| Macro-sector: Industrials | Band: 20 | High52 Price: 451.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 278.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 304,741,780 | Low52 Date: 18-Feb-2025 | SHP: 43.89 / 14.25 / 9.25 / 32.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 392.5 / 278.55 | Month: 349.95 / 286.0 | Week: 316.4 / 302.5 | Day: 327.1 / 317.5 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 323.55 | 327.10 | 317.50 | 324.55 | 321.25 | 0.31 | 9,890.39 | 792,876 | 5.16 | 435,838 | 8.35 | 14.00 | 0.44 |
| 2 | 21-May | 335.00 | 335.50 | 321.15 | 323.55 | 325.89 | -3.16 | 9,859.92 | 771,013 | 5.02 | 504,711 | 9.67 | 16.45 | 0.51 |
| 3 | 20-May | 336.95 | 339.15 | 329.10 | 334.10 | 334.60 | -0.22 | 10,181.42 | 744,368 | 4.84 | 322,172 | 6.17 | 10.78 | 0.32 |
| 4 | 19-May | 312.95 | 339.95 | 309.15 | 334.85 | 331.17 | 7.46 | 10,204.28 | 4,983,738 | 32.42 | 1,119,890 | 21.45 | 37.09 | 1.08 |
| 5 | 16-May | 313.00 | 314.80 | 306.10 | 311.60 | 309.97 | -0.06 | 9,495.75 | 500,974 | 3.26 | 319,448 | 6.12 | 9.90 | 0.31 |
| 6 | 15-May | 311.70 | 316.40 | 309.30 | 311.80 | 312.12 | 0.05 | 9,501.85 | 358,571 | 2.33 | 217,240 | 4.16 | 6.78 | 0.21 |
| 7 | 14-May | 309.10 | 314.90 | 308.00 | 311.65 | 311.92 | 1.07 | 9,497.28 | 271,890 | 1.77 | 137,239 | 2.63 | 4.28 | 0.13 |
| 8 | 13-May | 306.00 | 311.30 | 302.50 | 308.35 | 307.15 | -0.68 | 9,396.71 | 477,296 | 3.11 | 186,849 | 3.58 | 5.74 | 0.18 |
| 9 | 12-May | 304.95 | 314.00 | 304.55 | 310.45 | 309.34 | 4.76 | 9,460.71 | 439,568 | 2.86 | 173,658 | 3.33 | 5.37 | 0.17 |
| 10 | 09-May | 294.70 | 303.40 | 293.50 | 296.35 | 297.61 | -3.06 | 9,031.02 | 278,168 | 1.81 | 111,069 | 2.13 | 3.31 | 0.11 |
| 11 | 08-May | 309.00 | 310.20 | 300.00 | 305.70 | 307.10 | 0.00 | 9,315.96 | 454,103 | 2.95 | 212,424 | 4.07 | 6.52 | 0.20 |
| 12 | 07-May | 295.30 | 309.80 | 294.10 | 305.70 | 305.07 | 2.39 | 9,315.96 | 978,029 | 6.36 | 424,629 | 8.13 | 12.95 | 0.41 |
| 13 | 06-May | 297.00 | 302.65 | 296.80 | 298.55 | 299.27 | -0.30 | 9,098.07 | 349,036 | 2.27 | 192,656 | 3.69 | 5.77 | 0.19 |
| 14 | 05-May | 303.00 | 303.00 | 295.55 | 299.45 | 298.80 | -1.25 | 9,125.49 | 381,746 | 2.48 | 175,607 | 3.36 | 5.25 | 0.17 |
| 15 | 02-May | 289.80 | 307.00 | 285.40 | 303.25 | 298.42 | 4.84 | 9,241.29 | 870,022 | 5.66 | 264,384 | 5.06 | 7.89 | 0.25 |
| 16 | 30-Apr | 294.40 | 296.15 | 285.60 | 289.25 | 288.76 | -1.62 | 8,814.66 | 531,992 | 3.46 | 282,539 | 5.41 | 8.16 | 0.27 |
| 17 | 29-Apr | 294.60 | 299.35 | 292.50 | 294.00 | 294.86 | 0.14 | 8,959.00 | 218,821 | 1.42 | 81,577 | 1.56 | 2.41 | 0.08 |
| 18 | 28-Apr | 298.00 | 299.70 | 293.00 | 293.60 | 295.87 | -1.54 | 8,947.22 | 280,200 | 1.82 | 106,138 | 2.03 | 3.14 | 0.10 |
| 19 | 25-Apr | 304.90 | 308.00 | 290.10 | 298.20 | 295.56 | -2.44 | 9,087.40 | 933,146 | 6.07 | 569,865 | 10.92 | 16.84 | 0.55 |
| 20 | 24-Apr | 309.90 | 310.90 | 304.25 | 305.65 | 307.53 | -0.02 | 9,314.43 | 335,150 | 2.18 | 153,966 | 2.95 | 4.73 | 0.15 |
| 21 | 23-Apr | 316.30 | 318.20 | 304.10 | 305.70 | 308.18 | -1.91 | 9,315.96 | 558,659 | 3.63 | 284,099 | 5.44 | 8.76 | 0.27 |
| 22 | 22-Apr | 315.00 | 318.95 | 310.00 | 311.65 | 314.74 | -0.34 | 9,497.28 | 331,397 | 2.16 | 147,998 | 2.84 | 4.66 | 0.14 |
| 23 | 21-Apr | 312.00 | 315.85 | 309.45 | 312.70 | 313.07 | 0.50 | 9,529.28 | 240,397 | 1.56 | 106,136 | 2.03 | 3.32 | 0.10 |
| 24 | 17-Apr | 319.90 | 320.50 | 309.90 | 311.15 | 315.88 | -2.95 | 9,482.04 | 1,045,212 | 6.80 | 863,613 | 16.54 | 27.28 | 0.83 |
| 25 | 16-Apr | 314.45 | 324.90 | 311.15 | 320.60 | 318.67 | 2.36 | 9,770.02 | 435,407 | 2.83 | 181,304 | 3.47 | 5.78 | 0.17 |
| 26 | 15-Apr | 314.90 | 315.95 | 308.70 | 313.20 | 312.39 | 2.32 | 9,544.51 | 353,174 | 2.30 | 182,686 | 3.50 | 5.71 | 0.18 |
| 27 | 11-Apr | 304.25 | 309.40 | 302.20 | 306.10 | 306.07 | 2.67 | 9,328.15 | 450,194 | 2.93 | 270,568 | 5.18 | 8.28 | 0.26 |
| 28 | 09-Apr | 300.15 | 302.00 | 295.25 | 298.15 | 297.83 | -0.60 | 9,085.88 | 153,713 | 1.00 | 58,304 | 1.12 | 1.74 | 0.06 |
| 29 | 08-Apr | 306.25 | 312.10 | 295.45 | 299.95 | 300.08 | -0.13 | 9,140.73 | 604,041 | 3.93 | 264,394 | 5.06 | 7.93 | 0.25 |
| 30 | 07-Apr | 300.00 | 305.90 | 294.00 | 300.35 | 298.98 | -7.29 | 9,152.92 | 490,527 | 3.19 | 204,897 | 3.93 | 6.13 | 0.20 |
| 31 | 04-Apr | 329.75 | 330.00 | 315.20 | 323.95 | 321.01 | -1.91 | 9,872.11 | 323,642 | 2.11 | 122,201 | 2.34 | 3.92 | 0.12 |
| 32 | 03-Apr | 331.90 | 338.00 | 329.05 | 330.25 | 331.06 | -0.75 | 10,064.10 | 1,952,752 | 12.70 | 1,705,314 | 32.67 | 56.46 | 1.64 |
| 33 | 02-Apr | 337.25 | 338.25 | 329.15 | 332.75 | 333.89 | -0.37 | 10,140.28 | 158,820 | 1.03 | 52,201 | 1.00 | 1.74 | 0.05 |
| 34 | 01-Apr | 338.95 | 341.85 | 330.15 | 334.00 | 334.21 | -0.99 | 10,178.00 | 1,339,766 | 8.72 | 1,100,493 | 21.08 | 36.78 | 1.06 |
| 35 | 28-Mar | 341.75 | 345.90 | 334.50 | 337.35 | 339.90 | -1.16 | 10,280.46 | 264,868 | 1.72 | 132,702 | 2.54 | 4.51 | 0.13 |
| 36 | 27-Mar | 347.40 | 349.95 | 336.05 | 341.30 | 342.54 | -1.76 | 10,400.84 | 695,173 | 4.52 | 253,656 | 4.86 | 8.69 | 0.24 |
| 37 | 26-Mar | 338.20 | 349.00 | 335.30 | 347.40 | 344.57 | 2.77 | 10,586.73 | 741,820 | 4.83 | 388,995 | 7.45 | 13.40 | 0.37 |
| 38 | 25-Mar | 344.45 | 344.45 | 336.00 | 338.05 | 338.51 | -0.47 | 10,301.80 | 499,599 | 3.25 | 258,390 | 4.95 | 8.75 | 0.25 |
| 39 | 24-Mar | 342.85 | 344.85 | 333.40 | 339.65 | 339.17 | -0.07 | 10,350.55 | 820,111 | 5.34 | 455,404 | 8.72 | 15.45 | 0.44 |
| 40 | 21-Mar | 328.15 | 343.00 | 326.40 | 339.90 | 336.31 | 3.58 | 10,358.17 | 914,717 | 5.95 | 470,543 | 9.01 | 15.82 | 0.45 |
| 41 | 20-Mar | 325.05 | 333.00 | 322.25 | 328.15 | 327.91 | 0.91 | 10,000.10 | 609,619 | 3.97 | 267,177 | 5.12 | 8.76 | 0.26 |
| 42 | 19-Mar | 322.90 | 330.00 | 316.75 | 325.20 | 322.16 | 2.85 | 9,910.20 | 982,375 | 6.39 | 388,261 | 7.44 | 12.51 | 0.37 |
| 43 | 18-Mar | 309.50 | 323.05 | 306.50 | 316.20 | 316.64 | 3.18 | 9,635.94 | 764,475 | 4.97 | 338,690 | 6.49 | 10.72 | 0.33 |
| 44 | 17-Mar | 306.10 | 310.75 | 303.90 | 306.45 | 307.52 | 0.15 | 9,338.81 | 363,003 | 2.36 | 188,883 | 3.62 | 5.81 | 0.18 |
| 45 | 13-Mar | 318.70 | 318.70 | 305.00 | 306.00 | 309.46 | -3.06 | 9,325.00 | 380,839 | 2.48 | 241,514 | 4.63 | 7.47 | 0.23 |
| 46 | 12-Mar | 321.50 | 321.95 | 314.10 | 315.65 | 317.37 | -1.02 | 9,619.17 | 249,893 | 1.63 | 112,516 | 2.16 | 3.57 | 0.11 |
| 47 | 11-Mar | 319.00 | 326.50 | 315.00 | 318.90 | 320.08 | -1.16 | 9,718.22 | 336,907 | 2.19 | 135,287 | 2.59 | 4.33 | 0.13 |
| 48 | 10-Mar | 332.80 | 334.00 | 321.10 | 322.65 | 327.73 | -3.08 | 9,832.49 | 288,023 | 1.87 | 113,442 | 2.17 | 3.72 | 0.11 |
| 49 | 07-Mar | 333.00 | 340.05 | 328.50 | 332.90 | 333.16 | 0.54 | 10,144.85 | 554,184 | 3.61 | 184,391 | 3.53 | 6.14 | 0.18 |
| 50 | 06-Mar | 324.10 | 334.95 | 321.00 | 331.10 | 330.69 | 3.13 | 10,090.00 | 472,529 | 3.07 | 190,461 | 3.65 | 6.30 | 0.18 |
| 51 | 05-Mar | 315.00 | 323.45 | 309.00 | 321.05 | 316.52 | 2.88 | 9,783.73 | 457,303 | 2.98 | 168,589 | 3.23 | 5.34 | 0.16 |
| 52 | 04-Mar | 295.00 | 317.20 | 294.45 | 312.05 | 304.59 | 3.86 | 9,509.47 | 620,226 | 4.03 | 316,914 | 6.07 | 9.65 | 0.31 |
| 53 | 03-Mar | 296.95 | 303.50 | 286.00 | 300.45 | 293.80 | 1.59 | 9,155.97 | 690,227 | 4.49 | 355,904 | 6.82 | 10.46 | 0.34 |
| 54 | 28-Feb | 293.65 | 298.80 | 286.50 | 295.75 | 292.08 | 0.42 | 9,012.74 | 794,676 | 5.17 | 434,446 | 8.32 | 12.69 | 0.42 |
| 55 | 27-Feb | 292.95 | 296.20 | 289.00 | 294.50 | 292.38 | 0.72 | 8,974.65 | 525,518 | 3.42 | 255,919 | 4.90 | 7.48 | 0.25 |
| 56 | 25-Feb | 307.00 | 310.00 | 285.50 | 292.40 | 297.70 | -5.16 | 8,910.65 | 469,528 | 3.05 | 187,452 | 3.59 | 5.58 | 0.18 |
| 57 | 24-Feb | 302.85 | 314.10 | 297.60 | 308.30 | 307.50 | 0.92 | 9,395.19 | 706,650 | 4.60 | 325,258 | 6.23 | 10.00 | 0.31 |
| 58 | 21-Feb | 301.25 | 315.00 | 299.20 | 305.50 | 306.76 | 1.82 | 9,309.86 | 1,157,355 | 7.53 | 395,556 | 7.58 | 12.13 | 0.38 |
| 59 | 20-Feb | 285.00 | 302.00 | 282.70 | 300.05 | 293.45 | 3.36 | 9,143.78 | 1,090,530 | 7.09 | 442,557 | 8.48 | 12.99 | 0.43 |
| 60 | 19-Feb | 291.10 | 297.25 | 284.15 | 290.30 | 290.57 | -0.60 | 8,846.65 | 1,485,381 | 9.66 | 642,266 | 12.30 | 18.66 | 0.62 |
| 61 | 18-Feb | 295.15 | 302.30 | 278.55 | 292.05 | 291.01 | -4.31 | 8,899.98 | 2,238,445 | 14.56 | 599,364 | 11.48 | 17.44 | 0.58 |
| 62 | 17-Feb | 301.20 | 306.65 | 288.55 | 305.20 | 296.86 | 0.86 | 9,300.72 | 719,669 | 4.68 | 275,625 | 5.28 | 8.18 | 0.27 |
| 63 | 14-Feb | 302.00 | 305.50 | 292.25 | 302.60 | 299.05 | 0.20 | 9,221.49 | 521,592 | 3.39 | 264,064 | 5.06 | 7.90 | 0.25 |
| 64 | 13-Feb | 300.00 | 307.45 | 297.30 | 302.00 | 302.50 | 0.90 | 9,203.00 | 393,191 | 2.56 | 202,654 | 3.88 | 6.13 | 0.20 |
| 65 | 12-Feb | 298.00 | 302.75 | 286.30 | 299.30 | 295.88 | 0.40 | 9,120.92 | 685,347 | 4.46 | 263,977 | 5.06 | 7.81 | 0.25 |
| 66 | 11-Feb | 312.90 | 314.90 | 294.30 | 298.10 | 301.87 | -4.73 | 9,084.35 | 755,425 | 4.91 | 374,565 | 7.18 | 11.31 | 0.36 |
| 67 | 10-Feb | 327.95 | 330.05 | 311.00 | 312.90 | 316.45 | -4.59 | 9,535.37 | 531,035 | 3.45 | 277,384 | 5.31 | 8.78 | 0.27 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL