| Macro-sector: Financial Services | Band: 20 | High52 Price: 55.5 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 21.25 | Barrier: -; Drift%: - |
| Basic Industry: Other Bank | Total Equity: 1,101,609,900 | Low52 Date: 17-Mar-2025 | SHP: 68.92 / 1.0 / 7.04 / 23.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.18 | ||||
| High/Low Price | Quarter: 34.66 / 21.25 | Month: 25.1 / 21.25 | Week: 24.43 / 23.14 | Day: 23.66 / 23.33 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 23.40 | 23.66 | 23.33 | 23.48 | 23.50 | 0.13 | 2,586.58 | 931,771 | 1.00 | 481,863 | 1.01 | 1.13 | 0.19 |
| 2 | 21-May | 23.65 | 23.90 | 23.25 | 23.45 | 23.49 | -0.42 | 2,583.28 | 5,312,762 | 5.70 | 4,368,815 | 9.13 | 10.26 | 1.72 |
| 3 | 20-May | 24.34 | 24.40 | 23.45 | 23.55 | 23.82 | -2.65 | 2,594.29 | 2,420,788 | 2.60 | 1,502,950 | 3.14 | 3.58 | 0.59 |
| 4 | 19-May | 24.29 | 24.51 | 24.01 | 24.19 | 24.36 | -0.21 | 2,664.79 | 3,316,282 | 3.56 | 2,303,641 | 4.82 | 5.61 | 0.91 |
| 5 | 16-May | 24.32 | 24.39 | 24.16 | 24.24 | 24.26 | 0.71 | 2,670.30 | 3,203,523 | 3.44 | 2,215,775 | 4.63 | 5.38 | 0.87 |
| 6 | 15-May | 24.25 | 24.43 | 24.02 | 24.07 | 24.17 | 0.04 | 2,651.58 | 3,078,861 | 3.30 | 2,123,474 | 4.44 | 5.13 | 0.84 |
| 7 | 14-May | 24.23 | 24.37 | 23.72 | 24.06 | 24.13 | -0.21 | 2,650.47 | 3,300,066 | 3.54 | 1,992,090 | 4.17 | 4.81 | 0.78 |
| 8 | 13-May | 23.39 | 24.24 | 23.35 | 24.11 | 23.89 | 3.03 | 2,655.98 | 2,498,708 | 2.68 | 1,372,250 | 2.87 | 3.28 | 0.54 |
| 9 | 12-May | 23.15 | 23.55 | 23.14 | 23.40 | 23.39 | 4.46 | 2,577.77 | 2,848,514 | 3.06 | 1,694,343 | 3.54 | 3.96 | 0.67 |
| 10 | 09-May | 22.20 | 22.71 | 22.11 | 22.40 | 22.40 | -2.61 | 2,467.61 | 2,380,431 | 2.55 | 1,220,833 | 2.55 | 2.73 | 0.48 |
| 11 | 08-May | 23.28 | 23.69 | 22.86 | 23.00 | 23.26 | -0.73 | 2,533.00 | 4,445,682 | 4.77 | 2,341,356 | 4.90 | 5.45 | 0.92 |
| 12 | 07-May | 22.48 | 23.22 | 22.28 | 23.17 | 22.72 | 1.76 | 2,552.43 | 4,954,034 | 5.32 | 2,599,560 | 5.44 | 5.91 | 1.02 |
| 13 | 06-May | 24.35 | 24.72 | 22.70 | 22.77 | 23.58 | -5.36 | 2,508.37 | 6,173,186 | 6.63 | 2,819,043 | 5.89 | 6.65 | 1.11 |
| 14 | 05-May | 24.01 | 24.99 | 23.52 | 24.06 | 24.19 | -2.98 | 2,650.47 | 28,843,190 | 30.96 | 14,863,985 | 31.08 | 35.96 | 5.86 |
| 15 | 02-May | 24.90 | 25.15 | 24.63 | 24.80 | 24.85 | 0.08 | 2,731.99 | 1,615,833 | 1.73 | 801,660 | 1.68 | 1.99 | 0.32 |
| 16 | 30-Apr | 25.10 | 25.18 | 24.70 | 24.78 | 24.89 | -1.74 | 2,729.79 | 1,092,236 | 1.17 | 581,234 | 1.22 | 1.45 | 0.23 |
| 17 | 29-Apr | 25.20 | 25.70 | 25.02 | 25.22 | 25.32 | 0.08 | 2,778.26 | 1,075,980 | 1.15 | 478,267 | 1.00 | 1.21 | 0.19 |
| 18 | 28-Apr | 25.50 | 25.71 | 24.63 | 25.20 | 25.14 | -0.16 | 2,776.06 | 1,863,779 | 2.00 | 869,792 | 1.82 | 2.19 | 0.34 |
| 19 | 25-Apr | 26.34 | 26.42 | 25.02 | 25.24 | 25.49 | -4.18 | 2,780.46 | 3,016,134 | 3.24 | 1,462,155 | 3.06 | 3.73 | 0.58 |
| 20 | 24-Apr | 26.43 | 26.74 | 26.10 | 26.34 | 26.32 | -0.42 | 2,901.64 | 2,544,351 | 2.73 | 1,262,221 | 2.64 | 3.32 | 0.50 |
| 21 | 23-Apr | 26.81 | 26.86 | 25.83 | 26.45 | 26.39 | -0.82 | 2,913.76 | 2,864,076 | 3.07 | 1,289,816 | 2.70 | 3.40 | 0.51 |
| 22 | 22-Apr | 26.80 | 27.00 | 26.00 | 26.67 | 26.63 | 0.60 | 2,937.99 | 4,236,144 | 4.55 | 2,005,260 | 4.19 | 5.34 | 0.79 |
| 23 | 21-Apr | 25.25 | 28.00 | 25.15 | 26.51 | 26.64 | 7.02 | 2,920.37 | 8,324,250 | 8.93 | 3,096,346 | 6.47 | 8.25 | 1.22 |
| 24 | 17-Apr | 24.34 | 25.15 | 24.23 | 24.77 | 24.78 | 1.89 | 2,728.69 | 2,621,464 | 2.81 | 1,287,769 | 2.69 | 3.19 | 0.51 |
| 25 | 16-Apr | 24.20 | 24.83 | 23.99 | 24.31 | 24.35 | 0.45 | 2,678.01 | 1,896,529 | 2.04 | 892,581 | 1.87 | 2.17 | 0.35 |
| 26 | 15-Apr | 23.86 | 24.34 | 23.70 | 24.20 | 24.09 | 2.85 | 2,665.90 | 1,625,716 | 1.74 | 921,248 | 1.93 | 2.22 | 0.39 |
| 27 | 11-Apr | 23.99 | 23.99 | 23.36 | 23.53 | 23.62 | 0.56 | 2,592.09 | 1,261,046 | 1.35 | 521,366 | 1.09 | 1.23 | 0.22 |
| 28 | 09-Apr | 23.70 | 23.70 | 23.14 | 23.40 | 23.38 | -1.35 | 2,577.77 | 1,308,196 | 1.40 | 582,906 | 1.22 | 1.36 | 0.25 |
| 29 | 08-Apr | 23.25 | 24.40 | 22.64 | 23.72 | 23.24 | 4.49 | 2,613.02 | 2,744,055 | 2.94 | 762,637 | 1.59 | 1.77 | 0.32 |
| 30 | 07-Apr | 22.98 | 22.98 | 21.77 | 22.70 | 22.35 | -2.32 | 2,500.65 | 2,965,733 | 3.18 | 1,244,036 | 2.60 | 2.78 | 0.53 |
| 31 | 04-Apr | 24.22 | 24.42 | 22.95 | 23.24 | 23.41 | -4.83 | 2,560.14 | 2,930,227 | 3.14 | 1,468,990 | 3.07 | 3.44 | 0.62 |
| 32 | 03-Apr | 22.79 | 24.80 | 22.64 | 24.42 | 24.03 | 6.73 | 2,690.13 | 3,353,359 | 3.60 | 1,640,774 | 3.43 | 3.94 | 0.69 |
| 33 | 02-Apr | 23.00 | 23.35 | 22.42 | 22.88 | 22.97 | -0.52 | 2,520.48 | 2,564,111 | 2.75 | 1,195,317 | 2.50 | 2.75 | 0.50 |
| 34 | 01-Apr | 22.15 | 23.30 | 22.07 | 23.00 | 22.91 | 4.40 | 2,533.00 | 2,471,997 | 2.65 | 1,182,407 | 2.47 | 2.71 | 0.50 |
| 35 | 28-Mar | 22.81 | 23.71 | 21.51 | 22.03 | 22.58 | -3.38 | 2,426.85 | 3,943,716 | 4.23 | 2,209,664 | 4.62 | 4.99 | 0.93 |
| 36 | 27-Mar | 22.94 | 24.56 | 22.24 | 22.80 | 22.88 | 1.92 | 2,511.67 | 7,731,888 | 8.30 | 3,779,478 | 7.90 | 8.65 | 1.60 |
| 37 | 26-Mar | 23.54 | 23.90 | 22.06 | 22.37 | 22.79 | -4.03 | 2,464.30 | 4,354,429 | 4.67 | 2,466,238 | 5.16 | 5.62 | 1.04 |
| 38 | 25-Mar | 24.75 | 25.04 | 23.21 | 23.31 | 23.79 | -5.05 | 2,567.85 | 3,039,945 | 3.26 | 1,632,061 | 3.41 | 3.88 | 0.69 |
| 39 | 24-Mar | 24.43 | 25.10 | 24.40 | 24.55 | 24.77 | 1.03 | 2,704.45 | 2,789,621 | 2.99 | 1,756,788 | 3.67 | 4.35 | 0.74 |
| 40 | 21-Mar | 23.48 | 24.59 | 23.26 | 24.30 | 24.25 | 4.52 | 2,676.91 | 2,767,158 | 2.97 | 1,338,922 | 2.80 | 3.25 | 0.57 |
| 41 | 20-Mar | 23.45 | 24.01 | 22.80 | 23.25 | 23.42 | -0.77 | 2,561.24 | 2,792,280 | 3.00 | 1,325,885 | 2.77 | 3.11 | 0.56 |
| 42 | 19-Mar | 21.95 | 23.75 | 21.95 | 23.43 | 23.15 | 7.13 | 2,581.07 | 3,167,622 | 3.40 | 1,605,705 | 3.36 | 3.72 | 0.68 |
| 43 | 18-Mar | 21.65 | 22.08 | 21.57 | 21.87 | 21.89 | 1.44 | 2,409.22 | 2,209,618 | 2.37 | 1,329,364 | 2.78 | 2.91 | 0.56 |
| 44 | 17-Mar | 21.96 | 22.15 | 21.25 | 21.56 | 21.80 | -1.78 | 2,375.07 | 1,508,897 | 1.62 | 1,003,192 | 2.10 | 2.19 | 0.42 |
| 45 | 13-Mar | 22.38 | 22.47 | 21.90 | 21.95 | 22.06 | -0.77 | 2,418.03 | 1,272,180 | 1.37 | 712,499 | 1.49 | 1.57 | 0.30 |
| 46 | 12-Mar | 22.34 | 22.51 | 21.91 | 22.12 | 22.06 | 0.18 | 2,436.76 | 1,384,170 | 1.49 | 838,370 | 1.75 | 1.85 | 0.35 |
| 47 | 11-Mar | 22.03 | 22.33 | 21.80 | 22.08 | 22.05 | -1.08 | 2,432.35 | 1,839,794 | 1.97 | 1,065,627 | 2.23 | 2.35 | 0.45 |
| 48 | 10-Mar | 23.38 | 23.53 | 22.21 | 22.32 | 22.55 | -4.41 | 2,458.79 | 2,926,283 | 3.14 | 1,737,870 | 3.63 | 3.92 | 0.73 |
| 49 | 07-Mar | 23.07 | 23.65 | 22.86 | 23.35 | 23.29 | 1.21 | 2,572.26 | 2,338,465 | 2.51 | 1,201,294 | 2.51 | 2.80 | 0.51 |
| 50 | 06-Mar | 22.75 | 23.16 | 22.38 | 23.07 | 22.86 | 2.95 | 2,541.41 | 2,305,231 | 2.47 | 1,217,251 | 2.55 | 2.78 | 0.51 |
| 51 | 05-Mar | 22.14 | 22.63 | 22.12 | 22.41 | 22.39 | 1.22 | 2,468.71 | 2,322,396 | 2.49 | 1,162,185 | 2.43 | 2.60 | 0.49 |
| 52 | 04-Mar | 22.45 | 22.85 | 22.05 | 22.14 | 22.36 | -2.77 | 2,438.96 | 2,868,689 | 3.08 | 1,523,839 | 3.19 | 3.41 | 0.64 |
| 53 | 03-Mar | 24.02 | 24.20 | 22.36 | 22.77 | 22.79 | -4.45 | 2,508.37 | 2,945,952 | 3.16 | 1,659,711 | 3.47 | 3.78 | 0.70 |
| 54 | 28-Feb | 25.22 | 25.24 | 23.51 | 23.83 | 24.09 | -5.51 | 2,625.14 | 3,059,656 | 3.28 | 1,581,803 | 3.31 | 3.81 | 0.67 |
| 55 | 27-Feb | 26.04 | 26.23 | 25.02 | 25.22 | 25.64 | -1.98 | 2,778.26 | 1,914,135 | 2.05 | 996,717 | 2.08 | 2.56 | 0.42 |
| 56 | 25-Feb | 25.73 | 26.49 | 25.70 | 25.73 | 25.81 | -1.08 | 2,834.44 | 1,177,166 | 1.26 | 666,641 | 1.39 | 1.72 | 0.28 |
| 57 | 24-Feb | 26.30 | 26.40 | 25.63 | 26.01 | 25.97 | -2.80 | 2,865.29 | 1,185,495 | 1.27 | 500,831 | 1.05 | 1.30 | 0.21 |
| 58 | 21-Feb | 26.88 | 27.28 | 26.58 | 26.76 | 27.00 | 0.87 | 2,947.91 | 1,546,853 | 1.66 | 659,280 | 1.38 | 1.00 | 0.28 |
| 59 | 20-Feb | 25.55 | 26.64 | 25.55 | 26.53 | 26.36 | 2.20 | 2,922.57 | 1,409,344 | 1.51 | 713,825 | 1.49 | 1.88 | 0.30 |
| 60 | 19-Feb | 25.40 | 26.15 | 25.20 | 25.96 | 25.81 | 0.93 | 2,859.78 | 1,641,371 | 1.76 | 567,303 | 1.19 | 1.46 | 0.24 |
| 61 | 18-Feb | 25.28 | 26.50 | 24.94 | 25.72 | 25.52 | 0.35 | 2,833.34 | 2,128,236 | 2.28 | 659,472 | 1.38 | 1.68 | 0.28 |
| 62 | 17-Feb | 24.31 | 27.00 | 23.90 | 25.63 | 25.12 | -8.82 | 2,823.43 | 10,347,859 | 11.11 | 2,928,181 | 6.12 | 7.36 | 1.24 |
| 63 | 14-Feb | 29.53 | 30.10 | 27.80 | 28.11 | 28.13 | -4.81 | 3,096.63 | 3,851,003 | 4.13 | 2,304,621 | 4.82 | 6.48 | 0.97 |
| 64 | 13-Feb | 30.41 | 30.83 | 29.30 | 29.53 | 30.00 | -3.24 | 3,253.05 | 1,268,265 | 1.36 | 579,298 | 1.21 | 1.00 | 0.24 |
| 65 | 12-Feb | 30.85 | 30.85 | 29.11 | 30.52 | 30.03 | -0.55 | 3,362.11 | 1,694,049 | 1.82 | 745,560 | 1.56 | 2.24 | 0.31 |
| 66 | 11-Feb | 31.41 | 31.55 | 30.07 | 30.69 | 30.50 | -2.29 | 3,380.84 | 1,180,290 | 1.27 | 565,127 | 1.18 | 1.72 | 0.24 |
| 67 | 10-Feb | 32.52 | 32.52 | 31.19 | 31.41 | 31.68 | -3.41 | 3,460.16 | 1,040,641 | 1.12 | 473,547 | 0.99 | 1.50 | 0.20 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB