| Macro-sector: Industrials | Band: 20 | High52 Price: 451.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 366.31 | Low52 Price: 278.55 | Barrier: 358.7; Drift%: 6.67 |
| Basic Industry: Iron & Steel Products | Total Equity: 304,741,780 | Low52 Date: 18-Feb-2025 | SHP: 42.45 / 14.29 / 11.06 / 32.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 29 | ||||
| High/Low Price | Quarter: 392.5 / 278.55 | Month: 398.25 / 356.75 | Week: 356.95 / 333.6 | Day: 390.0 / 378.35 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 382.05 | 390.00 | 378.35 | 384.35 | 383.66 | -0.57 | 11,712.75 | 473,015 | 3.78 | 239,413 | 4.67 | 9.19 | 24 |
| 2 | 26-Aug | 382.30 | 395.80 | 381.15 | 386.55 | 390.23 | -0.40 | 11,779.79 | 804,844 | 6.43 | 282,392 | 5.51 | 11.02 | 29 |
| 3 | 25-Aug | 377.00 | 390.00 | 373.10 | 388.10 | 386.52 | 2.94 | 11,827.03 | 1,496,369 | 11.96 | 1,114,254 | 21.73 | 43.07 | 114 |
| 4 | 22-Aug | 368.15 | 386.50 | 366.85 | 377.00 | 377.39 | 2.40 | 11,488.00 | 740,640 | 5.92 | 186,725 | 3.64 | 7.05 | 19 |
| 5 | 21-Aug | 364.00 | 369.80 | 363.50 | 368.15 | 367.77 | 1.11 | 11,219.07 | 457,410 | 3.66 | 305,522 | 5.96 | 11.24 | 31 |
| 6 | 20-Aug | 371.00 | 374.35 | 362.55 | 364.10 | 370.66 | -1.90 | 11,095.65 | 589,504 | 4.71 | 423,407 | 8.26 | 15.69 | 43 |
| 7 | 19-Aug | 366.80 | 374.35 | 364.50 | 371.15 | 370.42 | 1.19 | 11,310.49 | 638,706 | 5.11 | 443,509 | 8.65 | 16.43 | 45 |
| 8 | 18-Aug | 354.15 | 370.00 | 348.65 | 366.80 | 358.48 | 3.57 | 11,177.93 | 384,237 | 3.07 | 184,917 | 3.61 | 6.63 | 19 |
| 9 | 14-Aug | 348.00 | 356.95 | 341.35 | 354.15 | 350.65 | 1.87 | 10,792.43 | 387,213 | 3.10 | 158,647 | 3.09 | 5.56 | 16 |
| 10 | 13-Aug | 348.90 | 352.50 | 337.35 | 347.65 | 345.60 | -0.73 | 10,594.35 | 506,303 | 4.05 | 228,626 | 4.46 | 7.90 | 23 |
| 11 | 12-Aug | 342.00 | 355.90 | 339.80 | 350.20 | 349.79 | 3.15 | 10,672.06 | 510,763 | 4.08 | 159,725 | 3.12 | 5.59 | 16 |
| 12 | 11-Aug | 337.95 | 343.45 | 333.60 | 339.50 | 338.34 | -0.24 | 10,345.98 | 662,069 | 5.29 | 84,012 | 1.64 | 2.84 | 8 |
| 13 | 08-Aug | 350.85 | 353.40 | 337.80 | 340.30 | 344.65 | -3.01 | 10,370.36 | 125,090 | 1.00 | 51,689 | 1.01 | 1.78 | 5 |
| 14 | 07-Aug | 357.85 | 358.70 | 345.55 | 350.85 | 350.14 | -1.90 | 10,691.87 | 255,125 | 2.04 | 123,718 | 2.41 | 4.33 | 12 |
| 15 | 06-Aug | 367.90 | 372.90 | 356.00 | 357.65 | 359.96 | -2.41 | 10,899.09 | 443,912 | 3.55 | 105,042 | 2.05 | 3.78 | 11 |
| 16 | 05-Aug | 367.00 | 376.80 | 364.40 | 366.50 | 369.33 | -0.23 | 11,168.79 | 223,179 | 1.78 | 92,279 | 1.80 | 3.41 | 9 |
| 17 | 04-Aug | 368.15 | 370.10 | 363.10 | 367.35 | 367.10 | -0.22 | 11,194.69 | 149,966 | 1.20 | 51,269 | 1.00 | 1.88 | 5 |
| 18 | 01-Aug | 377.65 | 379.80 | 365.00 | 368.15 | 370.34 | -2.52 | 11,219.07 | 212,452 | 1.70 | 114,033 | 2.22 | 4.22 | 12 |
| 19 | 31-Jul | 373.00 | 383.80 | 369.95 | 377.65 | 380.02 | -0.12 | 11,508.57 | 333,216 | 2.66 | 149,072 | 2.91 | 5.67 | 15 |
| 20 | 30-Jul | 381.50 | 388.70 | 376.70 | 378.10 | 382.65 | -0.11 | 11,522.29 | 369,788 | 2.96 | 140,282 | 2.74 | 5.37 | 14 |
| 21 | 29-Jul | 365.95 | 383.00 | 364.55 | 378.50 | 378.76 | 3.70 | 11,534.48 | 1,002,949 | 8.02 | 245,605 | 4.79 | 9.30 | 25 |
| 22 | 28-Jul | 367.60 | 369.20 | 358.00 | 365.00 | 364.43 | -0.73 | 11,123.00 | 199,562 | 1.60 | 93,382 | 1.82 | 3.40 | 9 |
| 23 | 25-Jul | 372.60 | 377.05 | 366.10 | 367.70 | 370.50 | -2.19 | 11,205.36 | 234,926 | 1.88 | 115,776 | 2.26 | 4.29 | 12 |
| 24 | 24-Jul | 379.20 | 382.90 | 375.25 | 375.95 | 377.91 | -1.35 | 11,456.77 | 127,436 | 1.02 | 53,480 | 1.04 | 2.02 | 5 |
| 25 | 23-Jul | 381.00 | 383.60 | 374.00 | 381.10 | 379.36 | 0.21 | 11,613.71 | 178,380 | 1.43 | 67,206 | 1.31 | 2.55 | 7 |
| 26 | 22-Jul | 383.60 | 386.30 | 379.50 | 380.30 | 382.06 | -0.78 | 11,589.33 | 220,466 | 1.76 | 80,695 | 1.57 | 3.08 | 8 |
| 27 | 21-Jul | 381.35 | 386.70 | 377.70 | 383.30 | 382.10 | 0.50 | 11,680.75 | 263,030 | 2.10 | 93,525 | 1.82 | 3.57 | 9 |
| 28 | 18-Jul | 385.10 | 386.75 | 378.30 | 381.40 | 381.45 | -1.28 | 11,622.85 | 189,098 | 1.51 | 79,196 | 1.54 | 3.02 | 8 |
| 29 | 17-Jul | 382.90 | 390.00 | 382.30 | 386.35 | 386.96 | 1.23 | 11,773.70 | 379,020 | 3.03 | 149,947 | 2.92 | 5.80 | 15 |
| 30 | 16-Jul | 390.75 | 393.20 | 380.20 | 381.65 | 385.70 | -2.23 | 11,630.47 | 352,395 | 2.82 | 172,464 | 3.36 | 6.65 | 17 |
| 31 | 15-Jul | 391.50 | 398.25 | 388.25 | 390.35 | 393.70 | 0.19 | 11,895.60 | 941,094 | 7.52 | 369,433 | 7.21 | 14.54 | 37 |
| 32 | 14-Jul | 371.70 | 391.80 | 367.60 | 389.60 | 385.48 | 5.17 | 11,872.74 | 1,995,415 | 15.95 | 637,872 | 12.44 | 24.59 | 64 |
| 33 | 11-Jul | 366.45 | 372.75 | 365.35 | 370.45 | 369.20 | 1.09 | 11,289.16 | 248,062 | 1.98 | 80,646 | 1.57 | 2.98 | 8 |
| 34 | 10-Jul | 367.00 | 374.05 | 365.20 | 366.45 | 368.84 | -0.43 | 11,167.26 | 167,518 | 1.34 | 64,275 | 1.25 | 2.37 | 6 |
| 35 | 09-Jul | 372.00 | 376.00 | 366.20 | 368.05 | 370.55 | -1.87 | 11,216.02 | 228,865 | 1.83 | 90,883 | 1.77 | 3.37 | 9 |
| 36 | 08-Jul | 373.65 | 376.70 | 370.10 | 375.05 | 374.72 | 0.08 | 11,429.34 | 401,590 | 3.21 | 228,977 | 4.47 | 8.58 | 23 |
| 37 | 07-Jul | 367.00 | 377.55 | 362.50 | 374.75 | 371.07 | 1.20 | 11,420.20 | 566,524 | 4.53 | 250,995 | 4.90 | 9.31 | 25 |
| 38 | 04-Jul | 372.90 | 374.80 | 365.20 | 370.30 | 371.52 | -0.42 | 11,284.59 | 451,791 | 3.61 | 213,428 | 4.16 | 7.93 | 22 |
| 39 | 03-Jul | 363.55 | 377.25 | 362.00 | 371.85 | 371.90 | 2.45 | 11,331.82 | 1,190,151 | 9.51 | 326,274 | 6.36 | 12.13 | 33 |
| 40 | 02-Jul | 364.65 | 365.40 | 357.75 | 362.95 | 361.85 | -0.47 | 11,060.60 | 404,774 | 3.24 | 198,852 | 3.88 | 7.20 | 20 |
| 41 | 01-Jul | 365.65 | 367.50 | 356.75 | 364.65 | 361.78 | -0.53 | 11,112.41 | 550,795 | 4.40 | 233,041 | 4.55 | 8.43 | 24 |
| 42 | 30-Jun | 358.35 | 368.70 | 354.25 | 366.60 | 361.98 | 3.11 | 11,171.83 | 745,557 | 5.96 | 339,742 | 6.63 | 12.30 | 34 |
| 43 | 27-Jun | 347.00 | 361.45 | 343.55 | 355.55 | 355.06 | 2.82 | 10,835.09 | 2,013,593 | 16.10 | 680,158 | 13.27 | 24.15 | 69 |
| 44 | 26-Jun | 337.95 | 349.00 | 332.05 | 345.80 | 343.07 | 2.82 | 10,537.97 | 1,622,410 | 12.97 | 524,214 | 10.22 | 17.98 | 53 |
| 45 | 25-Jun | 333.10 | 341.60 | 332.00 | 336.30 | 337.20 | 1.28 | 10,248.47 | 1,596,477 | 12.76 | 448,052 | 8.74 | 15.11 | 45 |
| 46 | 24-Jun | 313.25 | 338.25 | 313.25 | 332.05 | 333.07 | 7.06 | 10,118.95 | 9,999,026 | 79.93 | 1,013,267 | 19.76 | 33.75 | 102 |
| 47 | 23-Jun | 311.30 | 314.45 | 308.85 | 310.15 | 310.54 | -1.54 | 9,451.57 | 643,761 | 5.15 | 307,995 | 6.01 | 9.56 | 31 |
| 48 | 20-Jun | 310.00 | 319.00 | 307.55 | 315.00 | 314.50 | 1.29 | 9,599.00 | 1,732,150 | 13.85 | 1,110,799 | 21.67 | 34.93 | 112 |
| 49 | 19-Jun | 312.00 | 312.10 | 308.60 | 311.00 | 310.12 | -0.30 | 9,477.00 | 946,166 | 7.56 | 685,324 | 13.37 | 21.25 | 69 |
| 50 | 18-Jun | 310.20 | 313.75 | 307.10 | 311.95 | 310.90 | 0.35 | 9,506.42 | 805,974 | 6.44 | 582,189 | 11.36 | 18.10 | 59 |
| 51 | 17-Jun | 308.15 | 312.95 | 306.55 | 310.85 | 310.93 | 0.88 | 9,472.90 | 1,410,464 | 11.28 | 949,241 | 18.51 | 29.51 | 96 |
| 52 | 16-Jun | 308.60 | 316.00 | 302.30 | 308.15 | 306.29 | 0.23 | 9,390.62 | 729,224 | 5.83 | 309,899 | 6.04 | 9.49 | 31 |
| 53 | 13-Jun | 303.05 | 310.80 | 303.05 | 307.45 | 308.60 | -0.76 | 9,369.29 | 883,279 | 7.06 | 667,916 | 13.03 | 20.61 | 67 |
| 54 | 12-Jun | 314.70 | 314.70 | 306.80 | 309.80 | 310.24 | -1.26 | 9,440.90 | 732,033 | 5.85 | 466,087 | 9.09 | 14.46 | 47 |
| 55 | 11-Jun | 309.90 | 316.90 | 306.55 | 313.75 | 312.39 | 1.72 | 9,561.27 | 1,409,481 | 11.27 | 856,247 | 16.70 | 26.75 | 86 |
| 56 | 10-Jun | 318.25 | 318.70 | 306.80 | 308.45 | 311.00 | -2.68 | 9,399.76 | 599,336 | 4.79 | 372,372 | 7.26 | 11.00 | 38 |
| 57 | 09-Jun | 308.90 | 319.90 | 305.30 | 316.95 | 313.22 | 3.53 | 9,658.79 | 1,257,673 | 10.05 | 665,419 | 12.98 | 20.84 | 67 |
| 58 | 06-Jun | 307.85 | 310.75 | 305.10 | 306.15 | 307.54 | -0.08 | 9,329.67 | 327,805 | 2.62 | 177,978 | 3.47 | 5.47 | 18 |
| 59 | 05-Jun | 308.30 | 311.15 | 305.20 | 306.40 | 308.53 | -0.24 | 9,337.29 | 737,277 | 5.89 | 424,639 | 8.28 | 13.10 | 43 |
| 60 | 04-Jun | 314.90 | 315.00 | 306.00 | 307.15 | 309.35 | -1.65 | 9,360.14 | 399,225 | 3.19 | 254,184 | 4.96 | 7.86 | 26 |
| 61 | 03-Jun | 308.70 | 315.00 | 308.70 | 312.30 | 312.49 | 1.43 | 9,517.09 | 454,686 | 3.63 | 257,551 | 5.02 | 8.05 | 26 |
| 62 | 02-Jun | 310.00 | 314.00 | 306.25 | 307.90 | 310.46 | -0.68 | 9,383.00 | 538,611 | 4.31 | 292,060 | 5.70 | 9.07 | 29 |
| 63 | 30-May | 310.35 | 312.45 | 308.55 | 310.00 | 310.21 | -0.08 | 9,446.00 | 475,310 | 3.80 | 307,817 | 6.00 | 9.55 | 31 |
| 64 | 29-May | 313.95 | 317.05 | 309.00 | 310.25 | 312.23 | -0.59 | 9,454.61 | 497,640 | 3.98 | 285,607 | 5.57 | 8.92 | 29 |
| 65 | 28-May | 318.25 | 318.70 | 310.60 | 312.10 | 313.68 | -1.48 | 9,510.99 | 384,371 | 3.07 | 177,957 | 3.47 | 5.58 | 18 |
| 66 | 27-May | 318.65 | 322.35 | 315.75 | 316.80 | 318.53 | -0.11 | 9,654.22 | 350,882 | 2.81 | 196,024 | 3.82 | 6.24 | 20 |
| 67 | 26-May | 323.60 | 328.80 | 314.15 | 317.15 | 317.99 | -2.48 | 9,664.89 | 1,063,190 | 8.50 | 670,389 | 13.08 | 21.32 | 68 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ