| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,403.65 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 847.55 | Barrier: -; Drift%: - |
| Basic Industry: Asset Management Company | Total Equity: 127,977,071 | Low52 Date: 03-Apr-2024 | SHP: 0.0 / 7.85 / 59.27 / 32.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 1,400.0 / 905.0 | Month: 1,098.6 / 905.25 | Week: 1,098.6 / 1,029.4 | Day: 1,090.1 / 1,051.0 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,080.75 | 1,089.05 | 1,050.00 | 1,060.15 | 1,059.11 | -1.91 | 13,567.49 | 110,576 | 1.70 | 61,403 | 2.30 | 6.50 | 0.15 |
| 2 | 03-Apr | 1,060.00 | 1,090.10 | 1,051.00 | 1,080.75 | 1,071.77 | 1.47 | 13,831.12 | 99,342 | 1.52 | 41,318 | 1.55 | 4.43 | 0.10 |
| 3 | 02-Apr | 1,062.10 | 1,074.00 | 1,040.00 | 1,065.05 | 1,054.91 | 0.28 | 13,630.20 | 161,687 | 2.48 | 92,811 | 3.47 | 9.79 | 0.22 |
| 4 | 01-Apr | 1,055.25 | 1,077.90 | 1,050.05 | 1,062.10 | 1,062.88 | 0.65 | 13,592.44 | 67,663 | 1.04 | 26,722 | 1.00 | 2.84 | 0.06 |
| 5 | 28-Mar | 1,074.50 | 1,074.50 | 1,042.40 | 1,055.25 | 1,056.17 | -0.51 | 13,504.78 | 111,317 | 1.71 | 56,997 | 2.13 | 6.02 | 0.14 |
| 6 | 27-Mar | 1,036.75 | 1,074.50 | 1,032.90 | 1,060.65 | 1,056.47 | 2.04 | 13,573.89 | 186,319 | 2.86 | 89,153 | 3.34 | 9.42 | 0.21 |
| 7 | 26-Mar | 1,062.00 | 1,067.80 | 1,029.40 | 1,039.45 | 1,039.83 | -1.73 | 13,302.58 | 115,009 | 1.76 | 54,797 | 2.05 | 5.70 | 0.13 |
| 8 | 25-Mar | 1,095.00 | 1,098.60 | 1,040.00 | 1,057.80 | 1,065.60 | -2.99 | 13,537.41 | 159,222 | 2.44 | 81,332 | 3.04 | 8.67 | 0.19 |
| 9 | 24-Mar | 1,070.20 | 1,097.50 | 1,046.55 | 1,090.45 | 1,073.85 | 1.89 | 13,955.26 | 230,051 | 3.53 | 85,632 | 3.20 | 9.20 | 0.20 |
| 10 | 21-Mar | 998.80 | 1,078.90 | 990.55 | 1,070.20 | 1,034.92 | 8.19 | 13,696.11 | 535,656 | 8.22 | 189,335 | 7.09 | 19.59 | 0.45 |
| 11 | 20-Mar | 1,001.00 | 1,013.35 | 983.95 | 989.15 | 996.52 | 0.26 | 12,658.85 | 162,404 | 2.49 | 74,033 | 2.77 | 7.38 | 0.18 |
| 12 | 19-Mar | 961.00 | 996.00 | 951.00 | 986.60 | 977.05 | 3.24 | 12,626.22 | 311,793 | 4.78 | 120,223 | 4.50 | 11.75 | 0.29 |
| 13 | 18-Mar | 934.00 | 958.75 | 927.50 | 955.65 | 948.97 | 3.59 | 12,230.13 | 141,965 | 2.18 | 79,955 | 2.99 | 7.59 | 0.19 |
| 14 | 17-Mar | 944.00 | 944.10 | 920.00 | 922.55 | 929.48 | -1.10 | 11,806.52 | 124,829 | 1.92 | 83,751 | 3.13 | 7.78 | 0.20 |
| 15 | 13-Mar | 942.40 | 946.45 | 921.00 | 932.80 | 930.10 | -1.02 | 11,937.70 | 103,420 | 1.59 | 51,210 | 1.92 | 4.76 | 0.12 |
| 16 | 12-Mar | 919.85 | 954.50 | 919.85 | 942.40 | 936.48 | 2.58 | 12,060.56 | 172,306 | 2.64 | 51,473 | 1.93 | 4.82 | 0.12 |
| 17 | 11-Mar | 936.80 | 940.30 | 915.00 | 918.70 | 924.15 | -2.68 | 11,757.25 | 125,121 | 1.92 | 65,857 | 2.46 | 6.09 | 0.16 |
| 18 | 10-Mar | 985.00 | 998.60 | 934.40 | 944.00 | 967.09 | -3.10 | 12,081.00 | 197,787 | 3.04 | 88,949 | 3.33 | 8.60 | 0.21 |
| 19 | 07-Mar | 965.50 | 986.50 | 962.55 | 974.25 | 972.79 | -0.45 | 12,468.17 | 161,032 | 2.47 | 65,606 | 2.46 | 6.38 | 0.16 |
| 20 | 06-Mar | 950.00 | 989.95 | 937.55 | 978.65 | 965.41 | 5.17 | 12,524.48 | 256,700 | 3.94 | 113,307 | 4.24 | 10.94 | 0.27 |
| 21 | 05-Mar | 940.70 | 942.10 | 905.45 | 930.55 | 926.36 | -1.57 | 11,908.91 | 521,842 | 8.01 | 267,435 | 10.01 | 24.77 | 0.64 |
| 22 | 04-Mar | 930.00 | 959.40 | 905.25 | 945.40 | 946.26 | 0.48 | 12,098.95 | 65,163 | 1.00 | 35,406 | 1.32 | 3.35 | 0.08 |
| 23 | 03-Mar | 941.95 | 950.00 | 918.00 | 940.90 | 933.65 | 0.00 | 12,041.36 | 106,218 | 1.63 | 56,434 | 2.11 | 5.27 | 0.13 |
| 24 | 28-Feb | 970.25 | 974.30 | 934.55 | 940.90 | 943.87 | -4.10 | 12,041.36 | 97,241 | 1.49 | 45,886 | 1.72 | 4.33 | 0.11 |
| 25 | 27-Feb | 995.80 | 995.80 | 975.20 | 981.15 | 980.46 | 0.32 | 12,556.47 | 101,351 | 1.56 | 48,598 | 1.82 | 4.76 | 0.12 |
| 26 | 25-Feb | 967.20 | 984.05 | 961.00 | 978.00 | 976.03 | 1.12 | 12,516.00 | 76,010 | 1.17 | 37,173 | 1.39 | 3.63 | 0.09 |
| 27 | 24-Feb | 935.00 | 1,003.00 | 935.00 | 967.20 | 973.72 | 1.62 | 12,377.94 | 290,592 | 4.46 | 70,736 | 2.65 | 6.89 | 0.17 |
| 28 | 21-Feb | 966.90 | 999.90 | 947.15 | 951.75 | 968.52 | -2.07 | 12,180.22 | 89,499 | 1.37 | 29,530 | 1.11 | 2.86 | 0.07 |
| 29 | 20-Feb | 952.50 | 981.00 | 944.45 | 971.85 | 969.61 | 2.40 | 12,437.45 | 80,512 | 1.24 | 30,768 | 1.15 | 2.98 | 0.07 |
| 30 | 19-Feb | 919.00 | 959.65 | 905.00 | 949.10 | 945.06 | 2.44 | 12,146.30 | 85,072 | 1.31 | 41,668 | 1.56 | 3.94 | 0.10 |
| 31 | 18-Feb | 929.00 | 933.75 | 909.75 | 926.45 | 921.64 | -0.34 | 11,856.44 | 91,610 | 1.41 | 30,492 | 1.14 | 2.81 | 0.07 |
| 32 | 17-Feb | 943.65 | 961.35 | 916.50 | 929.65 | 932.00 | -2.13 | 11,897.39 | 173,842 | 2.67 | 74,711 | 2.80 | 6.00 | 0.18 |
| 33 | 14-Feb | 995.00 | 995.00 | 940.00 | 949.90 | 957.76 | -4.16 | 12,156.54 | 208,723 | 3.20 | 106,268 | 3.98 | 10.18 | 0.25 |
| 34 | 13-Feb | 1,006.00 | 1,014.20 | 986.15 | 991.10 | 1,000.33 | -1.34 | 12,683.81 | 78,083 | 1.20 | 31,602 | 1.18 | 3.16 | 0.08 |
| 35 | 12-Feb | 1,017.30 | 1,017.75 | 966.30 | 1,004.55 | 993.82 | 0.53 | 12,855.94 | 138,659 | 2.13 | 50,949 | 1.91 | 5.06 | 0.12 |
| 36 | 11-Feb | 1,020.35 | 1,025.00 | 985.65 | 999.25 | 1,003.29 | -1.84 | 12,788.11 | 177,208 | 2.72 | 76,279 | 2.85 | 7.65 | 0.18 |
| 37 | 10-Feb | 1,050.00 | 1,058.45 | 1,013.80 | 1,018.00 | 1,026.13 | -3.13 | 13,028.00 | 70,462 | 1.08 | 40,686 | 1.52 | 4.17 | 0.10 |
| 38 | 07-Feb | 1,055.00 | 1,069.45 | 1,040.05 | 1,050.85 | 1,054.62 | -0.47 | 13,448.47 | 122,170 | 1.87 | 31,843 | 1.19 | 3.36 | 0.08 |
| 39 | 06-Feb | 1,091.95 | 1,093.50 | 1,051.40 | 1,055.80 | 1,064.45 | -3.16 | 13,511.82 | 79,720 | 1.22 | 36,157 | 1.35 | 3.85 | 0.09 |
| 40 | 05-Feb | 1,069.00 | 1,105.00 | 1,054.15 | 1,090.20 | 1,083.18 | 2.75 | 13,952.06 | 191,907 | 2.94 | 51,796 | 1.94 | 5.61 | 0.12 |
| 41 | 04-Feb | 1,029.00 | 1,072.90 | 1,025.25 | 1,061.00 | 1,052.46 | 4.16 | 13,578.00 | 80,293 | 1.23 | 35,279 | 1.32 | 3.71 | 0.08 |
| 42 | 03-Feb | 1,052.00 | 1,058.00 | 1,012.15 | 1,018.60 | 1,021.30 | -3.39 | 13,035.74 | 137,328 | 2.11 | 53,965 | 2.02 | 5.51 | 0.13 |
| 43 | 01-Feb | 1,049.00 | 1,061.80 | 1,025.10 | 1,054.30 | 1,044.54 | 1.52 | 13,492.62 | 110,386 | 1.69 | 23,197 | 0.87 | 2.42 | 0.06 |
| 44 | 31-Jan | 1,012.70 | 1,043.40 | 1,007.00 | 1,038.50 | 1,025.23 | 2.77 | 13,290.42 | 188,239 | 2.89 | 75,823 | 2.84 | 7.77 | 0.18 |
| 45 | 30-Jan | 1,036.45 | 1,060.45 | 1,005.30 | 1,010.50 | 1,029.55 | -5.14 | 12,932.08 | 184,059 | 2.82 | 68,219 | 2.55 | 7.02 | 0.16 |
| 46 | 29-Jan | 1,030.00 | 1,074.80 | 994.00 | 1,065.20 | 1,036.67 | 1.25 | 13,632.12 | 599,637 | 9.20 | 136,996 | 5.13 | 14.20 | 0.33 |
| 47 | 28-Jan | 1,114.50 | 1,119.25 | 1,041.20 | 1,052.00 | 1,064.59 | -5.35 | 13,463.00 | 208,735 | 3.20 | 80,936 | 3.03 | 8.62 | 0.19 |
| 48 | 27-Jan | 1,172.60 | 1,199.25 | 1,096.70 | 1,111.50 | 1,114.98 | -5.21 | 14,224.65 | 200,980 | 3.08 | 113,083 | 4.23 | 12.61 | 0.27 |
| 49 | 24-Jan | 1,219.00 | 1,233.95 | 1,152.50 | 1,172.60 | 1,182.40 | -3.38 | 15,006.59 | 129,918 | 1.99 | 76,662 | 2.87 | 9.06 | 0.18 |
| 50 | 23-Jan | 1,225.00 | 1,241.00 | 1,206.00 | 1,213.65 | 1,226.18 | -1.36 | 15,531.94 | 74,778 | 1.15 | 49,502 | 1.85 | 6.07 | 0.12 |
| 51 | 22-Jan | 1,218.15 | 1,235.00 | 1,203.35 | 1,230.15 | 1,216.39 | 1.26 | 15,743.10 | 71,187 | 1.09 | 31,842 | 1.19 | 3.87 | 0.08 |
| 52 | 21-Jan | 1,250.20 | 1,255.25 | 1,210.15 | 1,214.70 | 1,226.14 | -2.92 | 15,545.37 | 39,892 | 0.61 | 15,554 | 0.58 | 1.91 | 0.04 |
| 53 | 20-Jan | 1,216.05 | 1,257.95 | 1,215.00 | 1,250.20 | 1,239.28 | 2.74 | 15,999.69 | 74,872 | 1.15 | 29,045 | 1.09 | 3.60 | 0.07 |
| 54 | 17-Jan | 1,240.55 | 1,245.60 | 1,205.55 | 1,216.00 | 1,220.63 | -2.20 | 15,562.00 | 120,984 | 1.86 | 46,308 | 1.73 | 5.65 | 0.11 |
| 55 | 16-Jan | 1,245.00 | 1,266.00 | 1,236.00 | 1,242.70 | 1,252.15 | -1.41 | 15,903.71 | 87,054 | 1.34 | 27,269 | 1.02 | 3.41 | 0.06 |
| 56 | 15-Jan | 1,195.55 | 1,278.00 | 1,195.00 | 1,260.20 | 1,252.28 | 6.06 | 16,127.67 | 702,645 | 10.78 | 83,562 | 3.13 | 10.46 | 0.20 |
| 57 | 14-Jan | 1,164.00 | 1,208.00 | 1,163.00 | 1,183.80 | 1,189.80 | -0.02 | 15,149.93 | 107,026 | 1.64 | 46,871 | 1.75 | 5.58 | 0.11 |
| 58 | 13-Jan | 1,180.00 | 1,214.85 | 1,152.20 | 1,184.00 | 1,184.94 | -0.68 | 15,152.00 | 263,202 | 4.04 | 147,970 | 5.54 | 17.53 | 0.35 |
| 59 | 10-Jan | 1,200.00 | 1,209.30 | 1,162.20 | 1,192.00 | 1,190.93 | -1.52 | 15,254.00 | 243,965 | 3.74 | 135,914 | 5.09 | 16.19 | 0.32 |
| 60 | 09-Jan | 1,260.10 | 1,270.00 | 1,188.15 | 1,210.10 | 1,209.02 | -3.66 | 15,486.51 | 293,985 | 4.51 | 162,734 | 6.09 | 19.67 | 0.39 |
| 61 | 08-Jan | 1,291.40 | 1,325.95 | 1,240.05 | 1,254.45 | 1,263.68 | -3.33 | 16,054.08 | 203,451 | 3.12 | 96,338 | 3.61 | 12.17 | 0.23 |
| 62 | 07-Jan | 1,285.40 | 1,323.20 | 1,283.30 | 1,296.20 | 1,302.61 | 0.83 | 16,588.39 | 103,734 | 1.59 | 43,452 | 1.63 | 5.66 | 0.10 |
| 63 | 06-Jan | 1,371.75 | 1,390.30 | 1,280.00 | 1,285.40 | 1,316.37 | -5.97 | 16,450.17 | 207,272 | 3.18 | 96,543 | 3.61 | 12.71 | 0.23 |
| 64 | 03-Jan | 1,385.05 | 1,400.00 | 1,359.05 | 1,362.20 | 1,374.13 | -2.21 | 17,433.04 | 148,821 | 2.28 | 59,865 | 2.24 | 8.23 | 0.14 |
| 65 | 02-Jan | 1,369.80 | 1,395.75 | 1,349.70 | 1,392.30 | 1,381.50 | 1.90 | 17,818.25 | 250,999 | 3.85 | 138,966 | 5.20 | 19.20 | 0.33 |
| 66 | 01-Jan | 1,350.00 | 1,380.00 | 1,331.20 | 1,365.80 | 1,352.16 | 1.70 | 17,479.11 | 196,319 | 3.01 | 110,881 | 4.15 | 14.99 | 0.26 |
| 67 | 31-Dec | 1,331.05 | 1,348.00 | 1,310.00 | 1,342.55 | 1,329.67 | -0.70 | 17,181.56 | 180,222 | 2.77 | 60,399 | 2.26 | 8.03 | 0.14 |