| Macro-sector: Industrials | Band: 20 | High52 Price: 451.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: 356.75; Drift%: 3.7 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 343.99 | Low52 Price: 278.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 304,741,780 | Low52 Date: 18-Feb-2025 | SHP: 43.89 / 14.25 / 9.25 / 32.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 392.5 / 278.55 | Month: 339.95 / 285.4 | Week: 377.25 / 354.25 | Day: 372.75 / 365.35 | Sis67: 35 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 366.45 | 372.75 | 365.35 | 370.45 | 369.20 | 1.09 | 11,289.16 | 248,062 | 1.61 | 80,646 | 1.38 | 2.98 | 8 |
| 2 | 10-Jul | 367.00 | 374.05 | 365.20 | 366.45 | 368.84 | -0.43 | 11,167.26 | 167,518 | 1.09 | 64,275 | 1.10 | 2.37 | 6 |
| 3 | 09-Jul | 372.00 | 376.00 | 366.20 | 368.05 | 370.55 | -1.87 | 11,216.02 | 228,865 | 1.49 | 90,883 | 1.56 | 3.37 | 9 |
| 4 | 08-Jul | 373.65 | 376.70 | 370.10 | 375.05 | 374.72 | 0.08 | 11,429.34 | 401,590 | 2.61 | 228,977 | 3.93 | 8.58 | 23 |
| 5 | 07-Jul | 367.00 | 377.55 | 362.50 | 374.75 | 371.07 | 1.20 | 11,420.20 | 566,524 | 3.69 | 250,995 | 4.30 | 9.31 | 25 |
| 6 | 04-Jul | 372.90 | 374.80 | 365.20 | 370.30 | 371.52 | -0.42 | 11,284.59 | 451,791 | 2.94 | 213,428 | 3.66 | 7.93 | 22 |
| 7 | 03-Jul | 363.55 | 377.25 | 362.00 | 371.85 | 371.90 | 2.45 | 11,331.82 | 1,190,151 | 7.74 | 326,274 | 5.60 | 12.13 | 33 |
| 8 | 02-Jul | 364.65 | 365.40 | 357.75 | 362.95 | 361.85 | -0.47 | 11,060.60 | 404,774 | 2.63 | 198,852 | 3.41 | 7.20 | 20 |
| 9 | 01-Jul | 365.65 | 367.50 | 356.75 | 364.65 | 361.78 | -0.53 | 11,112.41 | 550,795 | 3.58 | 233,041 | 4.00 | 8.43 | 24 |
| 10 | 30-Jun | 358.35 | 368.70 | 354.25 | 366.60 | 361.98 | 3.11 | 11,171.83 | 745,557 | 4.85 | 339,742 | 5.83 | 12.30 | 34 |
| 11 | 27-Jun | 347.00 | 361.45 | 343.55 | 355.55 | 355.06 | 2.82 | 10,835.09 | 2,013,593 | 13.10 | 680,158 | 11.67 | 24.15 | 69 |
| 12 | 26-Jun | 337.95 | 349.00 | 332.05 | 345.80 | 343.07 | 2.82 | 10,537.97 | 1,622,410 | 10.55 | 524,214 | 8.99 | 17.98 | 53 |
| 13 | 25-Jun | 333.10 | 341.60 | 332.00 | 336.30 | 337.20 | 1.28 | 10,248.47 | 1,596,477 | 10.39 | 448,052 | 7.68 | 15.11 | 45 |
| 14 | 24-Jun | 313.25 | 338.25 | 313.25 | 332.05 | 333.07 | 7.06 | 10,118.95 | 9,999,026 | 65.05 | 1,013,267 | 17.38 | 33.75 | 102 |
| 15 | 23-Jun | 311.30 | 314.45 | 308.85 | 310.15 | 310.54 | -1.54 | 9,451.57 | 643,761 | 4.19 | 307,995 | 5.28 | 9.56 | 31 |
| 16 | 20-Jun | 310.00 | 319.00 | 307.55 | 315.00 | 314.50 | 1.29 | 9,599.00 | 1,732,150 | 11.27 | 1,110,799 | 19.05 | 34.93 | 112 |
| 17 | 19-Jun | 312.00 | 312.10 | 308.60 | 311.00 | 310.12 | -0.30 | 9,477.00 | 946,166 | 6.16 | 685,324 | 11.75 | 21.25 | 69 |
| 18 | 18-Jun | 310.20 | 313.75 | 307.10 | 311.95 | 310.90 | 0.35 | 9,506.42 | 805,974 | 5.24 | 582,189 | 9.99 | 18.10 | 59 |
| 19 | 17-Jun | 308.15 | 312.95 | 306.55 | 310.85 | 310.93 | 0.88 | 9,472.90 | 1,410,464 | 9.18 | 949,241 | 16.28 | 29.51 | 96 |
| 20 | 16-Jun | 308.60 | 316.00 | 302.30 | 308.15 | 306.29 | 0.23 | 9,390.62 | 729,224 | 4.74 | 309,899 | 5.32 | 9.49 | 31 |
| 21 | 13-Jun | 303.05 | 310.80 | 303.05 | 307.45 | 308.60 | -0.76 | 9,369.29 | 883,279 | 5.75 | 667,916 | 11.46 | 20.61 | 67 |
| 22 | 12-Jun | 314.70 | 314.70 | 306.80 | 309.80 | 310.24 | -1.26 | 9,440.90 | 732,033 | 4.76 | 466,087 | 7.99 | 14.46 | 47 |
| 23 | 11-Jun | 309.90 | 316.90 | 306.55 | 313.75 | 312.39 | 1.72 | 9,561.27 | 1,409,481 | 9.17 | 856,247 | 14.69 | 26.75 | 86 |
| 24 | 10-Jun | 318.25 | 318.70 | 306.80 | 308.45 | 311.00 | -2.68 | 9,399.76 | 599,336 | 3.90 | 372,372 | 6.39 | 11.00 | 38 |
| 25 | 09-Jun | 308.90 | 319.90 | 305.30 | 316.95 | 313.22 | 3.53 | 9,658.79 | 1,257,673 | 8.18 | 665,419 | 11.41 | 20.84 | 67 |
| 26 | 06-Jun | 307.85 | 310.75 | 305.10 | 306.15 | 307.54 | -0.08 | 9,329.67 | 327,805 | 2.13 | 177,978 | 3.05 | 5.47 | 18 |
| 27 | 05-Jun | 308.30 | 311.15 | 305.20 | 306.40 | 308.53 | -0.24 | 9,337.29 | 737,277 | 4.80 | 424,639 | 7.28 | 13.10 | 43 |
| 28 | 04-Jun | 314.90 | 315.00 | 306.00 | 307.15 | 309.35 | -1.65 | 9,360.14 | 399,225 | 2.60 | 254,184 | 4.36 | 7.86 | 26 |
| 29 | 03-Jun | 308.70 | 315.00 | 308.70 | 312.30 | 312.49 | 1.43 | 9,517.09 | 454,686 | 2.96 | 257,551 | 4.42 | 8.05 | 26 |
| 30 | 02-Jun | 310.00 | 314.00 | 306.25 | 307.90 | 310.46 | -0.68 | 9,383.00 | 538,611 | 3.50 | 292,060 | 5.01 | 9.07 | 29 |
| 31 | 30-May | 310.35 | 312.45 | 308.55 | 310.00 | 310.21 | -0.08 | 9,446.00 | 475,310 | 3.09 | 307,817 | 5.28 | 9.55 | 31 |
| 32 | 29-May | 313.95 | 317.05 | 309.00 | 310.25 | 312.23 | -0.59 | 9,454.61 | 497,640 | 3.24 | 285,607 | 4.90 | 8.92 | 29 |
| 33 | 28-May | 318.25 | 318.70 | 310.60 | 312.10 | 313.68 | -1.48 | 9,510.99 | 384,371 | 2.50 | 177,957 | 3.05 | 5.58 | 18 |
| 34 | 27-May | 318.65 | 322.35 | 315.75 | 316.80 | 318.53 | -0.11 | 9,654.22 | 350,882 | 2.28 | 196,024 | 3.36 | 6.24 | 20 |
| 35 | 26-May | 323.60 | 328.80 | 314.15 | 317.15 | 317.99 | -2.48 | 9,664.89 | 1,063,190 | 6.92 | 670,389 | 11.50 | 21.32 | 68 |
| 36 | 23-May | 324.55 | 330.00 | 322.20 | 325.20 | 327.29 | 0.20 | 9,910.20 | 558,615 | 3.63 | 290,118 | 4.98 | 9.50 | 29 |
| 37 | 22-May | 323.55 | 327.10 | 317.50 | 324.55 | 321.25 | 0.31 | 9,890.39 | 792,876 | 5.16 | 435,838 | 7.48 | 14.00 | 44 |
| 38 | 21-May | 335.00 | 335.50 | 321.15 | 323.55 | 325.89 | -3.16 | 9,859.92 | 771,013 | 5.02 | 504,711 | 8.66 | 16.45 | 51 |
| 39 | 20-May | 336.95 | 339.15 | 329.10 | 334.10 | 334.60 | -0.22 | 10,181.42 | 744,368 | 4.84 | 322,172 | 5.53 | 10.78 | 32 |
| 40 | 19-May | 312.95 | 339.95 | 309.15 | 334.85 | 331.17 | 7.46 | 10,204.28 | 4,983,738 | 32.42 | 1,119,890 | 19.21 | 37.09 | 108 |
| 41 | 16-May | 313.00 | 314.80 | 306.10 | 311.60 | 309.97 | -0.06 | 9,495.75 | 500,974 | 3.26 | 319,448 | 5.48 | 9.90 | 31 |
| 42 | 15-May | 311.70 | 316.40 | 309.30 | 311.80 | 312.12 | 0.05 | 9,501.85 | 358,571 | 2.33 | 217,240 | 3.73 | 6.78 | 21 |
| 43 | 14-May | 309.10 | 314.90 | 308.00 | 311.65 | 311.92 | 1.07 | 9,497.28 | 271,890 | 1.77 | 137,239 | 2.35 | 4.28 | 13 |
| 44 | 13-May | 306.00 | 311.30 | 302.50 | 308.35 | 307.15 | -0.68 | 9,396.71 | 477,296 | 3.11 | 186,849 | 3.20 | 5.74 | 18 |
| 45 | 12-May | 304.95 | 314.00 | 304.55 | 310.45 | 309.34 | 4.76 | 9,460.71 | 439,568 | 2.86 | 173,658 | 2.98 | 5.37 | 17 |
| 46 | 09-May | 294.70 | 303.40 | 293.50 | 296.35 | 297.61 | -3.06 | 9,031.02 | 278,168 | 1.81 | 111,069 | 1.90 | 3.31 | 11 |
| 47 | 08-May | 309.00 | 310.20 | 300.00 | 305.70 | 307.10 | 0.00 | 9,315.96 | 454,103 | 2.95 | 212,424 | 3.64 | 6.52 | 20 |
| 48 | 07-May | 295.30 | 309.80 | 294.10 | 305.70 | 305.07 | 2.39 | 9,315.96 | 978,029 | 6.36 | 424,629 | 7.28 | 12.95 | 41 |
| 49 | 06-May | 297.00 | 302.65 | 296.80 | 298.55 | 299.27 | -0.30 | 9,098.07 | 349,036 | 2.27 | 192,656 | 3.30 | 5.77 | 19 |
| 50 | 05-May | 303.00 | 303.00 | 295.55 | 299.45 | 298.80 | -1.25 | 9,125.49 | 381,746 | 2.48 | 175,607 | 3.01 | 5.25 | 17 |
| 51 | 02-May | 289.80 | 307.00 | 285.40 | 303.25 | 298.42 | 4.84 | 9,241.29 | 870,022 | 5.66 | 264,384 | 4.53 | 7.89 | 25 |
| 52 | 30-Apr | 294.40 | 296.15 | 285.60 | 289.25 | 288.76 | -1.62 | 8,814.66 | 531,992 | 3.46 | 282,539 | 4.85 | 8.16 | 27 |
| 53 | 29-Apr | 294.60 | 299.35 | 292.50 | 294.00 | 294.86 | 0.14 | 8,959.00 | 218,821 | 1.42 | 81,577 | 1.40 | 2.41 | 8 |
| 54 | 28-Apr | 298.00 | 299.70 | 293.00 | 293.60 | 295.87 | -1.54 | 8,947.22 | 280,200 | 1.82 | 106,138 | 1.82 | 3.14 | 10 |
| 55 | 25-Apr | 304.90 | 308.00 | 290.10 | 298.20 | 295.56 | -2.44 | 9,087.40 | 933,146 | 6.07 | 569,865 | 9.77 | 16.84 | 55 |
| 56 | 24-Apr | 309.90 | 310.90 | 304.25 | 305.65 | 307.53 | -0.02 | 9,314.43 | 335,150 | 2.18 | 153,966 | 2.64 | 4.73 | 15 |
| 57 | 23-Apr | 316.30 | 318.20 | 304.10 | 305.70 | 308.18 | -1.91 | 9,315.96 | 558,659 | 3.63 | 284,099 | 4.87 | 8.76 | 27 |
| 58 | 22-Apr | 315.00 | 318.95 | 310.00 | 311.65 | 314.74 | -0.34 | 9,497.28 | 331,397 | 2.16 | 147,998 | 2.54 | 4.66 | 14 |
| 59 | 21-Apr | 312.00 | 315.85 | 309.45 | 312.70 | 313.07 | 0.50 | 9,529.28 | 240,397 | 1.56 | 106,136 | 1.82 | 3.32 | 10 |
| 60 | 17-Apr | 319.90 | 320.50 | 309.90 | 311.15 | 315.88 | -2.95 | 9,482.04 | 1,045,212 | 6.80 | 863,613 | 14.81 | 27.28 | 83 |
| 61 | 16-Apr | 314.45 | 324.90 | 311.15 | 320.60 | 318.67 | 2.36 | 9,770.02 | 435,407 | 2.83 | 181,304 | 3.11 | 5.78 | 17 |
| 62 | 15-Apr | 314.90 | 315.95 | 308.70 | 313.20 | 312.39 | 2.32 | 9,544.51 | 353,174 | 2.30 | 182,686 | 3.13 | 5.71 | 18 |
| 63 | 11-Apr | 304.25 | 309.40 | 302.20 | 306.10 | 306.07 | 2.67 | 9,328.15 | 450,194 | 2.93 | 270,568 | 4.64 | 8.28 | 26 |
| 64 | 09-Apr | 300.15 | 302.00 | 295.25 | 298.15 | 297.83 | -0.60 | 9,085.88 | 153,713 | 1.00 | 58,304 | 1.00 | 1.74 | 6 |
| 65 | 08-Apr | 306.25 | 312.10 | 295.45 | 299.95 | 300.08 | -0.13 | 9,140.73 | 604,041 | 3.93 | 264,394 | 4.53 | 7.93 | 25 |
| 66 | 07-Apr | 300.00 | 305.90 | 294.00 | 300.35 | 298.98 | -7.29 | 9,152.92 | 490,527 | 3.19 | 204,897 | 3.51 | 6.13 | 20 |
| 67 | 04-Apr | 329.75 | 330.00 | 315.20 | 323.95 | 321.01 | -1.91 | 9,872.11 | 323,642 | 2.11 | 122,201 | 2.10 | 3.92 | 12 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL