| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 297.15 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 600 | High52 Date: | Bumper: 227.0; Drift%: 9.97 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 110.05 | Barrier: -; Drift%: - |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 23,818,000 | Low52 Date: | SHP: 70.52 / 1.34 / 0.0 / 28.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 297.0 / 145.05 | Month: 207.0 / 145.05 | Week: 262.5 / 233.0 | Day: 260.0 / 248.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 252.00 | 260.00 | 248.00 | 252.15 | 253.67 | -1.06 | 600.57 | 59,400 | 2.41 | 51,600 | 3.91 | 1.31 | 0.77 |
| 2 | 20-May | 262.00 | 272.75 | 252.00 | 254.85 | 262.80 | -5.30 | 607.00 | 90,000 | 3.66 | 58,200 | 4.41 | 1.53 | 0.87 |
| 3 | 19-May | 262.95 | 277.50 | 255.00 | 269.10 | 266.54 | 4.20 | 640.94 | 100,200 | 4.07 | 76,200 | 5.77 | 2.03 | 1.28 |
| 4 | 16-May | 245.00 | 262.50 | 245.00 | 258.25 | 254.94 | 5.97 | 615.10 | 75,000 | 3.05 | 49,800 | 3.77 | 1.27 | 0.84 |
| 5 | 15-May | 246.05 | 248.45 | 241.15 | 243.70 | 244.86 | -1.91 | 580.44 | 33,600 | 1.37 | 23,400 | 1.77 | 0.57 | 0.39 |
| 6 | 14-May | 241.00 | 249.00 | 239.55 | 248.45 | 245.18 | 4.17 | 591.76 | 57,600 | 2.34 | 47,400 | 3.59 | 1.16 | 0.80 |
| 7 | 13-May | 242.00 | 242.00 | 235.00 | 238.50 | 238.04 | -0.93 | 568.06 | 24,600 | 1.00 | 13,800 | 1.05 | 0.33 | 0.23 |
| 8 | 12-May | 235.95 | 242.45 | 233.00 | 240.75 | 238.77 | 9.56 | 573.42 | 64,200 | 2.61 | 37,800 | 2.86 | 0.90 | 0.64 |
| 9 | 09-May | 202.05 | 222.50 | 202.05 | 219.75 | 217.38 | -2.07 | 523.40 | 52,200 | 2.12 | 29,400 | 2.23 | 0.64 | 0.49 |
| 10 | 08-May | 233.00 | 238.00 | 222.00 | 224.40 | 231.08 | -2.90 | 534.48 | 58,800 | 2.39 | 37,200 | 2.82 | 0.86 | 0.63 |
| 11 | 07-May | 228.00 | 236.00 | 222.00 | 231.10 | 230.83 | -0.22 | 550.43 | 54,600 | 2.22 | 31,200 | 2.36 | 0.72 | 0.53 |
| 12 | 06-May | 240.00 | 243.00 | 231.00 | 231.60 | 236.82 | -4.46 | 551.62 | 86,400 | 3.51 | 62,400 | 4.73 | 1.48 | 1.05 |
| 13 | 05-May | 222.00 | 248.00 | 222.00 | 242.40 | 242.17 | 6.57 | 577.35 | 106,800 | 4.34 | 63,000 | 4.77 | 1.53 | 1.06 |
| 14 | 02-May | 231.00 | 233.95 | 227.00 | 227.45 | 228.90 | 0.75 | 541.74 | 32,400 | 1.32 | 25,800 | 1.95 | 0.59 | 0.43 |
| 15 | 30-Apr | 240.00 | 241.00 | 221.50 | 225.75 | 232.69 | -6.13 | 537.69 | 51,000 | 2.07 | 45,000 | 3.41 | 1.05 | 0.76 |
| 16 | 29-Apr | 239.40 | 244.00 | 236.00 | 240.50 | 240.78 | 0.46 | 572.82 | 45,600 | 1.85 | 32,400 | 2.45 | 0.78 | 0.55 |
| 17 | 28-Apr | 238.00 | 242.00 | 226.10 | 239.40 | 237.36 | -1.60 | 570.20 | 54,000 | 2.20 | 41,400 | 3.14 | 0.98 | 0.70 |
| 18 | 25-Apr | 245.00 | 248.00 | 230.00 | 243.30 | 238.31 | -0.16 | 579.49 | 159,600 | 6.49 | 106,800 | 8.09 | 2.55 | 1.80 |
| 19 | 24-Apr | 245.00 | 246.95 | 238.05 | 243.70 | 242.82 | 1.48 | 580.44 | 39,000 | 1.59 | 26,400 | 2.00 | 0.64 | 0.44 |
| 20 | 23-Apr | 239.70 | 242.00 | 233.00 | 240.15 | 238.31 | 0.19 | 571.99 | 175,200 | 7.12 | 130,800 | 9.91 | 3.12 | 2.20 |
| 21 | 22-Apr | 249.70 | 253.80 | 236.00 | 239.70 | 243.38 | -3.01 | 570.92 | 64,800 | 2.63 | 41,400 | 3.14 | 1.01 | 0.70 |
| 22 | 21-Apr | 245.00 | 253.00 | 244.05 | 247.15 | 248.68 | 1.17 | 588.66 | 32,400 | 1.32 | 21,000 | 1.59 | 0.52 | 0.35 |
| 23 | 17-Apr | 244.25 | 251.10 | 240.00 | 244.30 | 246.13 | 0.02 | 581.87 | 53,400 | 2.17 | 33,000 | 2.50 | 0.81 | 0.56 |
| 24 | 16-Apr | 236.50 | 249.90 | 234.40 | 244.25 | 243.62 | 4.81 | 581.75 | 119,400 | 4.85 | 53,400 | 4.05 | 1.30 | 0.90 |
| 25 | 15-Apr | 226.00 | 234.00 | 225.95 | 233.05 | 230.62 | 5.38 | 555.08 | 84,000 | 3.41 | 63,600 | 4.82 | 1.47 | 1.07 |
| 26 | 11-Apr | 220.05 | 226.20 | 218.00 | 221.15 | 222.62 | 1.61 | 526.74 | 37,800 | 1.54 | 22,200 | 1.68 | 0.49 | 0.37 |
| 27 | 09-Apr | 221.75 | 222.00 | 213.55 | 217.65 | 217.32 | -1.85 | 518.40 | 33,000 | 1.34 | 18,600 | 1.41 | 0.40 | 0.31 |
| 28 | 08-Apr | 199.00 | 231.00 | 199.00 | 221.75 | 221.20 | 13.54 | 528.16 | 119,400 | 4.85 | 70,200 | 5.32 | 1.55 | 1.18 |
| 29 | 07-Apr | 192.00 | 197.45 | 185.00 | 195.30 | 190.22 | -8.78 | 465.17 | 103,800 | 4.22 | 59,400 | 4.50 | 1.13 | 1.00 |
| 30 | 04-Apr | 235.00 | 235.00 | 212.00 | 214.10 | 219.36 | -3.75 | 509.94 | 48,000 | 1.95 | 32,400 | 2.45 | 0.71 | 0.55 |
| 31 | 03-Apr | 208.00 | 229.90 | 208.00 | 222.45 | 222.06 | 7.91 | 529.83 | 80,400 | 3.27 | 56,400 | 4.27 | 1.25 | 0.95 |
| 32 | 02-Apr | 197.30 | 210.50 | 197.05 | 206.15 | 204.04 | 2.49 | 491.01 | 26,400 | 1.07 | 18,600 | 1.41 | 0.38 | 0.31 |
| 33 | 01-Apr | 200.00 | 206.00 | 197.00 | 201.15 | 201.39 | 0.55 | 479.10 | 24,600 | 1.00 | 13,200 | 1.00 | 0.27 | 0.22 |
| 34 | 28-Mar | 180.00 | 204.40 | 180.00 | 200.05 | 194.92 | 11.92 | 476.48 | 114,000 | 4.63 | 78,600 | 5.95 | 1.53 | 1.32 |
| 35 | 27-Mar | 179.05 | 185.00 | 177.00 | 178.75 | 179.16 | -0.94 | 425.75 | 79,200 | 3.22 | 65,400 | 4.95 | 1.17 | 1.10 |
| 36 | 26-Mar | 187.00 | 190.00 | 179.25 | 180.45 | 182.58 | -2.64 | 429.80 | 72,000 | 2.93 | 55,200 | 4.18 | 1.01 | 0.93 |
| 37 | 25-Mar | 193.00 | 198.00 | 182.60 | 185.35 | 191.20 | -3.69 | 441.47 | 78,000 | 3.17 | 61,800 | 4.68 | 1.18 | 1.04 |
| 38 | 24-Mar | 193.00 | 207.00 | 188.00 | 192.45 | 193.90 | -0.21 | 458.38 | 187,200 | 7.61 | 138,000 | 10.45 | 2.68 | 2.32 |
| 39 | 21-Mar | 187.00 | 199.00 | 187.00 | 192.85 | 193.48 | 2.09 | 459.33 | 91,800 | 3.73 | 57,600 | 4.36 | 1.11 | 0.97 |
| 40 | 20-Mar | 181.00 | 193.00 | 170.25 | 188.90 | 181.71 | 5.68 | 449.92 | 196,800 | 8.00 | 100,200 | 7.59 | 1.82 | 1.69 |
| 41 | 19-Mar | 166.90 | 181.75 | 166.90 | 178.75 | 174.74 | 7.33 | 425.75 | 82,200 | 3.34 | 56,400 | 4.27 | 0.99 | 0.95 |
| 42 | 18-Mar | 160.10 | 171.50 | 157.30 | 166.55 | 164.69 | 3.87 | 396.69 | 103,800 | 4.22 | 69,600 | 5.27 | 1.15 | 1.17 |
| 43 | 17-Mar | 165.25 | 175.50 | 160.10 | 160.35 | 166.28 | -4.24 | 381.92 | 60,600 | 2.46 | 46,200 | 3.50 | 0.77 | 0.78 |
| 44 | 13-Mar | 167.50 | 173.00 | 166.00 | 167.45 | 169.80 | 1.15 | 398.83 | 100,800 | 4.10 | 93,000 | 7.04 | 1.58 | 1.56 |
| 45 | 12-Mar | 170.30 | 177.95 | 155.00 | 165.55 | 167.13 | -4.99 | 394.31 | 194,400 | 7.90 | 158,400 | 12.00 | 2.65 | 2.67 |
| 46 | 11-Mar | 167.00 | 179.00 | 166.00 | 174.25 | 172.24 | 1.90 | 415.03 | 46,800 | 1.90 | 33,600 | 2.55 | 0.58 | 0.57 |
| 47 | 10-Mar | 179.00 | 181.00 | 170.00 | 171.00 | 175.56 | -5.84 | 407.00 | 33,600 | 1.37 | 24,600 | 1.86 | 0.43 | 0.41 |
| 48 | 07-Mar | 180.00 | 185.90 | 179.05 | 181.60 | 182.25 | -1.71 | 432.53 | 69,600 | 2.83 | 47,400 | 3.59 | 0.86 | 0.80 |
| 49 | 06-Mar | 190.00 | 200.25 | 180.00 | 184.75 | 192.79 | -2.22 | 440.04 | 96,600 | 3.93 | 54,000 | 4.09 | 1.04 | 0.91 |
| 50 | 05-Mar | 177.50 | 189.95 | 177.50 | 188.95 | 185.38 | 6.66 | 450.04 | 39,600 | 1.61 | 24,600 | 1.86 | 0.46 | 0.41 |
| 51 | 04-Mar | 151.00 | 178.95 | 150.00 | 177.15 | 164.61 | 16.93 | 421.94 | 113,400 | 4.61 | 88,200 | 6.68 | 1.45 | 1.48 |
| 52 | 03-Mar | 175.00 | 177.00 | 145.05 | 151.50 | 158.24 | -12.81 | 360.84 | 196,200 | 7.98 | 128,400 | 9.73 | 2.03 | 2.16 |
| 53 | 28-Feb | 185.00 | 185.00 | 170.00 | 173.75 | 175.46 | -7.38 | 413.84 | 125,400 | 5.10 | 97,800 | 7.41 | 1.72 | 1.65 |
| 54 | 27-Feb | 193.00 | 196.00 | 181.15 | 187.60 | 186.66 | -5.01 | 446.83 | 66,600 | 2.71 | 54,000 | 4.09 | 1.01 | 0.91 |
| 55 | 25-Feb | 193.50 | 200.00 | 193.50 | 197.50 | 196.63 | 2.09 | 470.41 | 28,200 | 1.15 | 21,000 | 1.59 | 0.41 | 0.35 |
| 56 | 24-Feb | 196.05 | 201.00 | 190.50 | 193.45 | 195.89 | -4.11 | 460.76 | 112,800 | 4.59 | 99,000 | 7.50 | 1.94 | 1.67 |
| 57 | 21-Feb | 210.00 | 215.00 | 200.00 | 201.75 | 206.28 | -2.65 | 480.53 | 106,800 | 4.34 | 91,800 | 6.95 | 1.89 | 1.54 |
| 58 | 20-Feb | 210.00 | 214.80 | 200.00 | 207.25 | 208.47 | -0.84 | 493.63 | 129,000 | 5.24 | 103,200 | 7.82 | 2.15 | 1.74 |
| 59 | 19-Feb | 202.35 | 218.00 | 197.50 | 209.00 | 209.10 | 3.29 | 497.00 | 112,200 | 4.56 | 76,800 | 5.82 | 1.61 | 1.29 |
| 60 | 18-Feb | 220.00 | 220.00 | 198.00 | 202.35 | 204.20 | -7.75 | 481.96 | 146,400 | 5.95 | 115,800 | 8.77 | 2.36 | 1.95 |
| 61 | 17-Feb | 202.00 | 222.00 | 202.00 | 219.35 | 213.29 | 5.81 | 522.45 | 61,200 | 2.49 | 46,800 | 3.55 | 1.00 | 0.79 |
| 62 | 14-Feb | 212.15 | 215.50 | 201.95 | 207.30 | 206.20 | -2.47 | 493.75 | 100,800 | 4.10 | 84,600 | 6.41 | 1.74 | 1.42 |
| 63 | 13-Feb | 222.00 | 227.00 | 210.00 | 212.55 | 216.76 | -2.83 | 506.25 | 48,600 | 1.98 | 40,800 | 3.09 | 0.88 | 0.69 |
| 64 | 12-Feb | 208.00 | 223.40 | 204.70 | 218.75 | 212.12 | 2.77 | 521.02 | 123,600 | 5.02 | 101,400 | 7.68 | 2.15 | 1.71 |
| 65 | 11-Feb | 219.00 | 219.00 | 210.55 | 212.85 | 211.59 | -3.95 | 506.97 | 101,400 | 4.12 | 95,400 | 7.23 | 2.02 | 1.61 |
| 66 | 10-Feb | 233.50 | 233.50 | 220.50 | 221.60 | 223.16 | -3.94 | 527.81 | 62,400 | 2.54 | 58,800 | 4.45 | 1.31 | 0.99 |
| 67 | 07-Feb | 235.00 | 235.00 | 227.00 | 230.70 | 231.71 | -1.83 | 549.48 | 34,800 | 1.41 | 33,000 | 2.50 | 0.76 | 0.56 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO FOCE SHUBHLAXMI UTSSAV KKJEWELS