| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,403.65 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 1,073.0; Drift%: 8.7 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 896.95 | Barrier: -; Drift%: - |
| Basic Industry: Asset Management Company | Total Equity: 127,977,071 | Low52 Date: 04-Jun-2024 | SHP: 0.0 / 7.85 / 59.71 / 32.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.35 | ||||
| High/Low Price | Quarter: 1,400.0 / 905.0 | Month: 1,098.6 / 905.25 | Week: 1,126.6 / 1,004.3 | Day: 1,182.8 / 1,149.0 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,182.60 | 1,182.80 | 1,149.00 | 1,175.30 | 1,171.19 | -0.44 | 15,041.15 | 338,427 | 5.00 | 260,484 | 9.75 | 30.51 | 0.63 |
| 2 | 21-May | 1,184.30 | 1,187.90 | 1,166.50 | 1,180.50 | 1,178.89 | 0.55 | 15,107.69 | 355,073 | 5.25 | 277,612 | 10.39 | 32.73 | 0.67 |
| 3 | 20-May | 1,185.70 | 1,191.90 | 1,157.00 | 1,174.00 | 1,175.27 | 1.00 | 15,024.00 | 629,687 | 9.31 | 445,323 | 16.66 | 52.34 | 1.07 |
| 4 | 19-May | 1,118.00 | 1,174.90 | 1,112.30 | 1,162.40 | 1,158.38 | 3.77 | 14,876.05 | 428,695 | 6.34 | 252,060 | 9.43 | 29.20 | 0.61 |
| 5 | 16-May | 1,087.00 | 1,126.60 | 1,073.00 | 1,120.20 | 1,108.42 | 3.05 | 14,335.99 | 144,761 | 2.14 | 77,806 | 2.91 | 8.62 | 0.19 |
| 6 | 15-May | 1,082.80 | 1,090.00 | 1,067.50 | 1,087.00 | 1,082.63 | 0.65 | 13,911.00 | 119,958 | 1.77 | 71,091 | 2.66 | 7.70 | 0.17 |
| 7 | 14-May | 1,059.00 | 1,098.20 | 1,040.10 | 1,080.00 | 1,068.70 | 2.02 | 13,821.00 | 150,469 | 2.22 | 96,198 | 3.60 | 10.28 | 0.23 |
| 8 | 13-May | 1,041.20 | 1,065.40 | 1,030.10 | 1,058.60 | 1,052.17 | 1.28 | 13,547.65 | 139,682 | 2.06 | 73,095 | 2.74 | 7.69 | 0.18 |
| 9 | 12-May | 1,018.00 | 1,050.00 | 1,004.30 | 1,045.20 | 1,030.54 | 6.44 | 13,376.16 | 200,419 | 2.96 | 106,932 | 4.00 | 11.02 | 0.26 |
| 10 | 09-May | 970.00 | 987.20 | 962.20 | 982.00 | 975.64 | -1.18 | 12,567.00 | 165,473 | 2.45 | 61,551 | 2.30 | 6.01 | 0.15 |
| 11 | 08-May | 1,019.90 | 1,022.50 | 985.80 | 993.70 | 1,003.71 | -1.77 | 12,717.08 | 112,468 | 1.66 | 61,934 | 2.32 | 6.22 | 0.15 |
| 12 | 07-May | 986.90 | 1,014.90 | 959.90 | 1,011.60 | 986.33 | 2.50 | 12,946.16 | 267,922 | 3.96 | 119,011 | 4.45 | 11.74 | 0.29 |
| 13 | 06-May | 1,034.10 | 1,041.60 | 981.00 | 986.90 | 1,006.11 | -4.62 | 12,630.06 | 178,401 | 2.64 | 106,035 | 3.97 | 10.67 | 0.26 |
| 14 | 05-May | 1,026.30 | 1,037.00 | 1,011.00 | 1,034.70 | 1,027.27 | 1.60 | 13,241.79 | 92,473 | 1.37 | 42,144 | 1.58 | 4.33 | 0.10 |
| 15 | 02-May | 1,030.00 | 1,046.90 | 1,000.00 | 1,018.40 | 1,021.56 | -0.09 | 13,033.18 | 211,014 | 3.12 | 85,137 | 3.19 | 8.70 | 0.21 |
| 16 | 30-Apr | 1,057.00 | 1,072.20 | 1,010.40 | 1,019.30 | 1,046.51 | -5.22 | 13,044.70 | 314,608 | 4.65 | 139,796 | 5.23 | 14.63 | 0.34 |
| 17 | 29-Apr | 1,090.00 | 1,107.00 | 1,070.00 | 1,075.40 | 1,082.77 | -0.57 | 13,762.65 | 146,170 | 2.16 | 62,493 | 2.34 | 6.77 | 0.15 |
| 18 | 28-Apr | 1,082.90 | 1,088.20 | 1,057.00 | 1,081.60 | 1,074.09 | 0.61 | 13,842.00 | 142,559 | 2.11 | 43,821 | 1.64 | 4.71 | 0.11 |
| 19 | 25-Apr | 1,124.70 | 1,129.40 | 1,062.80 | 1,075.00 | 1,087.97 | -4.35 | 13,757.00 | 289,545 | 4.28 | 137,752 | 5.15 | 14.99 | 0.33 |
| 20 | 24-Apr | 1,130.00 | 1,134.70 | 1,114.00 | 1,123.90 | 1,123.85 | -1.00 | 14,383.34 | 152,656 | 2.26 | 86,736 | 3.25 | 9.75 | 0.21 |
| 21 | 23-Apr | 1,117.30 | 1,142.40 | 1,100.00 | 1,135.30 | 1,118.32 | 2.48 | 14,529.24 | 278,114 | 4.11 | 128,239 | 4.80 | 14.34 | 0.31 |
| 22 | 22-Apr | 1,075.00 | 1,157.00 | 1,062.50 | 1,107.80 | 1,120.09 | 3.48 | 14,177.30 | 884,270 | 13.07 | 250,130 | 9.36 | 28.02 | 0.60 |
| 23 | 21-Apr | 1,032.90 | 1,087.00 | 1,031.40 | 1,070.50 | 1,064.04 | 4.05 | 13,699.95 | 295,197 | 4.36 | 119,721 | 4.48 | 12.74 | 0.29 |
| 24 | 17-Apr | 1,029.00 | 1,041.00 | 1,018.00 | 1,028.80 | 1,027.78 | 0.26 | 13,166.28 | 314,247 | 4.64 | 181,950 | 6.81 | 18.70 | 0.44 |
| 25 | 16-Apr | 1,032.00 | 1,039.30 | 1,011.20 | 1,026.10 | 1,026.96 | 0.61 | 13,131.73 | 246,996 | 3.65 | 133,323 | 4.99 | 13.69 | 0.32 |
| 26 | 15-Apr | 1,025.00 | 1,027.40 | 1,008.20 | 1,019.90 | 1,017.04 | 2.18 | 13,052.38 | 224,347 | 3.32 | 133,222 | 4.99 | 13.55 | 0.32 |
| 27 | 11-Apr | 1,021.90 | 1,025.00 | 986.55 | 998.15 | 997.89 | -0.30 | 12,774.03 | 210,400 | 3.11 | 94,334 | 3.53 | 9.41 | 0.22 |
| 28 | 09-Apr | 1,010.70 | 1,018.00 | 995.00 | 1,001.20 | 1,003.44 | -0.90 | 12,813.06 | 87,460 | 1.29 | 53,679 | 2.01 | 5.39 | 0.13 |
| 29 | 08-Apr | 1,030.05 | 1,048.50 | 1,006.00 | 1,010.30 | 1,024.50 | -1.02 | 12,929.52 | 133,095 | 1.97 | 72,214 | 2.70 | 7.40 | 0.17 |
| 30 | 07-Apr | 945.00 | 1,038.10 | 944.55 | 1,020.70 | 1,009.70 | -3.72 | 13,062.62 | 124,430 | 1.84 | 50,354 | 1.88 | 5.08 | 0.12 |
| 31 | 04-Apr | 1,080.75 | 1,089.05 | 1,050.00 | 1,060.15 | 1,059.11 | -1.91 | 13,567.49 | 110,576 | 1.63 | 61,403 | 2.30 | 6.50 | 0.15 |
| 32 | 03-Apr | 1,060.00 | 1,090.10 | 1,051.00 | 1,080.75 | 1,071.77 | 1.47 | 13,831.12 | 99,342 | 1.47 | 41,318 | 1.55 | 4.43 | 0.10 |
| 33 | 02-Apr | 1,062.10 | 1,074.00 | 1,040.00 | 1,065.05 | 1,054.91 | 0.28 | 13,630.20 | 161,687 | 2.39 | 92,811 | 3.47 | 9.79 | 0.22 |
| 34 | 01-Apr | 1,055.25 | 1,077.90 | 1,050.05 | 1,062.10 | 1,062.88 | 0.65 | 13,592.44 | 67,663 | 1.00 | 26,722 | 1.00 | 2.84 | 0.06 |
| 35 | 28-Mar | 1,074.50 | 1,074.50 | 1,042.40 | 1,055.25 | 1,056.17 | -0.51 | 13,504.78 | 111,317 | 1.65 | 56,997 | 2.13 | 6.02 | 0.14 |
| 36 | 27-Mar | 1,036.75 | 1,074.50 | 1,032.90 | 1,060.65 | 1,056.47 | 2.04 | 13,573.89 | 186,319 | 2.75 | 89,153 | 3.34 | 9.42 | 0.21 |
| 37 | 26-Mar | 1,062.00 | 1,067.80 | 1,029.40 | 1,039.45 | 1,039.83 | -1.73 | 13,302.58 | 115,009 | 1.70 | 54,797 | 2.05 | 5.70 | 0.13 |
| 38 | 25-Mar | 1,095.00 | 1,098.60 | 1,040.00 | 1,057.80 | 1,065.60 | -2.99 | 13,537.41 | 159,222 | 2.35 | 81,332 | 3.04 | 8.67 | 0.19 |
| 39 | 24-Mar | 1,070.20 | 1,097.50 | 1,046.55 | 1,090.45 | 1,073.85 | 1.89 | 13,955.26 | 230,051 | 3.40 | 85,632 | 3.20 | 9.20 | 0.20 |
| 40 | 21-Mar | 998.80 | 1,078.90 | 990.55 | 1,070.20 | 1,034.92 | 8.19 | 13,696.11 | 535,656 | 7.92 | 189,335 | 7.09 | 19.59 | 0.45 |
| 41 | 20-Mar | 1,001.00 | 1,013.35 | 983.95 | 989.15 | 996.52 | 0.26 | 12,658.85 | 162,404 | 2.40 | 74,033 | 2.77 | 7.38 | 0.18 |
| 42 | 19-Mar | 961.00 | 996.00 | 951.00 | 986.60 | 977.05 | 3.24 | 12,626.22 | 311,793 | 4.61 | 120,223 | 4.50 | 11.75 | 0.29 |
| 43 | 18-Mar | 934.00 | 958.75 | 927.50 | 955.65 | 948.97 | 3.59 | 12,230.13 | 141,965 | 2.10 | 79,955 | 2.99 | 7.59 | 0.19 |
| 44 | 17-Mar | 944.00 | 944.10 | 920.00 | 922.55 | 929.48 | -1.10 | 11,806.52 | 124,829 | 1.84 | 83,751 | 3.13 | 7.78 | 0.20 |
| 45 | 13-Mar | 942.40 | 946.45 | 921.00 | 932.80 | 930.10 | -1.02 | 11,937.70 | 103,420 | 1.53 | 51,210 | 1.92 | 4.76 | 0.12 |
| 46 | 12-Mar | 919.85 | 954.50 | 919.85 | 942.40 | 936.48 | 2.58 | 12,060.56 | 172,306 | 2.55 | 51,473 | 1.93 | 4.82 | 0.12 |
| 47 | 11-Mar | 936.80 | 940.30 | 915.00 | 918.70 | 924.15 | -2.68 | 11,757.25 | 125,121 | 1.85 | 65,857 | 2.46 | 6.09 | 0.16 |
| 48 | 10-Mar | 985.00 | 998.60 | 934.40 | 944.00 | 967.09 | -3.10 | 12,081.00 | 197,787 | 2.92 | 88,949 | 3.33 | 8.60 | 0.21 |
| 49 | 07-Mar | 965.50 | 986.50 | 962.55 | 974.25 | 972.79 | -0.45 | 12,468.17 | 161,032 | 2.38 | 65,606 | 2.46 | 6.38 | 0.16 |
| 50 | 06-Mar | 950.00 | 989.95 | 937.55 | 978.65 | 965.41 | 5.17 | 12,524.48 | 256,700 | 3.79 | 113,307 | 4.24 | 10.94 | 0.27 |
| 51 | 05-Mar | 940.70 | 942.10 | 905.45 | 930.55 | 926.36 | -1.57 | 11,908.91 | 521,842 | 7.71 | 267,435 | 10.01 | 24.77 | 0.64 |
| 52 | 04-Mar | 930.00 | 959.40 | 905.25 | 945.40 | 946.26 | 0.48 | 12,098.95 | 65,163 | 0.96 | 35,406 | 1.32 | 3.35 | 0.08 |
| 53 | 03-Mar | 941.95 | 950.00 | 918.00 | 940.90 | 933.65 | 0.00 | 12,041.36 | 106,218 | 1.57 | 56,434 | 2.11 | 5.27 | 0.13 |
| 54 | 28-Feb | 970.25 | 974.30 | 934.55 | 940.90 | 943.87 | -4.10 | 12,041.36 | 97,241 | 1.44 | 45,886 | 1.72 | 4.33 | 0.11 |
| 55 | 27-Feb | 995.80 | 995.80 | 975.20 | 981.15 | 980.46 | 0.32 | 12,556.47 | 101,351 | 1.50 | 48,598 | 1.82 | 4.76 | 0.12 |
| 56 | 25-Feb | 967.20 | 984.05 | 961.00 | 978.00 | 976.03 | 1.12 | 12,516.00 | 76,010 | 1.12 | 37,173 | 1.39 | 3.63 | 0.09 |
| 57 | 24-Feb | 935.00 | 1,003.00 | 935.00 | 967.20 | 973.72 | 1.62 | 12,377.94 | 290,592 | 4.29 | 70,736 | 2.65 | 6.89 | 0.17 |
| 58 | 21-Feb | 966.90 | 999.90 | 947.15 | 951.75 | 968.52 | -2.07 | 12,180.22 | 89,499 | 1.32 | 29,530 | 1.11 | 2.86 | 0.07 |
| 59 | 20-Feb | 952.50 | 981.00 | 944.45 | 971.85 | 969.61 | 2.40 | 12,437.45 | 80,512 | 1.19 | 30,768 | 1.15 | 2.98 | 0.07 |
| 60 | 19-Feb | 919.00 | 959.65 | 905.00 | 949.10 | 945.06 | 2.44 | 12,146.30 | 85,072 | 1.26 | 41,668 | 1.56 | 3.94 | 0.10 |
| 61 | 18-Feb | 929.00 | 933.75 | 909.75 | 926.45 | 921.64 | -0.34 | 11,856.44 | 91,610 | 1.35 | 30,492 | 1.14 | 2.81 | 0.07 |
| 62 | 17-Feb | 943.65 | 961.35 | 916.50 | 929.65 | 932.00 | -2.13 | 11,897.39 | 173,842 | 2.57 | 74,711 | 2.80 | 6.00 | 0.18 |
| 63 | 14-Feb | 995.00 | 995.00 | 940.00 | 949.90 | 957.76 | -4.16 | 12,156.54 | 208,723 | 3.08 | 106,268 | 3.98 | 10.18 | 0.25 |
| 64 | 13-Feb | 1,006.00 | 1,014.20 | 986.15 | 991.10 | 1,000.33 | -1.34 | 12,683.81 | 78,083 | 1.15 | 31,602 | 1.18 | 3.16 | 0.08 |
| 65 | 12-Feb | 1,017.30 | 1,017.75 | 966.30 | 1,004.55 | 993.82 | 0.53 | 12,855.94 | 138,659 | 2.05 | 50,949 | 1.91 | 5.06 | 0.12 |
| 66 | 11-Feb | 1,020.35 | 1,025.00 | 985.65 | 999.25 | 1,003.29 | -1.84 | 12,788.11 | 177,208 | 2.62 | 76,279 | 2.85 | 7.65 | 0.18 |
| 67 | 10-Feb | 1,050.00 | 1,058.45 | 1,013.80 | 1,018.00 | 1,026.13 | -3.13 | 13,028.00 | 70,462 | 1.04 | 40,686 | 1.52 | 4.17 | 0.10 |