00 | 198.27 | 199.39 | -1.39 | 756.16 | 52,919 | 2.21 | 33,948 | 3.37 | 0.68 | 35 |
| 28 | 19-Feb | 208.40 | 208.96 | 200.00 | 201.06 | 203.57 | -3.42 | 766.81 | 45,701 | 1.91 | 33,666 | 3.34 | 0.69 | 35 |
| 29 | 18-Feb | 209.30 | 213.00 | 207.25 | 208.18 | 208.70 | -0.98 | 793.96 | 32,468 | 1.36 | 21,853 | 2.17 | 0.46 | 22 |
| 30 | 17-Feb | 208.00 | 213.76 | 207.80 | 210.24 | 210.72 | 0.91 | 801.82 | 71,147 | 2.98 | 38,340 | 3.80 | 0.81 | 39 |
| 31 | 16-Feb | 218.00 | 219.69 | 207.30 | 208.35 | 211.38 | -2.69 | 794.61 | 91,219 | 3.82 | 47,282 | 4.69 | 1.00 | 48 |
| 32 | 13-Feb | 217.90 | 221.50 | 210.12 | 214.10 | 216.07 | -3.22 | 816.54 | 70,501 | 2.95 | 31,106 | 3.08 | 0.67 | 32 |
| 33 | 12-Feb | 222.95 | 225.50 | 218.25 | 221.23 | 221.60 | -0.71 | 843.73 | 61,215 | 2.56 | 33,263 | 3.30 | 0.74 | 34 |
| 34 | 11-Feb | 226.55 | 226.90 | 220.15 | 222.82 | 222.49 | -1.16 | 849.79 | 35,123 | 1.47 | 20,312 | 2.01 | 0.45 | 21 |
| 35 | 10-Feb | 223.70 | 226.90 | 221.50 | 225.43 | 224.55 | 1.49 | 859.75 | 53,634 | 2.24 | 26,639 | 2.64 | 0.60 | 27 |
| 36 | 09-Feb | 219.00 | 224.00 | 215.80 | 222.12 | 220.43 | 3.57 | 847.12 | 43,174 | 1.81 | 23,024 | 2.28 | 0.51 | 24 |
| 37 | 06-Feb | 215.00 | 215.47 | 212.06 | 214.46 | 213.74 | -0.73 | 817.91 | 28,848 | 1.21 | 15,818 | 1.57 | 0.34 | 16 |
| 38 | 05-Feb | 222.05 | 224.90 | 212.00 | 216.04 | 216.98 | -3.15 | 823.94 | 88,118 | 3.69 | 60,144 | 5.96 | 1.31 | 62 |
| 39 | 04-Feb | 219.00 | 227.12 | 218.89 | 223.06 | 222.92 | 1.81 | 850.71 | 43,542 | 1.82 | 20,829 | 2.07 | 0.46 | 21 |
| 40 | 03-Feb | 222.90 | 222.90 | 214.11 | 219.09 | 217.67 | 2.28 | 835.57 | 47,536 | 1.99 | 20,202 | 2.00 | 0.44 | 21 |
| 41 | 02-Feb | 215.50 | 216.57 | 208.20 | 214.21 | 212.06 | 0.91 | 816.96 | 44,942 | 1.88 | 20,735 | 2.06 | 0.44 | 21 |
| 42 | 01-Feb | 223.00 | 223.05 | 211.00 | 212.28 | 216.33 | -1.93 | 809.60 | 53,340 | 2.23 | 27,487 | 2.73 | 0.59 | 28 |
| 43 | 30-Jan | 205.60 | 217.95 | 205.60 | 216.45 | 214.59 | 3.99 | 825.50 | 53,499 | 2.24 | 26,340 | 2.61 | 0.57 | 27 |
| 44 | 29-Jan | 213.35 | 215.20 | 206.30 | 208.15 | 208.84 | -2.44 | 793.84 | 65,462 | 2.74 | 39,422 | 3.91 | 0.82 | 40 |
| 45 | 28-Jan | 214.90 | 216.60 | 210.55 | 213.35 | 213.99 | 1.35 | 813.68 | 54,171 | 2.27 | 24,171 | 2.40 | 0.52 | 25 |
| 46 | 27-Jan | 209.90 | 212.50 | 206.00 | 210.50 | 210.04 | 1.62 | 802.81 | 31,381 | 1.31 | 15,361 | 1.52 | 0.32 | 16 |
| 47 | 23-Jan | 221.90 | 223.20 | 205.60 | 207.15 | 212.08 | -6.01 | 790.03 | 103,830 | 4.34 | 56,370 | 5.59 | 1.20 | 58 |
| 48 | 22-Jan | 220.90 | 224.05 | 217.15 | 220.40 | 221.34 | 1.57 | 840.56 | 35,651 | 1.49 | 10,470 | 1.04 | 0.23 | 11 |
| 49 | 21-Jan | 216.00 | 219.00 | 213.10 | 217.00 | 215.96 | 0.39 | 827.00 | 39,493 | 1.65 | 14,849 | 1.47 | 0.32 | 15 |
| 50 | 20-Jan | 221.90 | 222.20 | 215.20 | 216.15 | 218.57 | -2.59 | 824.36 | 24,033 | 1.01 | 12,303 | 1.22 | 0.27 | 13 |
| 51 | 19-Jan | 223.00 | 225.55 | 220.40 | 221.90 | 222.95 | -1.47 | 846.28 | 27,086 | 1.13 | 14,044 | 1.39 | 0.31 | 14 |
| 52 | 16-Jan | 229.25 | 231.30 | 224.00 | 225.20 | 226.59 | -2.13 | 858.87 | 30,906 | 1.29 | 17,343 | 1.72 | 0.39 | 18 |
| 53 | 14-Jan | 229.20 | 233.50 | 228.15 | 230.10 | 230.54 | 0.41 | 877.56 | 23,902 | 1.00 | 10,083 | 1.00 | 0.23 | 10 |
| 54 | 13-Jan | 230.55 | 236.15 | 226.50 | 229.15 | 230.44 | -1.21 | 873.94 | 37,937 | 1.59 | 18,648 | 1.85 | 0.43 | 19 |
| 55 | 12-Jan | 234.00 | 235.55 | 226.55 | 231.95 | 231.09 | -1.49 | 884.61 | 35,241 | 1.47 | 15,259 | 1.51 | 0.35 | 16 |
| 56 | 09-Jan | 244.00 | 244.90 | 234.10 | 235.45 | 238.03 | -2.53 | 897.96 | 68,255 | 2.86 | 22,542 | 2.24 | 0.54 | 23 |
| 57 | 08-Jan | 246.30 | 248.20 | 240.60 | 241.55 | 243.07 | -2.60 | 921.23 | 29,026 | 1.21 | 13,231 | 1.31 | 0.32 | 14 |
| 58 | 07-Jan | 242.00 | 250.70 | 241.55 | 248.00 | 245.61 | 1.04 | 945.00 | 33,107 | 1.39 | 16,545 | 1.64 | 0.41 | 17 |
| 59 | 06-Jan | 254.85 | 254.85 | 244.25 | 245.45 | 247.08 | -2.73 | 936.10 | 42,588 | 1.78 | 24,124 | 2.39 | 0.60 | 25 |
| 60 | 05-Jan | 251.35 | 255.00 | 245.00 | 252.35 | 249.74 | -0.34 | 962.42 | 62,929 | 2.63 | 26,878 | 2.67 | 0.67 | 28 |
| 61 | 02-Jan | 252.20 | 254.85 | 251.00 | 253.20 | 252.61 | 0.76 | 965.66 | 27,188 | 1.14 | 14,772 | 1.46 | 0.37 | 15 |
| 62 | 01-Jan | 255.00 | 256.60 | 250.45 | 251.30 | 252.25 | -1.30 | 958.41 | 96,049 | 4.02 | 19,220 | 1.91 | 0.48 | 20 |
| 63 | 31-Dec | 252.00 | 258.70 | 251.00 | 254.60 | 256.18 | 1.06 | 971.00 | 107,872 | 4.51 | 22,473 | 2.23 | 0.58 | 23 |
| 64 | 30-Dec | 253.00 | 257.90 | 250.35 | 251.93 | 252.09 | -0.97 | 960.81 | 82,068 | 3.43 | 15,862 | 1.57 | 0.40 | 16 |
| 65 | 29-Dec | 253.00 | 258.00 | 252.00 | 254.40 | 254.71 | -0.84 | 970.23 | 187,878 | 7.86 | 21,546 | 2.14 | 0.55 | 22 |
| 66 | 26-Dec | 261.80 | 261.80 | 255.21 | 256.55 | 258.20 | -2.12 | 978.43 | 68,515 | 2.87 | 17,849 | 1.77 | 0.46 | 18 |
| 67 | 24-Dec | 264.00 | 265.90 | 258.23 | 262.10 | 260.84 | -0.81 | 999.60 | 187,842 | 7.86 | 27,929 | 2.77 | 0.73 | 29 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO