| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 396.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Oct-2024 | Bumper: 257.05; Drift%: 5.96 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 171.51 | Barrier: -; Drift%: - |
| Basic Industry: Sugar | Total Equity: 38,138,120 | Low52 Date: 04-Mar-2025 | SHP: 74.39 / 0.03 / 0.0 / 25.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 269.4 / 171.51 | Month: 269.4 / 171.51 | Week: 269.4 / 248.0 | Day: 277.0 / 266.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 275.45 | 275.50 | 259.95 | 263.00 | 268.04 | -3.79 | 1,003.00 | 85,983 | 1.59 | 51,585 | 1.67 | 1.38 | 0.53 |
| 2 | 03-Apr | 266.70 | 277.00 | 266.70 | 273.35 | 271.38 | 0.96 | 1,042.51 | 74,028 | 1.37 | 33,449 | 1.09 | 0.91 | 0.34 |
| 3 | 02-Apr | 267.90 | 272.05 | 257.05 | 270.75 | 267.84 | 2.62 | 1,032.59 | 107,945 | 2.00 | 42,725 | 1.39 | 1.14 | 0.44 |
| 4 | 01-Apr | 262.00 | 271.85 | 258.95 | 263.85 | 266.30 | 1.33 | 1,006.27 | 116,548 | 2.16 | 46,138 | 1.50 | 1.23 | 0.47 |
| 5 | 28-Mar | 256.84 | 269.40 | 253.58 | 260.38 | 262.95 | 2.42 | 993.04 | 195,064 | 3.61 | 94,854 | 3.08 | 2.49 | 0.97 |
| 6 | 27-Mar | 256.97 | 261.90 | 249.59 | 254.24 | 255.28 | -0.76 | 969.62 | 110,407 | 2.04 | 64,452 | 2.09 | 1.65 | 0.66 |
| 7 | 26-Mar | 257.00 | 266.00 | 254.00 | 256.18 | 258.01 | -1.51 | 977.02 | 117,505 | 2.17 | 51,356 | 1.67 | 1.33 | 0.53 |
| 8 | 25-Mar | 254.20 | 262.90 | 248.00 | 260.11 | 255.79 | 3.26 | 992.01 | 202,678 | 3.75 | 102,394 | 3.32 | 2.62 | 1.05 |
| 9 | 24-Mar | 261.90 | 264.30 | 250.11 | 251.90 | 256.70 | -2.87 | 960.70 | 127,286 | 2.35 | 55,311 | 1.79 | 1.42 | 0.57 |
| 10 | 21-Mar | 242.10 | 261.00 | 242.10 | 259.35 | 256.38 | 3.19 | 989.11 | 218,866 | 4.05 | 107,468 | 3.49 | 2.76 | 1.10 |
| 11 | 20-Mar | 248.02 | 261.00 | 246.00 | 251.33 | 253.62 | -0.48 | 958.53 | 372,802 | 6.90 | 98,592 | 3.20 | 2.50 | 1.01 |
| 12 | 19-Mar | 236.51 | 256.60 | 236.50 | 252.55 | 246.99 | 9.38 | 963.18 | 1,618,613 | 29.94 | 274,648 | 8.91 | 6.78 | 2.81 |
| 13 | 18-Mar | 193.87 | 230.90 | 193.87 | 230.90 | 220.80 | 20.00 | 880.61 | 778,067 | 14.39 | 291,147 | 9.45 | 6.43 | 2.98 |
| 14 | 17-Mar | 186.53 | 194.00 | 186.50 | 192.42 | 189.95 | 3.16 | 733.85 | 100,434 | 1.86 | 56,852 | 1.84 | 1.08 | 0.58 |
| 15 | 13-Mar | 182.65 | 193.49 | 181.67 | 186.52 | 187.76 | 2.65 | 711.35 | 133,228 | 2.46 | 70,069 | 2.27 | 1.32 | 0.72 |
| 16 | 12-Mar | 182.19 | 185.86 | 180.98 | 181.70 | 182.17 | -0.26 | 692.97 | 120,354 | 2.23 | 84,366 | 2.74 | 1.54 | 0.86 |
| 17 | 11-Mar | 185.00 | 185.00 | 180.00 | 182.17 | 182.44 | -2.61 | 694.76 | 54,054 | 1.00 | 30,814 | 1.00 | 0.56 | 0.32 |
| 18 | 10-Mar | 198.09 | 198.52 | 185.70 | 187.06 | 191.40 | -4.93 | 713.41 | 77,794 | 1.44 | 46,289 | 1.50 | 0.89 | 0.47 |
| 19 | 07-Mar | 193.90 | 198.70 | 193.31 | 196.75 | 196.21 | 0.66 | 750.37 | 73,673 | 1.36 | 36,102 | 1.17 | 0.71 | 0.37 |
| 20 | 06-Mar | 189.10 | 196.65 | 188.71 | 195.46 | 193.28 | 3.57 | 745.45 | 89,319 | 1.65 | 40,242 | 1.31 | 0.78 | 0.41 |
| 21 | 05-Mar | 180.64 | 190.00 | 180.64 | 188.73 | 187.09 | 4.48 | 719.78 | 127,595 | 2.36 | 95,640 | 3.10 | 1.79 | 0.98 |
| 22 | 04-Mar | 171.51 | 185.90 | 171.51 | 180.64 | 182.53 | 1.68 | 688.93 | 131,073 | 2.42 | 86,245 | 2.80 | 1.57 | 0.88 |
| 23 | 03-Mar | 186.05 | 190.11 | 174.00 | 177.66 | 179.89 | -4.51 | 677.56 | 96,877 | 1.79 | 41,714 | 1.35 | 0.75 | 0.43 |
| 24 | 28-Feb | 189.00 | 189.59 | 183.10 | 186.05 | 185.80 | -2.33 | 709.56 | 37,347 | 0.69 | 18,579 | 0.60 | 0.35 | 0.19 |
| 25 | 27-Feb | 196.00 | 197.04 | 189.50 | 190.49 | 192.37 | -3.28 | 726.49 | 41,144 | 0.76 | 22,370 | 0.73 | 0.43 | 0.23 |
| 26 | 25-Feb | 206.00 | 206.99 | 195.10 | 196.94 | 200.44 | -3.86 | 751.09 | 45,307 | 0.84 | 23,721 | 0.77 | 0.48 | 0.24 |
| 27 | 24-Feb | 207.00 | 208.59 | 201.00 | 204.85 | 204.35 | -1.55 | 781.26 | 34,900 | 0.65 | 13,096 | 0.42 | 0.27 | 0.13 |
| 28 | 21-Feb | 204.10 | 214.80 | 203.40 | 208.07 | 208.28 | 0.76 | 793.54 | 47,547 | 0.88 | 21,795 | 0.71 | 0.45 | 0.22 |
| 29 | 20-Feb | 199.98 | 208.65 | 197.00 | 206.50 | 204.35 | 3.29 | 787.55 | 76,232 | 1.41 | 38,759 | 1.26 | 0.79 | 0.40 |
| 30 | 19-Feb | 192.78 | 201.78 | 191.99 | 199.93 | 198.18 | 3.71 | 762.50 | 54,802 | 1.01 | 22,480 | 0.73 | 0.45 | 0.23 |
| 31 | 18-Feb | 193.00 | 196.01 | 187.65 | 192.78 | 191.36 | -0.24 | 735.23 | 48,696 | 0.90 | 25,160 | 0.82 | 0.48 | 0.26 |
| 32 | 17-Feb | 190.01 | 196.62 | 186.87 | 193.25 | 192.55 | 0.68 | 737.02 | 65,142 | 1.21 | 25,858 | 0.84 | 0.50 | 0.26 |
| 33 | 14-Feb | 198.40 | 199.91 | 189.41 | 191.94 | 192.89 | -3.58 | 732.02 | 35,519 | 0.66 | 19,342 | 0.63 | 0.37 | 0.20 |
| 34 | 13-Feb | 201.02 | 205.44 | 196.85 | 199.06 | 203.07 | -1.71 | 759.18 | 120,098 | 2.22 | 94,344 | 3.06 | 1.92 | 0.97 |
| 35 | 12-Feb | 200.48 | 204.60 | 190.30 | 202.53 | 198.25 | 2.02 | 772.41 | 119,858 | 2.22 | 61,773 | 2.00 | 1.22 | 0.63 |
| 36 | 11-Feb | 208.65 | 209.00 | 198.00 | 198.52 | 201.51 | -5.17 | 757.12 | 48,551 | 0.90 | 31,692 | 1.03 | 0.64 | 0.32 |
| 37 | 10-Feb | 213.28 | 214.39 | 208.00 | 209.34 | 210.31 | -1.84 | 798.38 | 31,666 | 0.59 | 20,079 | 0.65 | 0.42 | 0.21 |
| 38 | 07-Feb | 219.52 | 219.53 | 212.00 | 213.26 | 213.96 | -2.12 | 813.33 | 39,533 | 0.73 | 21,447 | 0.70 | 0.46 | 0.22 |
| 39 | 06-Feb | 220.80 | 223.42 | 216.72 | 217.87 | 219.75 | -1.04 | 830.92 | 42,855 | 0.79 | 17,481 | 0.57 | 0.38 | 0.18 |
| 40 | 05-Feb | 217.50 | 225.00 | 217.50 | 220.15 | 221.59 | 1.52 | 839.61 | 51,539 | 0.95 | 24,358 | 0.79 | 0.54 | 0.25 |
| 41 | 04-Feb | 217.60 | 222.37 | 215.60 | 216.86 | 217.73 | -0.42 | 827.06 | 59,417 | 1.10 | 44,960 | 1.46 | 0.98 | 0.46 |
| 42 | 03-Feb | 223.00 | 223.00 | 217.50 | 217.77 | 219.67 | -3.07 | 830.53 | 28,255 | 0.52 | 14,078 | 0.46 | 0.31 | 0.14 |
| 43 | 01-Feb | 220.25 | 228.00 | 220.25 | 224.67 | 223.88 | 1.02 | 856.85 | 37,322 | 0.69 | 13,820 | 0.45 | 0.31 | 0.14 |
| 44 | 31-Jan | 217.00 | 226.95 | 215.65 | 222.40 | 221.69 | 3.11 | 848.19 | 64,135 | 1.19 | 23,468 | 0.76 | 0.52 | 0.24 |
| 45 | 30-Jan | 216.70 | 220.50 | 213.15 | 215.70 | 217.00 | -1.06 | 822.64 | 45,096 | 0.83 | 17,025 | 0.55 | 0.00 | 0.17 |
| 46 | 29-Jan | 204.15 | 219.00 | 204.15 | 218.00 | 216.31 | 5.67 | 831.00 | 64,624 | 1.20 | 19,553 | 0.63 | 0.42 | 0.20 |
| 47 | 28-Jan | 208.00 | 211.40 | 200.10 | 206.30 | 205.36 | -0.77 | 786.79 | 53,867 | 1.00 | 20,528 | 0.67 | 0.42 | 0.21 |
| 48 | 27-Jan | 214.65 | 216.75 | 205.00 | 207.90 | 208.69 | -4.50 | 792.89 | 71,371 | 1.32 | 33,015 | 1.07 | 0.69 | 0.34 |
| 49 | 24-Jan | 222.45 | 223.00 | 217.00 | 217.70 | 220.27 | -1.80 | 830.27 | 54,214 | 1.00 | 32,692 | 1.06 | 0.72 | 0.33 |
| 50 | 23-Jan | 220.05 | 225.45 | 220.05 | 221.70 | 222.89 | -0.77 | 845.52 | 31,456 | 0.58 | 15,159 | 0.49 | 0.34 | 0.16 |
| 51 | 22-Jan | 229.75 | 230.25 | 220.00 | 223.40 | 223.45 | -2.84 | 852.01 | 55,417 | 1.03 | 37,195 | 1.21 | 0.83 | 0.38 |
| 52 | 21-Jan | 236.20 | 242.35 | 228.00 | 229.75 | 235.24 | -3.29 | 876.22 | 101,842 | 1.88 | 39,750 | 1.29 | 0.94 | 0.41 |
| 53 | 20-Jan | 235.50 | 249.20 | 235.50 | 237.30 | 241.87 | 3.41 | 905.02 | 186,424 | 3.45 | 59,691 | 1.94 | 1.44 | 0.61 |
| 54 | 17-Jan | 229.05 | 230.40 | 225.50 | 229.20 | 227.58 | -0.63 | 874.13 | 38,173 | 0.71 | 14,464 | 0.47 | 0.33 | 0.15 |
| 55 | 16-Jan | 226.90 | 232.65 | 224.35 | 230.65 | 229.03 | 4.57 | 879.66 | 180,371 | 3.34 | 61,559 | 2.00 | 1.41 | 0.63 |
| 56 | 15-Jan | 223.20 | 228.60 | 219.50 | 220.10 | 222.71 | -2.77 | 839.42 | 68,091 | 1.26 | 37,613 | 1.22 | 0.84 | 0.39 |
| 57 | 14-Jan | 221.00 | 229.55 | 218.50 | 226.20 | 223.82 | 3.25 | 862.68 | 81,694 | 1.51 | 30,588 | 0.99 | 0.68 | 0.31 |
| 58 | 13-Jan | 242.00 | 242.70 | 212.80 | 218.85 | 224.33 | -10.83 | 834.65 | 206,856 | 3.83 | 115,371 | 3.74 | 2.59 | 1.18 |
| 59 | 10-Jan | 250.85 | 250.85 | 239.25 | 242.55 | 243.02 | -3.42 | 925.04 | 50,772 | 0.94 | 22,741 | 0.74 | 0.55 | 0.23 |
| 60 | 09-Jan | 252.00 | 255.25 | 250.00 | 250.85 | 252.15 | -0.18 | 956.69 | 31,108 | 0.58 | 13,870 | 0.45 | 0.35 | 0.14 |
| 61 | 08-Jan | 254.65 | 255.70 | 250.10 | 251.30 | 251.86 | -0.84 | 958.41 | 28,329 | 0.52 | 15,520 | 0.50 | 0.39 | 0.16 |
| 62 | 07-Jan | 254.15 | 255.50 | 251.60 | 253.40 | 253.49 | 0.00 | 966.42 | 32,700 | 0.60 | 15,880 | 0.52 | 0.40 | 0.16 |
| 63 | 06-Jan | 262.40 | 262.40 | 252.00 | 253.40 | 255.18 | -3.24 | 966.42 | 50,787 | 0.94 | 32,299 | 1.05 | 0.82 | 0.33 |
| 64 | 03-Jan | 263.45 | 267.95 | 260.00 | 261.60 | 263.30 | -0.31 | 997.69 | 51,196 | 0.95 | 26,024 | 0.84 | 0.69 | 0.27 |
| 65 | 02-Jan | 268.15 | 268.20 | 261.00 | 262.40 | 264.33 | -1.49 | 1,000.74 | 27,026 | 0.50 | 15,302 | 0.50 | 0.40 | 0.16 |
| 66 | 01-Jan | 261.65 | 268.65 | 261.15 | 266.30 | 266.10 | 2.40 | 1,015.62 | 43,940 | 0.81 | 14,595 | 0.47 | 0.39 | 0.15 |
| 67 | 31-Dec | 257.90 | 260.60 | 257.00 | 259.90 | 258.98 | 0.77 | 991.21 | 34,535 | 0.64 | 15,207 | 0.49 | 0.39 | 0.16 |
Similar Stocks: BAJAJHIND AVADHSUGAR BANARISUG DALMIASUG DAVANGERE DBOL DCMSRIND DHAMPURSUG DWARKESH KCPSUGIND KMSUGAR KOTARISUG MAGADSUGAR MAWANASUG PONNIERODE PRUDMOULI RAJSREESUG RANASUG SAKHTISUG SIMBHALS UGARSUGAR UTTAMSUGAR VISHWARAJ ZUARIIND BALRAMCHIN RENUKA TRIVENI DOLLEX MVKAGRO