| Macro-sector: Financial Services | Band: 20 | High52 Price: 51.54 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 23.86 | Low52 Price: 21.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Bank | Total Equity: 1,101,609,900 | Low52 Date: 17-Mar-2025 | SHP: 68.92 / 1.0 / 7.04 / 23.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 41 | ||||
| High/Low Price | Quarter: 34.66 / 21.25 | Month: 25.15 / 22.11 | Week: 24.95 / 23.91 | Day: 24.01 / 23.5 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 23.85 | 24.01 | 23.50 | 23.63 | 23.71 | -1.42 | 2,603.10 | 1,959,835 | 2.10 | 1,089,661 | 2.28 | 2.58 | 43 |
| 2 | 10-Jul | 23.75 | 24.03 | 23.75 | 23.97 | 23.94 | 0.50 | 2,640.56 | 1,419,450 | 1.52 | 780,922 | 1.63 | 1.87 | 31 |
| 3 | 09-Jul | 23.85 | 24.00 | 23.71 | 23.85 | 23.86 | 0.00 | 2,627.34 | 1,158,217 | 1.24 | 586,793 | 1.23 | 1.40 | 23 |
| 4 | 08-Jul | 23.78 | 23.99 | 23.63 | 23.85 | 23.79 | 0.63 | 2,627.34 | 1,505,114 | 1.62 | 750,430 | 1.57 | 1.79 | 30 |
| 5 | 07-Jul | 24.03 | 24.38 | 23.61 | 23.70 | 23.93 | -1.37 | 2,610.82 | 2,574,791 | 2.76 | 1,241,352 | 2.60 | 2.97 | 49 |
| 6 | 04-Jul | 24.16 | 24.30 | 23.91 | 24.03 | 24.08 | -0.54 | 2,647.17 | 1,730,017 | 1.86 | 924,003 | 1.93 | 2.22 | 36 |
| 7 | 03-Jul | 24.10 | 24.40 | 24.00 | 24.16 | 24.19 | -0.12 | 2,661.49 | 1,565,263 | 1.68 | 672,145 | 1.41 | 1.63 | 26 |
| 8 | 02-Jul | 24.50 | 24.74 | 24.00 | 24.19 | 24.25 | -1.18 | 2,664.79 | 2,097,336 | 2.25 | 956,010 | 2.00 | 2.32 | 38 |
| 9 | 01-Jul | 24.50 | 24.62 | 24.20 | 24.48 | 24.40 | 0.04 | 2,696.74 | 1,598,562 | 1.72 | 718,487 | 1.50 | 1.75 | 28 |
| 10 | 30-Jun | 24.20 | 24.95 | 24.20 | 24.47 | 24.57 | 1.16 | 2,695.64 | 3,284,720 | 3.53 | 1,651,324 | 3.45 | 4.06 | 65 |
| 11 | 27-Jun | 24.00 | 24.49 | 23.84 | 24.19 | 24.16 | 1.60 | 2,664.79 | 3,444,410 | 3.70 | 1,462,770 | 3.06 | 3.53 | 58 |
| 12 | 26-Jun | 24.00 | 24.05 | 23.60 | 23.81 | 23.82 | -0.54 | 2,622.93 | 1,971,509 | 2.12 | 1,028,934 | 2.15 | 2.45 | 41 |
| 13 | 25-Jun | 23.74 | 24.02 | 23.66 | 23.94 | 23.93 | 1.14 | 2,637.25 | 2,197,203 | 2.36 | 1,203,854 | 2.52 | 2.88 | 47 |
| 14 | 24-Jun | 23.25 | 24.00 | 23.25 | 23.67 | 23.66 | 2.73 | 2,607.51 | 3,192,999 | 3.43 | 1,429,785 | 2.99 | 3.38 | 56 |
| 15 | 23-Jun | 23.62 | 24.05 | 22.93 | 23.04 | 23.29 | -0.30 | 2,538.11 | 5,070,670 | 5.44 | 1,765,457 | 3.69 | 4.11 | 70 |
| 16 | 20-Jun | 23.09 | 23.49 | 22.91 | 23.11 | 23.09 | 0.09 | 2,545.82 | 3,309,958 | 3.55 | 1,627,278 | 3.40 | 3.76 | 64 |
| 17 | 19-Jun | 23.48 | 23.60 | 22.85 | 23.09 | 23.16 | -2.16 | 2,543.62 | 3,437,393 | 3.69 | 1,883,850 | 3.94 | 4.36 | 74 |
| 18 | 18-Jun | 23.80 | 23.93 | 23.50 | 23.60 | 23.68 | -0.42 | 2,599.80 | 1,617,621 | 1.74 | 721,784 | 1.51 | 1.71 | 28 |
| 19 | 17-Jun | 24.49 | 24.49 | 23.65 | 23.70 | 23.85 | -0.46 | 2,610.82 | 2,715,684 | 2.91 | 1,307,320 | 2.73 | 3.12 | 52 |
| 20 | 16-Jun | 23.94 | 24.17 | 23.40 | 23.81 | 23.70 | -1.08 | 2,622.93 | 2,771,570 | 2.97 | 1,210,713 | 2.53 | 2.87 | 48 |
| 21 | 13-Jun | 23.96 | 24.26 | 23.64 | 24.07 | 24.00 | -1.39 | 2,651.58 | 2,201,988 | 2.36 | 888,435 | 1.86 | 2.00 | 35 |
| 22 | 12-Jun | 24.81 | 25.15 | 24.25 | 24.41 | 24.77 | -1.93 | 2,689.03 | 2,788,459 | 2.99 | 1,437,307 | 3.01 | 3.56 | 57 |
| 23 | 11-Jun | 25.09 | 25.43 | 24.67 | 24.89 | 25.05 | -0.68 | 2,741.91 | 5,285,674 | 5.67 | 2,452,529 | 5.13 | 6.14 | 97 |
| 24 | 10-Jun | 26.69 | 26.69 | 24.86 | 25.06 | 25.38 | -2.53 | 2,760.63 | 13,336,087 | 14.31 | 7,305,880 | 15.28 | 18.54 | 288 |
| 25 | 09-Jun | 24.50 | 25.90 | 24.16 | 25.71 | 25.02 | 6.11 | 2,832.24 | 9,990,113 | 10.72 | 6,026,581 | 12.60 | 15.08 | 237 |
| 26 | 06-Jun | 23.63 | 24.32 | 23.40 | 24.23 | 23.88 | 2.11 | 2,669.20 | 9,814,664 | 10.53 | 7,096,609 | 14.84 | 16.95 | 280 |
| 27 | 05-Jun | 23.40 | 24.18 | 23.40 | 23.73 | 23.71 | 1.76 | 2,614.12 | 3,233,145 | 3.47 | 1,576,513 | 3.30 | 3.74 | 62 |
| 28 | 04-Jun | 23.58 | 24.00 | 23.00 | 23.32 | 23.21 | -1.10 | 2,568.95 | 2,746,932 | 2.95 | 1,718,527 | 3.59 | 3.99 | 68 |
| 29 | 03-Jun | 24.35 | 24.38 | 23.42 | 23.58 | 23.82 | -2.84 | 2,597.60 | 2,236,256 | 2.40 | 1,207,443 | 2.52 | 2.88 | 48 |
| 30 | 02-Jun | 23.05 | 24.34 | 23.04 | 24.27 | 24.04 | 5.25 | 2,673.61 | 5,260,085 | 5.65 | 2,897,418 | 6.06 | 6.97 | 114 |
| 31 | 30-May | 22.99 | 23.58 | 22.93 | 23.06 | 23.13 | 0.39 | 2,540.31 | 2,806,377 | 3.01 | 1,630,052 | 3.41 | 3.77 | 64 |
| 32 | 29-May | 23.53 | 23.65 | 22.90 | 22.97 | 23.13 | -2.38 | 2,530.40 | 3,702,683 | 3.97 | 2,625,501 | 5.49 | 6.07 | 103 |
| 33 | 28-May | 23.49 | 23.95 | 23.28 | 23.53 | 23.59 | 0.64 | 2,592.09 | 2,663,603 | 2.86 | 1,508,181 | 3.15 | 3.56 | 59 |
| 34 | 27-May | 23.48 | 23.59 | 23.26 | 23.38 | 23.40 | -0.43 | 2,575.56 | 1,400,319 | 1.50 | 826,182 | 1.73 | 1.93 | 33 |
| 35 | 26-May | 23.45 | 23.77 | 23.43 | 23.48 | 23.56 | 0.09 | 2,586.58 | 1,414,792 | 1.52 | 797,656 | 1.67 | 1.88 | 31 |
| 36 | 23-May | 23.59 | 23.59 | 23.11 | 23.46 | 23.44 | -0.09 | 2,584.38 | 1,029,753 | 1.11 | 658,044 | 1.38 | 1.54 | 26 |
| 37 | 22-May | 23.40 | 23.66 | 23.33 | 23.48 | 23.50 | 0.13 | 2,586.58 | 931,771 | 1.00 | 481,863 | 1.01 | 1.13 | 19 |
| 38 | 21-May | 23.65 | 23.90 | 23.25 | 23.45 | 23.49 | -0.42 | 2,583.28 | 5,312,762 | 5.70 | 4,368,815 | 9.13 | 10.26 | 172 |
| 39 | 20-May | 24.34 | 24.40 | 23.45 | 23.55 | 23.82 | -2.65 | 2,594.29 | 2,420,788 | 2.60 | 1,502,950 | 3.14 | 3.58 | 59 |
| 40 | 19-May | 24.29 | 24.51 | 24.01 | 24.19 | 24.36 | -0.21 | 2,664.79 | 3,316,282 | 3.56 | 2,303,641 | 4.82 | 5.61 | 91 |
| 41 | 16-May | 24.32 | 24.39 | 24.16 | 24.24 | 24.26 | 0.71 | 2,670.30 | 3,203,523 | 3.44 | 2,215,775 | 4.63 | 5.38 | 87 |
| 42 | 15-May | 24.25 | 24.43 | 24.02 | 24.07 | 24.17 | 0.04 | 2,651.58 | 3,078,861 | 3.30 | 2,123,474 | 4.44 | 5.13 | 84 |
| 43 | 14-May | 24.23 | 24.37 | 23.72 | 24.06 | 24.13 | -0.21 | 2,650.47 | 3,300,066 | 3.54 | 1,992,090 | 4.17 | 4.81 | 78 |
| 44 | 13-May | 23.39 | 24.24 | 23.35 | 24.11 | 23.89 | 3.03 | 2,655.98 | 2,498,708 | 2.68 | 1,372,250 | 2.87 | 3.28 | 54 |
| 45 | 12-May | 23.15 | 23.55 | 23.14 | 23.40 | 23.39 | 4.46 | 2,577.77 | 2,848,514 | 3.06 | 1,694,343 | 3.54 | 3.96 | 67 |
| 46 | 09-May | 22.20 | 22.71 | 22.11 | 22.40 | 22.40 | -2.61 | 2,467.61 | 2,380,431 | 2.55 | 1,220,833 | 2.55 | 2.73 | 48 |
| 47 | 08-May | 23.28 | 23.69 | 22.86 | 23.00 | 23.26 | -0.73 | 2,533.00 | 4,445,682 | 4.77 | 2,341,356 | 4.90 | 5.45 | 92 |
| 48 | 07-May | 22.48 | 23.22 | 22.28 | 23.17 | 22.72 | 1.76 | 2,552.43 | 4,954,034 | 5.32 | 2,599,560 | 5.44 | 5.91 | 102 |
| 49 | 06-May | 24.35 | 24.72 | 22.70 | 22.77 | 23.58 | -5.36 | 2,508.37 | 6,173,186 | 6.63 | 2,819,043 | 5.89 | 6.65 | 111 |
| 50 | 05-May | 24.01 | 24.99 | 23.52 | 24.06 | 24.19 | -2.98 | 2,650.47 | 28,843,190 | 30.96 | 14,863,985 | 31.08 | 35.96 | 586 |
| 51 | 02-May | 24.90 | 25.15 | 24.63 | 24.80 | 24.85 | 0.08 | 2,731.99 | 1,615,833 | 1.73 | 801,660 | 1.68 | 1.99 | 32 |
| 52 | 30-Apr | 25.10 | 25.18 | 24.70 | 24.78 | 24.89 | -1.74 | 2,729.79 | 1,092,236 | 1.17 | 581,234 | 1.22 | 1.45 | 23 |
| 53 | 29-Apr | 25.20 | 25.70 | 25.02 | 25.22 | 25.32 | 0.08 | 2,778.26 | 1,075,980 | 1.15 | 478,267 | 1.00 | 1.21 | 19 |
| 54 | 28-Apr | 25.50 | 25.71 | 24.63 | 25.20 | 25.14 | -0.16 | 2,776.06 | 1,863,779 | 2.00 | 869,792 | 1.82 | 2.19 | 34 |
| 55 | 25-Apr | 26.34 | 26.42 | 25.02 | 25.24 | 25.49 | -4.18 | 2,780.46 | 3,016,134 | 3.24 | 1,462,155 | 3.06 | 3.73 | 58 |
| 56 | 24-Apr | 26.43 | 26.74 | 26.10 | 26.34 | 26.32 | -0.42 | 2,901.64 | 2,544,351 | 2.73 | 1,262,221 | 2.64 | 3.32 | 50 |
| 57 | 23-Apr | 26.81 | 26.86 | 25.83 | 26.45 | 26.39 | -0.82 | 2,913.76 | 2,864,076 | 3.07 | 1,289,816 | 2.70 | 3.40 | 51 |
| 58 | 22-Apr | 26.80 | 27.00 | 26.00 | 26.67 | 26.63 | 0.60 | 2,937.99 | 4,236,144 | 4.55 | 2,005,260 | 4.19 | 5.34 | 79 |
| 59 | 21-Apr | 25.25 | 28.00 | 25.15 | 26.51 | 26.64 | 7.02 | 2,920.37 | 8,324,250 | 8.93 | 3,096,346 | 6.47 | 8.25 | 122 |
| 60 | 17-Apr | 24.34 | 25.15 | 24.23 | 24.77 | 24.78 | 1.89 | 2,728.69 | 2,621,464 | 2.81 | 1,287,769 | 2.69 | 3.19 | 51 |
| 61 | 16-Apr | 24.20 | 24.83 | 23.99 | 24.31 | 24.35 | 0.45 | 2,678.01 | 1,896,529 | 2.04 | 892,581 | 1.87 | 2.17 | 35 |
| 62 | 15-Apr | 23.86 | 24.34 | 23.70 | 24.20 | 24.09 | 2.85 | 2,665.90 | 1,625,716 | 1.74 | 921,248 | 1.93 | 2.22 | 39 |
| 63 | 11-Apr | 23.99 | 23.99 | 23.36 | 23.53 | 23.62 | 0.56 | 2,592.09 | 1,261,046 | 1.35 | 521,366 | 1.09 | 1.23 | 22 |
| 64 | 09-Apr | 23.70 | 23.70 | 23.14 | 23.40 | 23.38 | -1.35 | 2,577.77 | 1,308,196 | 1.40 | 582,906 | 1.22 | 1.36 | 25 |
| 65 | 08-Apr | 23.25 | 24.40 | 22.64 | 23.72 | 23.24 | 4.49 | 2,613.02 | 2,744,055 | 2.94 | 762,637 | 1.59 | 1.77 | 32 |
| 66 | 07-Apr | 22.98 | 22.98 | 21.77 | 22.70 | 22.35 | -2.32 | 2,500.65 | 2,965,733 | 3.18 | 1,244,036 | 2.60 | 2.78 | 53 |
| 67 | 04-Apr | 24.22 | 24.42 | 22.95 | 23.24 | 23.41 | -4.83 | 2,560.14 | 2,930,227 | 3.14 | 1,468,990 | 3.07 | 3.44 | 62 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB