| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 315.25 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 600 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 145.05 | Barrier: 221.1; Drift%: -13.09 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 23,818,000 | Low52 Date: 03-Mar-2025 | SHP: 70.52 / 1.34 / 0.0 / 28.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 297.0 / 145.05 | Month: 239.0 / 214.35 | Week: 196.05 / 183.0 | Day: 197.0 / 190.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 190.00 | 197.00 | 190.00 | 195.50 | 193.27 | 0.77 | 465.64 | 9,000 | 1.50 | 6,600 | 1.37 | 0.13 | 10 |
| 2 | 26-Aug | 198.00 | 198.00 | 191.10 | 194.00 | 193.58 | -2.78 | 462.00 | 24,000 | 4.00 | 20,400 | 4.25 | 0.39 | 30 |
| 3 | 25-Aug | 209.00 | 209.00 | 198.00 | 199.55 | 202.23 | -1.87 | 475.29 | 33,600 | 5.60 | 27,600 | 5.75 | 0.56 | 41 |
| 4 | 22-Aug | 208.50 | 208.50 | 202.60 | 203.35 | 204.85 | -2.82 | 484.34 | 8,400 | 1.40 | 8,400 | 1.75 | 0.17 | 13 |
| 5 | 21-Aug | 210.00 | 214.00 | 209.00 | 209.25 | 211.00 | 0.84 | 498.39 | 15,600 | 2.60 | 14,400 | 3.00 | 0.00 | 21 |
| 6 | 20-Aug | 206.85 | 214.00 | 203.00 | 207.50 | 210.24 | 0.31 | 494.22 | 42,600 | 7.10 | 40,800 | 8.50 | 0.86 | 61 |
| 7 | 19-Aug | 195.00 | 206.85 | 189.05 | 206.85 | 198.69 | 5.00 | 492.68 | 142,200 | 23.70 | 132,000 | 27.49 | 2.62 | 197 |
| 8 | 18-Aug | 188.00 | 197.00 | 178.30 | 197.00 | 186.09 | 4.98 | 469.00 | 167,400 | 27.90 | 148,800 | 30.99 | 2.77 | 222 |
| 9 | 14-Aug | 191.50 | 194.00 | 183.00 | 187.65 | 189.23 | -1.21 | 446.94 | 22,800 | 3.80 | 21,000 | 4.37 | 0.40 | 31 |
| 10 | 13-Aug | 190.00 | 192.70 | 187.00 | 189.95 | 189.61 | -1.40 | 452.42 | 24,000 | 4.00 | 21,000 | 4.37 | 0.40 | 31 |
| 11 | 12-Aug | 192.00 | 193.00 | 189.00 | 192.65 | 190.74 | -0.18 | 458.85 | 12,000 | 2.00 | 10,800 | 2.25 | 0.21 | 16 |
| 12 | 11-Aug | 196.05 | 196.05 | 187.00 | 193.00 | 190.60 | -1.56 | 459.00 | 33,000 | 5.50 | 27,000 | 5.62 | 0.51 | 40 |
| 13 | 08-Aug | 197.00 | 201.00 | 195.10 | 196.05 | 197.19 | -2.22 | 466.95 | 11,400 | 1.90 | 10,800 | 2.25 | 0.21 | 16 |
| 14 | 07-Aug | 198.50 | 204.00 | 195.00 | 200.50 | 199.82 | 0.88 | 477.55 | 21,600 | 3.60 | 18,000 | 3.75 | 0.36 | 27 |
| 15 | 06-Aug | 202.00 | 204.95 | 197.45 | 198.75 | 199.27 | -4.36 | 473.38 | 34,200 | 5.70 | 30,000 | 6.25 | 0.60 | 45 |
| 16 | 05-Aug | 204.50 | 208.00 | 200.00 | 207.80 | 204.86 | 1.61 | 494.94 | 23,400 | 3.90 | 20,400 | 4.25 | 0.42 | 30 |
| 17 | 04-Aug | 212.50 | 215.00 | 204.00 | 204.50 | 206.25 | -3.76 | 487.08 | 37,200 | 6.20 | 35,400 | 7.37 | 0.73 | 53 |
| 18 | 01-Aug | 221.00 | 221.10 | 211.00 | 212.50 | 215.24 | -3.41 | 506.13 | 36,000 | 6.00 | 32,400 | 6.75 | 0.70 | 48 |
| 19 | 31-Jul | 221.00 | 224.50 | 218.20 | 220.00 | 221.23 | -1.61 | 523.00 | 18,000 | 3.00 | 16,800 | 3.50 | 0.37 | 25 |
| 20 | 30-Jul | 226.00 | 229.90 | 223.00 | 223.60 | 226.90 | -0.13 | 532.57 | 42,600 | 7.10 | 33,600 | 7.00 | 0.76 | 50 |
| 21 | 29-Jul | 214.35 | 225.50 | 214.35 | 223.90 | 221.46 | 2.54 | 533.29 | 23,400 | 3.90 | 22,800 | 4.75 | 0.50 | 34 |
| 22 | 28-Jul | 224.95 | 228.00 | 218.00 | 218.35 | 221.33 | -0.50 | 520.07 | 175,800 | 29.30 | 163,800 | 34.12 | 3.63 | 244 |
| 23 | 25-Jul | 223.00 | 223.00 | 218.00 | 219.45 | 220.83 | -0.27 | 522.69 | 32,400 | 5.40 | 27,600 | 5.75 | 0.61 | 41 |
| 24 | 24-Jul | 226.00 | 226.00 | 219.10 | 220.05 | 221.87 | -1.34 | 524.12 | 28,800 | 4.80 | 26,400 | 5.50 | 0.59 | 39 |
| 25 | 23-Jul | 222.00 | 227.10 | 218.70 | 223.05 | 223.50 | 1.39 | 531.26 | 32,400 | 5.40 | 27,000 | 5.62 | 0.60 | 40 |
| 26 | 22-Jul | 218.00 | 222.00 | 216.00 | 220.00 | 220.46 | -0.29 | 523.00 | 9,600 | 1.60 | 9,000 | 1.87 | 0.20 | 13 |
| 27 | 21-Jul | 222.00 | 232.00 | 216.05 | 220.65 | 221.67 | -2.02 | 525.54 | 51,600 | 8.60 | 45,000 | 9.37 | 1.00 | 67 |
| 28 | 18-Jul | 226.00 | 227.00 | 223.20 | 225.20 | 225.71 | -0.40 | 536.38 | 7,200 | 1.20 | 6,600 | 1.37 | 0.15 | 10 |
| 29 | 17-Jul | 219.00 | 228.75 | 219.00 | 226.10 | 225.96 | 1.85 | 538.52 | 36,000 | 6.00 | 34,200 | 7.12 | 0.77 | 51 |
| 30 | 16-Jul | 222.00 | 225.90 | 217.50 | 222.00 | 220.40 | -1.33 | 528.00 | 37,800 | 6.30 | 33,000 | 6.87 | 0.73 | 49 |
| 31 | 15-Jul | 226.00 | 226.00 | 223.10 | 225.00 | 224.23 | 0.40 | 535.00 | 6,000 | 1.00 | 4,800 | 1.00 | 0.11 | 7 |
| 32 | 14-Jul | 215.05 | 228.00 | 215.05 | 224.10 | 223.83 | 0.16 | 533.76 | 20,400 | 3.40 | 19,200 | 4.00 | 0.43 | 29 |
| 33 | 11-Jul | 225.00 | 225.00 | 221.00 | 223.75 | 223.74 | -0.18 | 532.93 | 21,600 | 3.60 | 21,000 | 4.37 | 0.47 | 31 |
| 34 | 10-Jul | 228.00 | 228.00 | 222.05 | 224.15 | 224.12 | -1.43 | 533.88 | 19,200 | 3.20 | 18,000 | 3.75 | 0.40 | 27 |
| 35 | 09-Jul | 239.00 | 239.00 | 224.00 | 227.40 | 228.92 | -1.15 | 541.62 | 15,000 | 2.50 | 13,200 | 2.75 | 0.30 | 20 |
| 36 | 08-Jul | 228.00 | 234.95 | 227.00 | 230.05 | 230.13 | 0.92 | 547.93 | 12,000 | 2.00 | 10,800 | 2.25 | 0.25 | 16 |
| 37 | 07-Jul | 227.00 | 229.00 | 227.00 | 227.95 | 227.90 | 0.42 | 542.93 | 13,800 | 2.30 | 13,800 | 2.87 | 0.31 | 21 |
| 38 | 04-Jul | 228.00 | 229.50 | 225.50 | 227.00 | 226.93 | -1.30 | 540.00 | 11,400 | 1.90 | 10,800 | 2.25 | 0.25 | 16 |
| 39 | 03-Jul | 230.00 | 231.50 | 226.00 | 230.00 | 228.42 | -0.86 | 547.00 | 19,800 | 3.30 | 16,800 | 3.50 | 0.38 | 25 |
| 40 | 02-Jul | 230.00 | 235.00 | 230.00 | 232.00 | 232.66 | 0.00 | 552.00 | 16,800 | 2.80 | 15,600 | 3.25 | 0.36 | 23 |
| 41 | 01-Jul | 228.00 | 235.00 | 228.00 | 232.00 | 231.65 | -2.23 | 552.00 | 12,600 | 2.10 | 10,800 | 2.25 | 0.25 | 16 |
| 42 | 30-Jun | 243.00 | 243.00 | 230.00 | 237.30 | 236.69 | -1.72 | 565.20 | 39,000 | 6.50 | 36,000 | 7.50 | 0.85 | 54 |
| 43 | 27-Jun | 234.95 | 246.65 | 225.00 | 241.45 | 235.00 | 2.77 | 575.09 | 44,400 | 7.40 | 37,200 | 7.75 | 0.00 | 56 |
| 44 | 26-Jun | 233.00 | 235.50 | 232.00 | 234.95 | 232.43 | -0.23 | 559.60 | 25,800 | 4.30 | 25,200 | 5.25 | 0.59 | 38 |
| 45 | 25-Jun | 232.00 | 240.90 | 232.00 | 235.50 | 236.41 | 1.95 | 560.91 | 19,200 | 3.20 | 15,600 | 3.25 | 0.37 | 23 |
| 46 | 24-Jun | 229.30 | 231.00 | 224.00 | 231.00 | 229.07 | 5.00 | 550.00 | 43,800 | 7.30 | 42,000 | 8.75 | 0.96 | 63 |
| 47 | 23-Jun | 220.75 | 224.00 | 213.00 | 220.00 | 216.95 | -0.34 | 523.00 | 26,400 | 4.40 | 20,400 | 4.25 | 0.44 | 30 |
| 48 | 20-Jun | 220.05 | 223.20 | 216.20 | 220.75 | 220.48 | -1.01 | 525.78 | 14,400 | 2.40 | 12,600 | 2.62 | 0.28 | 19 |
| 49 | 19-Jun | 227.00 | 230.00 | 223.00 | 223.00 | 226.76 | -0.87 | 531.00 | 22,800 | 3.80 | 21,000 | 4.37 | 0.48 | 31 |
| 50 | 18-Jun | 223.00 | 225.15 | 218.00 | 224.95 | 221.50 | 0.99 | 535.79 | 38,400 | 6.40 | 35,400 | 7.37 | 0.78 | 53 |
| 51 | 17-Jun | 233.00 | 233.00 | 220.75 | 222.75 | 224.28 | -1.59 | 530.55 | 27,600 | 4.60 | 25,200 | 5.25 | 0.57 | 38 |
| 52 | 16-Jun | 232.25 | 232.50 | 225.10 | 226.35 | 227.40 | -2.54 | 539.12 | 48,600 | 8.10 | 47,400 | 9.87 | 1.08 | 71 |
| 53 | 13-Jun | 236.00 | 236.00 | 230.00 | 232.25 | 233.03 | -2.42 | 553.17 | 32,400 | 5.40 | 31,800 | 6.62 | 0.74 | 47 |
| 54 | 12-Jun | 237.50 | 240.00 | 235.05 | 238.00 | 237.01 | 0.06 | 566.00 | 15,000 | 2.50 | 15,000 | 3.12 | 0.36 | 22 |
| 55 | 11-Jun | 235.00 | 243.00 | 234.00 | 237.85 | 239.41 | 0.57 | 566.51 | 29,400 | 4.90 | 28,200 | 5.87 | 0.68 | 42 |
| 56 | 10-Jun | 236.00 | 245.50 | 234.30 | 236.50 | 239.34 | -2.15 | 563.30 | 67,800 | 11.30 | 64,200 | 13.37 | 1.54 | 96 |
| 57 | 09-Jun | 251.00 | 251.00 | 238.00 | 241.70 | 244.91 | -3.32 | 575.68 | 96,600 | 16.10 | 94,200 | 19.62 | 2.31 | 141 |
| 58 | 06-Jun | 247.00 | 255.90 | 245.00 | 250.00 | 250.80 | 0.40 | 595.00 | 36,600 | 6.10 | 34,200 | 7.12 | 0.86 | 51 |
| 59 | 05-Jun | 254.00 | 255.15 | 246.00 | 249.00 | 251.20 | -1.03 | 593.00 | 43,800 | 7.30 | 40,800 | 8.50 | 1.02 | 61 |
| 60 | 04-Jun | 258.00 | 258.00 | 246.30 | 251.60 | 252.15 | -2.95 | 599.26 | 54,000 | 9.00 | 48,000 | 10.00 | 1.21 | 72 |
| 61 | 03-Jun | 265.00 | 265.00 | 256.00 | 259.25 | 260.00 | -2.52 | 617.48 | 41,400 | 6.90 | 38,400 | 8.00 | 0.00 | 57 |
| 62 | 02-Jun | 278.45 | 278.45 | 255.00 | 265.95 | 271.32 | 0.28 | 633.44 | 175,200 | 29.20 | 164,400 | 34.24 | 4.46 | 245 |
| 63 | 30-May | 254.00 | 265.20 | 253.00 | 265.20 | 262.24 | 4.99 | 631.65 | 100,800 | 16.80 | 96,000 | 20.00 | 2.52 | 143 |
| 64 | 29-May | 250.00 | 255.00 | 249.00 | 252.60 | 251.60 | 1.98 | 601.64 | 26,400 | 4.40 | 24,000 | 5.00 | 0.60 | 36 |
| 65 | 28-May | 245.50 | 248.00 | 241.00 | 247.70 | 246.02 | 0.90 | 589.97 | 25,800 | 4.30 | 24,600 | 5.12 | 0.61 | 37 |
| 66 | 27-May | 248.00 | 249.00 | 237.50 | 245.50 | 241.46 | -1.80 | 584.73 | 46,200 | 7.70 | 42,000 | 8.75 | 1.01 | 63 |
| 67 | 26-May | 250.00 | 258.15 | 245.30 | 250.00 | 252.00 | -2.70 | 595.00 | 30,600 | 5.10 | 27,000 | 5.62 | 0.00 | 40 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS