Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: USK, Udayshivakumar Infra Limited, INE0N0Y01013, Listing: 03-Apr-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 88.5 Mkt_Cap Category: Others
Sector: Construction Lot Size: 1 High52 Date: 25-Jun-2024 Bumper: -; Drift%: -
Industry: Construction Face Value: 10 Low52 Price: 33.35 Barrier: -; Drift%: -
Basic Industry: Civil Construction Total Equity: 55,357,142 Low52 Date: 07-Apr-2025 SHP: 65.95 / 0.09 / 0.0 / 33.96
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 61.2 / 35.5 Month: 44.45 / 35.5 Week: 39.44 / 37.11 Day: 38.99 / 38.26 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 38.80 38.99 38.26 38.73 38.69 0.81 214.40 32,557 1.28 18,776 1.32 0.07 0.10
2 21-May 38.68 38.89 38.07 38.42 38.46 0.76 212.68 25,509 1.00 14,230 1.00 0.05 0.08
3 20-May 39.35 39.35 37.80 38.13 38.38 -1.73 211.08 62,539 2.45 39,045 2.74 0.15 0.21
4 19-May 39.50 39.69 38.52 38.80 39.13 1.15 214.79 74,447 2.92 48,342 3.40 0.19 0.26
5 16-May 39.44 39.44 38.00 38.36 38.80 -1.21 212.35 95,613 3.75 63,170 4.44 0.25 0.34
6 15-May 38.83 39.25 38.70 38.83 38.90 0.57 214.95 56,343 2.21 38,885 2.73 0.15 0.21
7 14-May 38.22 38.80 38.06 38.61 38.47 1.02 213.73 41,616 1.63 30,091 2.11 0.12 0.16
8 13-May 37.71 38.50 37.71 38.22 38.21 1.30 211.57 36,979 1.45 24,141 1.70 0.09 0.13
9 12-May 38.85 38.85 37.11 37.73 38.02 2.64 208.86 81,596 3.20 50,501 3.55 0.19 0.27
10 09-May 36.30 38.30 35.19 36.76 36.31 0.66 203.49 51,507 2.02 38,176 2.68 0.14 0.20
11 08-May 37.49 37.49 36.21 36.52 36.98 -0.63 202.16 50,690 1.99 27,596 1.94 0.10 0.15
12 07-May 37.88 40.00 36.23 36.75 37.99 2.17 203.44 186,279 7.30 79,656 5.60 0.30 0.42
13 06-May 38.93 38.93 35.15 35.97 36.54 -5.22 199.12 135,120 5.30 75,945 5.34 0.28 0.40
14 05-May 38.98 38.98 37.16 37.95 37.63 2.04 210.08 26,268 1.03 14,701 1.03 0.06 0.08
15 02-May 37.01 38.19 37.01 37.19 37.57 -0.38 205.87 28,612 1.12 15,000 1.05 0.06 0.08
16 30-Apr 37.84 38.50 37.06 37.33 37.52 -1.35 206.65 55,920 2.19 25,725 1.81 0.10 0.14
17 29-Apr 38.28 39.46 37.50 37.84 37.98 -0.53 209.47 92,654 3.63 52,536 3.69 0.20 0.28
18 28-Apr 39.00 39.49 37.06 38.04 38.05 -2.34 210.58 82,986 3.25 49,483 3.48 0.19 0.26
19 25-Apr 41.16 41.45 38.79 38.95 39.29 -5.94 215.62 104,224 4.09 68,506 4.81 0.27 0.36
20 24-Apr 42.21 42.21 40.75 41.41 41.35 -0.53 229.23 44,970 1.76 25,893 1.82 0.11 0.14
21 23-Apr 42.25 42.55 40.03 41.63 41.51 1.78 230.45 80,936 3.17 52,136 3.66 0.22 0.28
22 22-Apr 40.00 41.00 39.10 40.90 40.53 2.53 226.41 118,315 4.64 74,758 5.25 0.30 0.40
23 21-Apr 39.20 40.15 38.88 39.89 39.72 1.66 220.82 78,914 3.09 51,922 3.65 0.21 0.28
24 17-Apr 38.82 39.49 38.60 39.24 39.13 1.08 217.22 58,279 2.28 24,415 1.72 0.10 0.13
25 16-Apr 38.01 39.24 38.01 38.82 38.71 0.49 214.90 124,237 4.87 71,226 5.00 0.28 0.38
26 15-Apr 37.90 39.15 37.66 38.63 38.41 3.29 213.84 75,478 2.96 37,245 2.62 0.14 0.20
27 11-Apr 37.40 37.52 36.80 37.40 37.18 1.44 207.04 58,627 2.30 32,409 2.28 0.12 0.17
28 09-Apr 37.11 37.51 36.11 36.87 36.92 0.79 204.10 35,200 1.38 18,389 1.29 0.07 0.10
29 08-Apr 37.00 37.64 36.26 36.58 36.94 0.00 202.50 67,692 2.65 35,885 2.52 0.13 0.19
30 07-Apr 34.00 36.82 33.35 36.58 35.34 -1.30 202.50 137,329 5.38 62,265 4.38 0.22 0.33
31 04-Apr 39.05 39.05 36.90 37.06 37.46 -3.69 205.15 57,849 2.27 39,506 2.78 0.15 0.21
32 03-Apr 37.63 39.24 37.44 38.48 38.54 2.78 213.01 115,649 4.53 59,633 4.19 0.23 0.32
33 02-Apr 37.42 38.28 36.86 37.44 37.64 0.05 207.26 59,838 2.35 33,574 2.36 0.13 0.18
34 01-Apr 36.20 38.13 36.20 37.42 37.45 3.37 207.15 112,608 4.41 49,952 3.51 0.19 0.27
35 28-Mar 36.80 38.00 36.05 36.20 36.58 -1.66 200.39 253,765 9.95 183,536 12.90 0.67 0.98
36 27-Mar 39.40 39.40 36.43 36.81 36.94 -2.72 203.77 270,141 10.59 175,378 12.32 0.65 0.93
37 26-Mar 38.65 39.40 37.64 37.84 38.15 -1.02 209.47 119,307 4.68 73,354 5.15 0.28 0.39
38 25-Mar 41.30 41.70 36.90 38.23 38.65 -6.94 211.63 518,896 20.34 331,904 23.32 1.28 1.76
39 24-Mar 41.38 42.35 40.95 41.08 41.44 -0.70 227.41 186,210 7.30 106,252 7.47 0.44 0.57
40 21-Mar 41.80 42.40 41.07 41.37 41.66 -0.17 229.01 96,870 3.80 50,151 3.52 0.21 0.27
41 20-Mar 41.50 42.49 40.62 41.44 41.41 0.10 229.40 190,863 7.48 90,648 6.37 0.38 0.48
42 19-Mar 42.05 43.71 41.10 41.40 42.18 -0.98 229.18 129,498 5.08 64,103 4.50 0.27 0.34
43 18-Mar 42.95 44.45 41.37 41.81 42.47 0.46 231.45 288,693 11.32 99,579 7.00 0.42 0.53
44 17-Mar 37.94 43.85 35.50 41.62 39.86 13.84 230.40 523,417 20.52 221,518 15.57 0.88 1.18
45 13-Mar 40.30 40.79 35.50 36.56 37.88 -9.37 202.39 359,962 14.11 245,998 17.29 0.93 1.31
46 12-Mar 40.08 41.00 39.11 40.34 40.48 0.65 223.31 107,695 4.22 77,564 5.45 0.31 0.41
47 11-Mar 40.50 41.10 39.56 40.08 40.23 0.17 221.87 70,248 2.75 42,858 3.01 0.17 0.23
48 10-Mar 42.00 42.30 39.80 40.01 40.75 -3.38 221.48 70,420 2.76 41,998 2.95 0.17 0.22
49 07-Mar 42.00 42.65 41.02 41.41 41.86 0.85 229.23 82,609 3.24 40,868 2.87 0.17 0.22
50 06-Mar 41.20 43.00 40.56 41.06 41.47 -1.23 227.30 101,546 3.98 61,270 4.31 0.25 0.33
51 05-Mar 41.00 42.00 40.30 41.57 41.18 3.31 230.12 82,054 3.22 44,989 3.16 0.19 0.24
52 04-Mar 39.55 40.80 37.72 40.24 39.39 1.72 222.76 185,830 7.28 87,791 6.17 0.35 0.47
53 03-Mar 40.00 41.11 38.99 39.56 39.88 -2.10 218.99 92,721 3.63 56,457 3.97 0.23 0.30
54 28-Feb 40.10 41.84 40.10 40.41 40.78 -2.60 223.70 75,292 2.95 42,919 3.02 0.18 0.23
55 27-Feb 42.90 44.69 40.00 41.49 41.56 -1.89 229.68 142,843 5.60 78,959 5.55 0.33 0.42
56 25-Feb 43.34 44.11 42.00 42.29 42.77 0.02 234.11 73,386 2.88 45,603 3.20 0.20 0.24
57 24-Feb 43.54 43.54 41.84 42.28 42.42 -2.42 234.05 66,853 2.62 39,600 2.78 0.17 0.21
58 21-Feb 43.00 45.22 43.00 43.33 43.73 -1.23 239.86 59,229 2.32 26,664 1.87 0.12 0.14
59 20-Feb 43.11 44.68 42.10 43.87 43.47 2.28 242.85 92,523 3.63 47,733 3.35 0.21 0.25
60 19-Feb 43.20 45.00 41.52 42.89 43.25 0.78 237.43 75,420 2.96 34,663 2.44 0.15 0.18
61 18-Feb 44.85 45.98 42.35 42.56 43.29 -5.06 235.60 83,509 3.27 39,418 2.77 0.17 0.21
62 17-Feb 47.00 47.00 44.12 44.83 45.01 -5.76 248.17 117,762 4.62 61,833 4.34 0.28 0.33
63 14-Feb 48.90 51.78 47.00 47.57 49.32 -1.57 263.33 198,939 7.80 104,859 7.37 0.52 0.56
64 13-Feb 45.50 49.50 45.49 48.33 48.13 9.12 267.54 325,686 12.77 158,859 11.16 0.76 0.84
65 12-Feb 41.92 46.30 39.30 44.29 42.07 5.65 245.18 300,108 11.76 159,178 11.19 0.67 0.85
66 11-Feb 48.00 48.28 40.80 41.92 44.30 -15.40 232.06 573,838 22.49 407,470 28.63 1.81 2.17
67 10-Feb 48.25 51.07 47.10 49.55 48.88 2.23 274.29 109,633 4.30 48,908 3.44 0.24 0.26

Similar Stocks: LT    AHLUCONT    ASHOKA    DBL    HCC    HGINFRA    ISGEC    ITDCEM    JKIL    MANINFRA    PATELENG    POWERMECH    RAMKY    WELENT    IRB    RVNL    A2ZINFRA    ABINFRA    AFCONS    AKASH    ARSSINFRA    BANKA    BGRENERGY    BLKASHYAP    BRNL    CAPACITE    CEIGALL    DBEIL    GARUDA    GAYAPROJ    GPTINFRA    GVKPIL    HECPROJECT    IL&FSENGG    IL&FSTRANS    KRIDHANINF    LIKHITHA    MADHUCON    MBECL    MBLINFRA    NIRAJ    OMINFRAL    PSPPROJECT    REPL    RKEC    RPPINFRA    SADBHAV    SADBHIN    SEMAC    SEPC    SETUINFRA    SIMPLEXINF    SPMLINFRA    SRM    SUPREMEINF    TARMAT    TCLCONS    TPHQ    UNIVASTU    USK    VASCONEQ    VPRPL    WSI    ZODIAC    ENGINERSIN    GRINFRA    IRCON    KEC    KNRCON    KPIL    NBCC    NCC    PNCINFRA    RITES    SWSOLAR    TECHNOE    AESTHETIK    AGNI    ATMASTCO    AVPINFRA    CHAVDA    CMMIPL    DESTINY    GANESHIN    HVAX    K2INFRA    KCEIL    KONSTELEC    KTL    LAKSHYA    PERFECT    PRATHAM    RILINFRA    SECL    SONUINFRA    SSEGL    TGL    VIVIANA    VLINFRA    WINSOL    NAVKARURB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com