| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 281.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 600 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 160.05 | Barrier: 204.5; Drift%: 2.04 |
| Basic Industry: Gems, Jewellery And Watches | Total Equity: 24,148,000 | Low52 Date: 07-Oct-2025 | SHP: 69.57 / 0.64 / 0.0 / 29.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 297.0 / 145.05 | Month: 247.1 / 206.5 | Week: 212.5 / 198.0 | Day: 211.0 / 208.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 210.00 | 211.00 | 208.00 | 208.75 | 209.31 | 0.94 | 504.09 | 35,400 | 5.90 | 27,000 | 5.62 | 0.57 | 38 |
| 2 | 06-Apr | 200.00 | 210.00 | 192.05 | 206.80 | 202.80 | 5.62 | 499.38 | 79,200 | 13.20 | 54,600 | 11.37 | 1.11 | 76 |
| 3 | 02-Apr | 199.70 | 199.70 | 191.65 | 195.80 | 194.99 | -1.95 | 472.82 | 55,800 | 9.30 | 43,200 | 9.00 | 0.84 | 60 |
| 4 | 01-Apr | 198.50 | 204.50 | 198.40 | 199.70 | 200.54 | 7.68 | 482.24 | 11,400 | 1.90 | 7,800 | 1.62 | 0.16 | 11 |
| 5 | 30-Mar | 190.95 | 193.00 | 184.00 | 185.45 | 189.21 | -2.88 | 447.82 | 64,200 | 10.70 | 60,000 | 12.50 | 1.14 | 83 |
| 6 | 27-Mar | 204.95 | 205.00 | 190.00 | 190.95 | 194.45 | -7.08 | 461.11 | 84,600 | 14.10 | 67,800 | 14.12 | 1.32 | 96 |
| 7 | 25-Mar | 210.00 | 216.00 | 205.00 | 205.50 | 211.19 | -0.46 | 496.24 | 51,000 | 8.50 | 33,000 | 6.87 | 0.70 | 47 |
| 8 | 24-Mar | 206.00 | 207.90 | 203.00 | 206.45 | 205.32 | 1.93 | 498.54 | 13,200 | 2.20 | 9,600 | 2.00 | 0.20 | 14 |
| 9 | 23-Mar | 200.00 | 204.00 | 190.00 | 202.55 | 197.55 | -1.65 | 489.12 | 88,200 | 14.70 | 73,200 | 15.25 | 1.45 | 103 |
| 10 | 20-Mar | 204.50 | 210.00 | 204.50 | 205.95 | 206.29 | 3.52 | 497.33 | 38,400 | 6.40 | 27,600 | 5.75 | 0.57 | 39 |
| 11 | 19-Mar | 203.00 | 205.60 | 198.20 | 198.95 | 202.50 | -6.77 | 480.42 | 31,200 | 5.20 | 22,800 | 4.75 | 0.46 | 32 |
| 12 | 18-Mar | 185.00 | 216.00 | 184.00 | 213.40 | 204.33 | 17.16 | 515.32 | 179,400 | 29.90 | 163,200 | 33.99 | 3.33 | 230 |
| 13 | 17-Mar | 182.00 | 183.85 | 180.00 | 182.15 | 181.74 | 1.76 | 439.86 | 33,600 | 5.60 | 22,800 | 4.75 | 0.41 | 32 |
| 14 | 16-Mar | 188.60 | 188.60 | 176.50 | 179.00 | 181.00 | -5.09 | 432.00 | 66,600 | 11.10 | 49,800 | 10.37 | 0.00 | 70 |
| 15 | 13-Mar | 188.00 | 190.00 | 181.15 | 188.60 | 186.34 | 0.45 | 455.43 | 29,400 | 4.90 | 21,000 | 4.37 | 0.39 | 30 |
| 16 | 12-Mar | 187.00 | 191.95 | 187.00 | 187.75 | 188.82 | -0.90 | 453.38 | 27,000 | 4.50 | 17,400 | 3.62 | 0.33 | 25 |
| 17 | 11-Mar | 197.00 | 197.00 | 188.00 | 189.45 | 191.03 | -3.34 | 457.48 | 31,200 | 5.20 | 25,200 | 5.25 | 0.48 | 36 |
| 18 | 10-Mar | 196.00 | 197.05 | 195.00 | 196.00 | 195.64 | 1.87 | 473.00 | 18,000 | 3.00 | 15,600 | 3.25 | 0.31 | 22 |
| 19 | 09-Mar | 187.10 | 199.50 | 186.75 | 192.40 | 191.65 | -2.98 | 464.61 | 60,600 | 10.10 | 41,400 | 8.62 | 0.79 | 58 |
| 20 | 06-Mar | 203.95 | 205.50 | 197.00 | 198.30 | 199.97 | -3.01 | 478.85 | 25,200 | 4.20 | 19,200 | 4.00 | 0.38 | 27 |
| 21 | 05-Mar | 202.00 | 204.50 | 201.00 | 204.45 | 203.12 | 3.52 | 493.71 | 9,000 | 1.50 | 7,200 | 1.50 | 0.15 | 10 |
| 22 | 04-Mar | 195.00 | 200.20 | 195.00 | 197.50 | 197.70 | 0.64 | 476.92 | 29,400 | 4.90 | 19,800 | 4.12 | 0.39 | 28 |
| 23 | 02-Mar | 193.20 | 202.00 | 193.20 | 196.25 | 198.08 | -3.40 | 473.90 | 31,800 | 5.30 | 25,800 | 5.37 | 0.51 | 36 |
| 24 | 27-Feb | 205.90 | 207.00 | 203.00 | 203.15 | 204.80 | 0.37 | 490.57 | 15,000 | 2.50 | 11,400 | 2.37 | 0.23 | 16 |
| 25 | 26-Feb | 208.20 | 208.50 | 200.00 | 202.40 | 203.51 | -1.05 | 488.76 | 18,000 | 3.00 | 9,000 | 1.87 | 0.18 | 13 |
| 26 | 25-Feb | 204.00 | 209.00 | 204.00 | 204.55 | 206.66 | 0.94 | 493.95 | 9,000 | 1.50 | 7,200 | 1.50 | 0.15 | 10 |
| 27 | 24-Feb | 201.60 | 203.00 | 198.00 | 202.65 | 200.20 | -0.44 | 489.36 | 24,600 | 4.10 | 18,000 | 3.75 | 0.36 | 25 |
| 28 | 23-Feb | 206.45 | 212.50 | 201.80 | 203.55 | 206.89 | -1.50 | 491.53 | 40,800 | 6.80 | 29,400 | 6.12 | 0.61 | 41 |
| 29 | 20-Feb | 211.00 | 214.00 | 204.05 | 206.65 | 207.78 | -1.55 | 499.02 | 48,600 | 8.10 | 29,400 | 6.12 | 0.61 | 41 |
| 30 | 19-Feb | 214.00 | 215.10 | 208.00 | 209.90 | 211.64 | -1.66 | 506.87 | 15,000 | 2.50 | 12,000 | 2.50 | 0.25 | 17 |
| 31 | 18-Feb | 216.85 | 217.00 | 213.00 | 213.45 | 214.74 | -0.37 | 515.44 | 11,400 | 1.90 | 9,000 | 1.87 | 0.19 | 13 |
| 32 | 17-Feb | 214.00 | 217.95 | 214.00 | 214.25 | 215.40 | -0.95 | 517.37 | 21,600 | 3.60 | 14,400 | 3.00 | 0.31 | 20 |
| 33 | 16-Feb | 218.00 | 220.00 | 214.25 | 216.30 | 217.07 | -1.41 | 522.32 | 32,400 | 5.40 | 25,200 | 5.25 | 0.55 | 36 |
| 34 | 13-Feb | 224.00 | 225.35 | 218.00 | 219.40 | 221.02 | -2.51 | 529.81 | 29,400 | 4.90 | 24,000 | 5.00 | 0.53 | 34 |
| 35 | 12-Feb | 226.00 | 227.00 | 222.50 | 225.05 | 225.25 | -0.44 | 543.45 | 20,400 | 3.40 | 15,600 | 3.25 | 0.35 | 22 |
| 36 | 11-Feb | 226.50 | 232.00 | 224.50 | 226.05 | 226.95 | -0.53 | 545.87 | 50,400 | 8.40 | 40,200 | 8.37 | 0.91 | 57 |
| 37 | 10-Feb | 224.50 | 231.70 | 222.40 | 227.25 | 228.18 | 2.27 | 548.76 | 79,800 | 13.30 | 56,400 | 11.75 | 1.29 | 79 |
| 38 | 09-Feb | 212.00 | 226.95 | 211.65 | 222.20 | 221.57 | 4.98 | 536.57 | 56,400 | 9.40 | 41,400 | 8.62 | 0.92 | 58 |
| 39 | 06-Feb | 212.00 | 214.45 | 210.15 | 211.65 | 211.68 | 0.09 | 511.09 | 7,800 | 1.30 | 4,800 | 1.00 | 0.10 | 7 |
| 40 | 05-Feb | 217.00 | 217.00 | 211.10 | 211.45 | 213.01 | -1.81 | 510.61 | 14,400 | 2.40 | 10,800 | 2.25 | 0.23 | 15 |
| 41 | 04-Feb | 215.90 | 218.00 | 213.00 | 215.35 | 216.24 | 1.58 | 520.03 | 18,600 | 3.10 | 16,200 | 3.37 | 0.35 | 23 |
| 42 | 03-Feb | 215.60 | 216.00 | 207.15 | 212.00 | 212.76 | 3.11 | 511.00 | 38,400 | 6.40 | 26,400 | 5.50 | 0.56 | 37 |
| 43 | 02-Feb | 207.00 | 218.00 | 201.00 | 205.60 | 207.08 | 0.05 | 496.48 | 44,400 | 7.40 | 24,600 | 5.12 | 0.51 | 35 |
| 44 | 01-Feb | 208.00 | 212.00 | 201.10 | 205.50 | 206.90 | -4.46 | 496.24 | 50,400 | 8.40 | 32,400 | 6.75 | 0.67 | 46 |
| 45 | 30-Jan | 218.00 | 220.00 | 212.95 | 215.10 | 216.34 | -2.82 | 519.42 | 33,600 | 5.60 | 24,600 | 5.12 | 0.53 | 35 |
| 46 | 29-Jan | 225.50 | 226.05 | 218.05 | 221.35 | 221.83 | -2.30 | 534.52 | 33,600 | 5.60 | 26,400 | 5.50 | 0.59 | 37 |
| 47 | 28-Jan | 221.00 | 234.00 | 221.00 | 226.55 | 228.64 | 2.72 | 547.07 | 40,800 | 6.80 | 31,800 | 6.62 | 0.73 | 45 |
| 48 | 27-Jan | 222.50 | 225.85 | 220.00 | 220.55 | 221.30 | -0.23 | 532.58 | 13,800 | 2.30 | 10,200 | 2.12 | 0.23 | 14 |
| 49 | 23-Jan | 233.00 | 236.00 | 216.00 | 221.05 | 227.08 | -2.86 | 533.79 | 35,400 | 5.90 | 24,600 | 5.12 | 0.56 | 35 |
| 50 | 22-Jan | 232.00 | 233.00 | 227.00 | 227.55 | 230.03 | -0.94 | 549.49 | 22,200 | 3.70 | 18,600 | 3.87 | 0.43 | 26 |
| 51 | 21-Jan | 219.00 | 240.00 | 210.00 | 229.70 | 220.80 | 4.89 | 554.68 | 43,800 | 7.30 | 28,200 | 5.87 | 0.62 | 40 |
| 52 | 20-Jan | 225.00 | 227.00 | 213.00 | 219.00 | 221.70 | -4.60 | 528.00 | 33,000 | 5.50 | 28,200 | 5.87 | 0.63 | 40 |
| 53 | 19-Jan | 237.00 | 237.00 | 228.00 | 229.55 | 230.25 | -4.25 | 554.32 | 20,400 | 3.40 | 14,400 | 3.00 | 0.33 | 20 |
| 54 | 16-Jan | 232.20 | 242.50 | 232.00 | 239.75 | 238.52 | 3.25 | 578.95 | 25,800 | 4.30 | 19,800 | 4.12 | 0.47 | 28 |
| 55 | 14-Jan | 233.50 | 234.30 | 231.50 | 232.20 | 232.59 | -0.90 | 560.72 | 6,000 | 1.00 | 6,000 | 1.25 | 0.14 | 8 |
| 56 | 13-Jan | 237.00 | 239.50 | 232.00 | 234.30 | 235.02 | -0.32 | 565.79 | 27,600 | 4.60 | 19,200 | 4.00 | 0.45 | 27 |
| 57 | 12-Jan | 225.00 | 240.00 | 223.20 | 235.05 | 230.28 | 2.57 | 567.60 | 67,200 | 11.20 | 48,600 | 10.12 | 1.12 | 68 |
| 58 | 09-Jan | 222.00 | 234.00 | 220.00 | 229.15 | 225.55 | 3.27 | 553.35 | 55,200 | 9.20 | 38,400 | 8.00 | 0.87 | 54 |
| 59 | 08-Jan | 240.00 | 245.00 | 216.05 | 221.90 | 231.60 | -7.00 | 535.84 | 94,800 | 15.80 | 67,200 | 14.00 | 1.56 | 95 |
| 60 | 07-Jan | 228.00 | 246.80 | 228.00 | 238.60 | 239.34 | 5.81 | 576.17 | 174,600 | 29.10 | 103,200 | 21.50 | 2.47 | 145 |
| 61 | 06-Jan | 218.00 | 229.80 | 215.05 | 225.50 | 221.88 | 3.23 | 544.54 | 36,000 | 6.00 | 25,800 | 5.37 | 0.57 | 36 |
| 62 | 05-Jan | 222.00 | 227.90 | 216.20 | 218.45 | 222.19 | -2.91 | 527.51 | 40,800 | 6.80 | 28,800 | 6.00 | 0.64 | 41 |
| 63 | 02-Jan | 224.00 | 226.00 | 221.00 | 225.00 | 223.69 | 0.94 | 543.00 | 17,400 | 2.90 | 12,000 | 2.50 | 0.27 | 17 |
| 64 | 01-Jan | 223.90 | 223.95 | 220.80 | 222.90 | 221.96 | 0.81 | 538.26 | 7,200 | 1.20 | 5,400 | 1.12 | 0.12 | 8 |
| 65 | 31-Dec | 223.95 | 224.00 | 220.10 | 221.10 | 222.40 | -0.18 | 533.91 | 10,800 | 1.80 | 7,800 | 1.62 | 0.17 | 11 |
| 66 | 30-Dec | 221.00 | 223.30 | 220.50 | 221.50 | 221.27 | -0.20 | 534.88 | 7,800 | 1.30 | 6,000 | 1.25 | 0.13 | 8 |
| 67 | 29-Dec | 220.00 | 225.00 | 219.00 | 221.95 | 221.70 | 0.32 | 535.96 | 36,600 | 6.10 | 25,800 | 5.37 | 0.57 | 36 |
Similar Stocks: TITAN ETHOSLTD SENCO VAIBHAVGBL KALYANKJIL AUSOMENT BANARBEADS DPABHUSHAN GOLDIAM KANANIIND KDDL LGHL LYPSAGEMS MOKSH MOTISONS MVGJL PCJEWELLER PNGJL RADHIKAJWE RBZJEWEL RGL SILGO SKYGOLD TBZ THANGAMAYL RAJESHEXPO SHUBHLAXMI UTSSAV KKJEWELS