| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 315.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 600 | High52 Date: 27-Dec-2024 | Bumper: 266.25; Drift%: -3.92 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 145.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 23,818,000 | Low52 Date: 03-Mar-2025 | SHP: 69.57 / 0.64 / 0.0 / 29.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 297.0 / 145.05 | Month: 208.5 / 171.0 | Week: 274.8 / 206.9 | Day: 267.4 / 252.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 259.00 | 267.40 | 252.25 | 256.20 | 260.36 | -0.47 | 610.22 | 100,200 | 13.91 | 61,200 | 11.33 | 1.59 | 86 |
| 2 | 11-Nov | 253.65 | 259.00 | 251.50 | 257.40 | 255.37 | 1.48 | 613.08 | 53,400 | 7.42 | 37,800 | 7.00 | 0.97 | 56 |
| 3 | 10-Nov | 263.50 | 268.90 | 250.00 | 253.65 | 258.33 | -2.33 | 604.14 | 97,800 | 13.58 | 61,200 | 11.33 | 1.58 | 91 |
| 4 | 07-Nov | 259.00 | 265.90 | 252.60 | 259.70 | 259.51 | 0.48 | 618.55 | 136,200 | 18.91 | 97,800 | 18.11 | 2.54 | 146 |
| 5 | 06-Nov | 258.00 | 263.85 | 243.50 | 258.45 | 255.47 | -0.50 | 615.58 | 280,200 | 38.91 | 169,200 | 31.33 | 4.32 | 252 |
| 6 | 04-Nov | 274.45 | 274.45 | 257.50 | 259.75 | 264.00 | -4.31 | 618.67 | 189,600 | 26.33 | 141,600 | 26.22 | 3.00 | 211 |
| 7 | 03-Nov | 275.00 | 281.00 | 266.25 | 271.45 | 274.91 | 4.93 | 646.54 | 644,400 | 89.49 | 460,800 | 85.32 | 12.67 | 688 |
| 8 | 31-Oct | 255.00 | 263.90 | 252.80 | 258.70 | 258.40 | 2.56 | 616.17 | 271,800 | 37.74 | 170,400 | 31.55 | 4.40 | 254 |
| 9 | 30-Oct | 260.00 | 274.80 | 249.00 | 252.25 | 256.26 | 7.73 | 600.81 | 957,600 | 132.98 | 609,600 | 112.87 | 15.62 | 910 |
| 10 | 29-Oct | 221.05 | 236.00 | 214.90 | 234.15 | 227.47 | 5.93 | 557.70 | 390,000 | 54.16 | 311,400 | 57.66 | 7.08 | 465 |
| 11 | 28-Oct | 216.00 | 222.00 | 215.00 | 221.05 | 219.91 | 2.89 | 526.50 | 70,200 | 9.75 | 59,400 | 11.00 | 1.31 | 89 |
| 12 | 27-Oct | 210.10 | 218.00 | 206.90 | 214.85 | 213.27 | 5.73 | 511.73 | 184,200 | 25.58 | 142,200 | 26.33 | 3.03 | 212 |
| 13 | 24-Oct | 200.50 | 205.75 | 199.00 | 203.20 | 203.54 | 2.89 | 483.98 | 64,200 | 8.92 | 47,400 | 8.78 | 0.96 | 71 |
| 14 | 23-Oct | 200.00 | 209.50 | 196.25 | 197.50 | 202.45 | -1.42 | 470.41 | 37,800 | 5.25 | 25,200 | 4.67 | 0.51 | 38 |
| 15 | 21-Oct | 205.45 | 205.45 | 198.20 | 200.35 | 201.10 | 0.98 | 477.19 | 7,200 | 1.00 | 5,400 | 1.00 | 0.11 | 8 |
| 16 | 20-Oct | 198.00 | 203.80 | 193.50 | 198.40 | 196.80 | 0.28 | 472.55 | 19,200 | 2.67 | 14,400 | 2.67 | 0.28 | 21 |
| 17 | 17-Oct | 206.00 | 214.90 | 195.70 | 197.85 | 206.32 | -3.86 | 471.24 | 76,200 | 10.58 | 54,000 | 10.00 | 1.11 | 81 |
| 18 | 16-Oct | 194.00 | 211.90 | 193.50 | 205.80 | 206.07 | 4.97 | 490.17 | 119,400 | 16.58 | 82,200 | 15.22 | 1.69 | 123 |
| 19 | 15-Oct | 201.95 | 202.00 | 193.00 | 196.05 | 198.85 | 0.44 | 466.95 | 50,400 | 7.00 | 36,000 | 6.67 | 0.72 | 54 |
| 20 | 14-Oct | 202.70 | 202.70 | 181.00 | 195.20 | 192.96 | 1.01 | 464.93 | 52,800 | 7.33 | 39,600 | 7.33 | 0.76 | 59 |
| 21 | 13-Oct | 194.95 | 196.65 | 188.15 | 193.25 | 192.44 | -1.23 | 460.28 | 84,600 | 11.75 | 66,600 | 12.33 | 1.28 | 99 |
| 22 | 10-Oct | 175.00 | 196.55 | 175.00 | 195.65 | 195.35 | 19.44 | 466.00 | 540,000 | 74.99 | 271,200 | 50.21 | 5.30 | 405 |
| 23 | 09-Oct | 165.00 | 169.00 | 163.00 | 163.80 | 165.58 | -1.30 | 390.14 | 25,800 | 3.58 | 19,200 | 3.55 | 0.32 | 29 |
| 24 | 08-Oct | 163.50 | 170.00 | 162.00 | 165.95 | 166.03 | 2.72 | 395.26 | 58,200 | 8.08 | 39,000 | 7.22 | 0.65 | 58 |
| 25 | 07-Oct | 167.50 | 169.60 | 160.05 | 161.55 | 163.96 | -3.55 | 384.78 | 43,800 | 6.08 | 38,400 | 7.11 | 0.63 | 57 |
| 26 | 06-Oct | 169.05 | 170.50 | 166.00 | 167.50 | 168.36 | -2.05 | 398.95 | 39,000 | 5.42 | 30,600 | 5.67 | 0.52 | 46 |
| 27 | 03-Oct | 168.50 | 175.00 | 164.00 | 171.00 | 170.93 | 1.69 | 407.00 | 28,200 | 3.92 | 23,400 | 4.33 | 0.40 | 35 |
| 28 | 01-Oct | 173.00 | 173.00 | 163.05 | 168.15 | 167.69 | -3.94 | 400.50 | 102,000 | 14.16 | 80,400 | 14.89 | 1.35 | 120 |
| 29 | 30-Sep | 178.10 | 178.45 | 171.00 | 175.05 | 174.97 | -3.10 | 416.93 | 25,800 | 3.58 | 18,600 | 3.44 | 0.33 | 28 |
| 30 | 29-Sep | 182.50 | 185.40 | 174.50 | 180.65 | 180.87 | 0.36 | 430.27 | 21,000 | 2.92 | 13,800 | 2.56 | 0.25 | 21 |
| 31 | 26-Sep | 181.00 | 182.20 | 178.00 | 180.00 | 180.65 | -1.21 | 428.00 | 7,200 | 1.00 | 6,000 | 1.11 | 0.11 | 9 |
| 32 | 25-Sep | 183.75 | 187.00 | 182.00 | 182.20 | 184.28 | -0.84 | 433.96 | 24,000 | 3.33 | 19,800 | 3.67 | 0.36 | 30 |
| 33 | 24-Sep | 186.90 | 190.00 | 183.00 | 183.75 | 185.84 | -1.21 | 437.66 | 24,000 | 3.33 | 21,000 | 3.89 | 0.39 | 31 |
| 34 | 23-Sep | 190.00 | 190.20 | 183.15 | 186.00 | 186.46 | -1.82 | 443.00 | 30,000 | 4.17 | 27,000 | 5.00 | 0.50 | 40 |
| 35 | 22-Sep | 189.75 | 198.00 | 188.55 | 189.45 | 191.64 | 0.37 | 451.23 | 51,000 | 7.08 | 38,400 | 7.11 | 0.74 | 57 |
| 36 | 19-Sep | 190.00 | 192.00 | 186.00 | 188.75 | 188.71 | -0.37 | 449.56 | 53,400 | 7.42 | 42,000 | 7.78 | 0.79 | 63 |
| 37 | 18-Sep | 194.80 | 194.80 | 188.50 | 189.45 | 190.64 | -2.75 | 451.23 | 67,200 | 9.33 | 58,200 | 10.78 | 1.11 | 87 |
| 38 | 17-Sep | 202.00 | 202.00 | 193.00 | 194.80 | 196.72 | -5.09 | 463.97 | 21,600 | 3.00 | 21,600 | 4.00 | 0.42 | 32 |
| 39 | 16-Sep | 204.30 | 207.80 | 202.05 | 205.25 | 204.60 | 0.47 | 488.86 | 34,200 | 4.75 | 26,400 | 4.89 | 0.54 | 39 |
| 40 | 15-Sep | 201.00 | 208.50 | 201.00 | 204.30 | 204.31 | 3.13 | 486.60 | 33,600 | 4.67 | 29,400 | 5.44 | 0.60 | 44 |
| 41 | 12-Sep | 205.00 | 207.00 | 194.50 | 198.10 | 198.15 | -2.15 | 471.83 | 58,200 | 8.08 | 42,600 | 7.89 | 0.84 | 64 |
| 42 | 11-Sep | 190.00 | 206.00 | 190.00 | 202.45 | 199.25 | 7.12 | 482.20 | 100,200 | 13.91 | 87,600 | 16.22 | 1.75 | 131 |
| 43 | 10-Sep | 183.00 | 190.00 | 183.00 | 189.00 | 187.05 | 4.97 | 450.00 | 32,400 | 4.50 | 28,200 | 5.22 | 0.53 | 42 |
| 44 | 09-Sep | 186.00 | 186.00 | 180.00 | 180.05 | 183.50 | -4.48 | 428.84 | 29,400 | 4.08 | 28,800 | 5.33 | 0.53 | 43 |
| 45 | 08-Sep | 186.10 | 188.50 | 184.60 | 188.50 | 186.09 | 0.51 | 448.97 | 25,200 | 3.50 | 23,400 | 4.33 | 0.44 | 35 |
| 46 | 05-Sep | 185.30 | 188.50 | 185.20 | 187.55 | 186.97 | 0.51 | 446.71 | 22,200 | 3.08 | 21,000 | 3.89 | 0.39 | 31 |
| 47 | 04-Sep | 188.00 | 188.45 | 185.25 | 186.60 | 186.43 | 0.86 | 444.44 | 16,200 | 2.25 | 13,200 | 2.44 | 0.25 | 20 |
| 48 | 03-Sep | 190.80 | 192.10 | 184.55 | 185.00 | 186.32 | -2.50 | 440.00 | 62,400 | 8.67 | 59,400 | 11.00 | 1.11 | 89 |
| 49 | 02-Sep | 190.00 | 191.40 | 188.00 | 189.75 | 189.81 | -1.02 | 451.95 | 49,200 | 6.83 | 46,800 | 8.67 | 0.89 | 70 |
| 50 | 01-Sep | 197.50 | 199.00 | 190.00 | 191.70 | 193.23 | -1.69 | 456.59 | 19,200 | 2.67 | 17,400 | 3.22 | 0.34 | 26 |
| 51 | 29-Aug | 198.00 | 198.00 | 194.50 | 195.00 | 195.38 | -0.26 | 464.00 | 7,800 | 1.08 | 6,600 | 1.22 | 0.13 | 10 |
| 52 | 28-Aug | 190.00 | 197.00 | 190.00 | 195.50 | 193.27 | 0.77 | 465.64 | 9,000 | 1.25 | 6,600 | 1.22 | 0.13 | 10 |
| 53 | 26-Aug | 198.00 | 198.00 | 191.10 | 194.00 | 193.58 | -2.78 | 462.00 | 24,000 | 3.33 | 20,400 | 3.78 | 0.39 | 30 |
| 54 | 25-Aug | 209.00 | 209.00 | 198.00 | 199.55 | 202.23 | -1.87 | 475.29 | 33,600 | 4.67 | 27,600 | 5.11 | 0.56 | 41 |
| 55 | 22-Aug | 208.50 | 208.50 | 202.60 | 203.35 | 204.85 | -2.82 | 484.34 | 8,400 | 1.17 | 8,400 | 1.56 | 0.17 | 13 |
| 56 | 21-Aug | 210.00 | 214.00 | 209.00 | 209.25 | 211.00 | 0.84 | 498.39 | 15,600 | 2.17 | 14,400 | 2.67 | 0.00 | 21 |
| 57 | 20-Aug | 206.85 | 214.00 | 203.00 | 207.50 | 210.24 | 0.31 | 494.22 | 42,600 | 5.92 | 40,800 | 7.55 | 0.86 | 61 |
| 58 | 19-Aug | 195.00 | 206.85 | 189.05 | 206.85 | 198.69 | 5.00 | 492.68 | 142,200 | 19.75 | 132,000 | 24.44 | 2.62 | 197 |
| 59 | 18-Aug | 188.00 | 197.00 | 178.30 | 197.00 | 186.09 | 4.98 | 469.00 | 167,400 | 23.25 | 148,800 | 27.55 | 2.77 | 222 |
| 60 | 14-Aug | 191.50 | 194.00 | 183.00 | 187.65 | 189.23 | -1.21 | 446.94 | 22,800 | 3.17 | 21,000 | 3.89 | 0.40 | 31 |
| 61 | 13-Aug | 190.00 | 192.70 | 187.00 | 189.95 | 189.61 | -1.40 | 452.42 | 24,000 | 3.33 | 21,000 | 3.89 | 0.40 | 31 |
| 62 | 12-Aug | 192.00 | 193.00 | 189.00 | 192.65 | 190.74 | -0.18 | 458.85 | 12,000 | 1.67 | 10,800 | 2.00 | 0.21 | 16 |
| 63 | 11-Aug | 196.05 | 196.05 | 187.00 | 193.00 | 190.60 | -1.56 | 459.00 | 33,000 | 4.58 | 27,000 | 5.00 | 0.51 | 40 |
| 64 | 08-Aug | 197.00 | 201.00 | 195.10 | 196.05 | 197.19 | -2.22 | 466.95 | 11,400 | 1.58 | 10,800 | 2.00 | 0.21 | 16 |
| 65 | 07-Aug | 198.50 | 204.00 | 195.00 | 200.50 | 199.82 | 0.88 | 477.55 | 21,600 | 3.00 | 18,000 | 3.33 | 0.36 | 27 |
| 66 | 06-Aug | 202.00 | 204.95 | 197.45 | 198.75 | 199.27 | -4.36 | 473.38 | 34,200 | 4.75 | 30,000 | 5.55 | 0.60 | 45 |
| 67 | 05-Aug | 204.50 | 208.00 | 200.00 | 207.80 | 204.86 | 1.61 | 494.94 | 23,400 | 3.25 | 20,400 | 3.78 | 0.42 | 30 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS