| Macro-sector: Industrials | Band: 20 | High52 Price: 497.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 406.98 | Low52 Price: 285.4 | Barrier: 410.2; Drift%: -1.16 |
| Basic Industry: Iron & Steel Products | Total Equity: 304,741,780 | Low52 Date: 02-May-2025 | SHP: 40.52 / 14.62 / 14.11 / 30.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 392.5 / 278.55 | Month: 467.0 / 411.35 | Week: 441.0 / 397.25 | Day: 413.35 / 403.3 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 404.05 | 413.35 | 403.30 | 405.50 | 407.35 | -0.77 | 12,357.28 | 230,263 | 1.65 | 96,715 | 1.43 | 3.94 | 10 |
| 2 | 06-Apr | 404.50 | 413.50 | 402.20 | 408.65 | 408.27 | 0.76 | 12,453.27 | 275,544 | 1.97 | 118,614 | 1.76 | 4.84 | 13 |
| 3 | 02-Apr | 404.00 | 407.25 | 390.00 | 405.55 | 398.37 | -0.27 | 12,358.80 | 291,215 | 2.08 | 130,920 | 1.94 | 5.22 | 14 |
| 4 | 01-Apr | 410.15 | 410.20 | 399.05 | 406.65 | 406.14 | 3.88 | 12,392.32 | 203,044 | 1.45 | 93,529 | 1.39 | 3.80 | 10 |
| 5 | 30-Mar | 400.00 | 405.05 | 389.00 | 391.45 | 395.99 | -4.06 | 11,929.12 | 361,473 | 2.59 | 165,429 | 2.45 | 6.55 | 18 |
| 6 | 27-Mar | 414.50 | 415.85 | 402.05 | 408.00 | 407.49 | -1.45 | 12,433.00 | 529,343 | 3.79 | 320,505 | 4.75 | 13.06 | 34 |
| 7 | 25-Mar | 399.90 | 419.10 | 395.55 | 414.00 | 411.96 | 5.25 | 12,616.00 | 440,197 | 3.15 | 209,735 | 3.11 | 8.64 | 22 |
| 8 | 24-Mar | 392.10 | 400.95 | 390.00 | 393.35 | 394.39 | 1.55 | 11,987.02 | 494,465 | 3.54 | 248,254 | 3.68 | 9.79 | 27 |
| 9 | 23-Mar | 397.80 | 398.05 | 380.00 | 387.35 | 389.46 | -3.37 | 11,804.17 | 598,394 | 4.28 | 293,985 | 4.36 | 11.45 | 31 |
| 10 | 20-Mar | 397.30 | 408.00 | 397.15 | 400.85 | 401.63 | 0.93 | 12,215.57 | 626,335 | 4.48 | 358,865 | 5.32 | 14.41 | 38 |
| 11 | 19-Mar | 406.30 | 407.20 | 394.15 | 397.15 | 400.99 | -3.64 | 12,102.82 | 339,779 | 2.43 | 195,223 | 2.89 | 7.83 | 21 |
| 12 | 18-Mar | 402.45 | 414.00 | 399.50 | 412.15 | 408.97 | 3.17 | 12,559.93 | 259,401 | 1.86 | 131,337 | 1.95 | 5.37 | 14 |
| 13 | 17-Mar | 399.00 | 401.30 | 392.15 | 399.50 | 397.54 | 0.57 | 12,174.43 | 220,329 | 1.58 | 90,873 | 1.35 | 3.61 | 10 |
| 14 | 16-Mar | 408.30 | 412.70 | 392.00 | 397.25 | 399.93 | -2.53 | 12,105.87 | 373,352 | 2.67 | 165,429 | 2.45 | 6.62 | 18 |
| 15 | 13-Mar | 415.05 | 419.75 | 406.00 | 407.55 | 410.73 | -3.23 | 12,419.75 | 337,394 | 2.41 | 202,066 | 2.99 | 8.30 | 22 |
| 16 | 12-Mar | 425.10 | 428.00 | 417.60 | 421.15 | 422.85 | -0.93 | 12,834.20 | 226,514 | 1.62 | 75,689 | 1.12 | 3.20 | 8 |
| 17 | 11-Mar | 421.50 | 430.40 | 414.70 | 425.10 | 424.14 | 1.11 | 12,954.57 | 588,395 | 4.21 | 292,282 | 4.33 | 12.40 | 31 |
| 18 | 10-Mar | 410.00 | 421.65 | 410.00 | 420.45 | 416.71 | 3.79 | 12,812.87 | 275,991 | 1.97 | 139,444 | 2.07 | 5.81 | 15 |
| 19 | 09-Mar | 412.60 | 414.95 | 398.25 | 405.10 | 403.70 | -3.32 | 12,345.09 | 524,729 | 3.75 | 259,068 | 3.84 | 10.46 | 28 |
| 20 | 06-Mar | 421.20 | 425.45 | 416.50 | 419.00 | 419.90 | -0.72 | 12,768.00 | 205,255 | 1.47 | 106,041 | 1.57 | 4.45 | 11 |
| 21 | 05-Mar | 414.35 | 424.40 | 414.35 | 422.05 | 420.12 | 1.97 | 12,861.63 | 575,502 | 4.12 | 323,950 | 4.80 | 13.61 | 35 |
| 22 | 04-Mar | 410.90 | 416.90 | 408.60 | 413.90 | 413.80 | -1.67 | 12,613.26 | 346,370 | 2.48 | 139,018 | 2.06 | 5.75 | 15 |
| 23 | 02-Mar | 393.20 | 423.65 | 390.00 | 420.95 | 416.71 | 0.61 | 12,828.11 | 549,553 | 3.93 | 277,515 | 4.11 | 11.56 | 30 |
| 24 | 27-Feb | 423.60 | 423.60 | 415.75 | 418.40 | 418.45 | -1.70 | 12,750.40 | 309,945 | 2.22 | 153,254 | 2.27 | 6.41 | 16 |
| 25 | 26-Feb | 428.50 | 431.95 | 422.70 | 425.65 | 426.39 | -0.02 | 12,971.33 | 566,980 | 4.06 | 223,103 | 3.31 | 9.51 | 24 |
| 26 | 25-Feb | 406.15 | 441.00 | 404.35 | 425.75 | 432.39 | 4.85 | 12,974.38 | 9,323,469 | 66.71 | 1,017,688 | 15.08 | 44.00 | 109 |
| 27 | 24-Feb | 403.20 | 409.00 | 397.25 | 406.05 | 403.93 | 0.20 | 12,374.04 | 295,705 | 2.12 | 186,653 | 2.77 | 7.54 | 20 |
| 28 | 23-Feb | 407.55 | 409.50 | 402.50 | 405.25 | 406.31 | 0.71 | 12,349.66 | 366,998 | 2.63 | 252,873 | 3.75 | 10.27 | 27 |
| 29 | 20-Feb | 405.00 | 409.80 | 400.00 | 402.40 | 404.99 | -0.65 | 12,262.81 | 192,191 | 1.38 | 68,961 | 1.02 | 2.79 | 7 |
| 30 | 19-Feb | 419.60 | 422.85 | 401.95 | 405.05 | 410.75 | -3.10 | 12,343.57 | 193,558 | 1.38 | 83,721 | 1.24 | 3.44 | 9 |
| 31 | 18-Feb | 417.95 | 425.00 | 415.85 | 418.00 | 419.67 | -0.01 | 12,738.00 | 281,575 | 2.01 | 133,734 | 1.98 | 5.61 | 14 |
| 32 | 17-Feb | 414.60 | 429.00 | 414.40 | 418.05 | 421.99 | 0.75 | 12,739.73 | 389,879 | 2.79 | 160,249 | 2.37 | 6.76 | 17 |
| 33 | 16-Feb | 408.90 | 424.45 | 406.45 | 414.95 | 418.39 | 1.48 | 12,645.26 | 415,292 | 2.97 | 154,072 | 2.28 | 6.45 | 17 |
| 34 | 13-Feb | 422.15 | 422.15 | 407.00 | 408.90 | 413.90 | -3.50 | 12,460.89 | 203,823 | 1.46 | 85,746 | 1.27 | 3.55 | 9 |
| 35 | 12-Feb | 421.15 | 429.00 | 415.10 | 423.75 | 424.24 | 0.62 | 12,913.43 | 1,158,744 | 8.29 | 927,506 | 13.74 | 39.35 | 99 |
| 36 | 11-Feb | 430.00 | 432.50 | 419.20 | 421.15 | 422.51 | -1.78 | 12,834.20 | 335,650 | 2.40 | 200,538 | 2.97 | 8.47 | 21 |
| 37 | 10-Feb | 440.00 | 443.25 | 425.95 | 428.80 | 433.86 | -1.91 | 13,067.33 | 495,125 | 3.54 | 281,948 | 4.18 | 12.23 | 30 |
| 38 | 09-Feb | 424.30 | 439.50 | 417.40 | 437.15 | 431.28 | 4.87 | 13,321.79 | 425,776 | 3.05 | 180,967 | 2.68 | 7.80 | 19 |
| 39 | 06-Feb | 413.45 | 418.00 | 405.10 | 416.85 | 412.08 | 0.47 | 12,703.16 | 195,359 | 1.40 | 76,822 | 1.14 | 3.17 | 8 |
| 40 | 05-Feb | 421.40 | 421.40 | 412.90 | 414.90 | 415.59 | -1.57 | 12,643.74 | 139,754 | 1.00 | 67,482 | 1.00 | 2.80 | 7 |
| 41 | 04-Feb | 409.00 | 424.70 | 407.05 | 421.50 | 418.58 | 2.98 | 12,844.87 | 484,472 | 3.47 | 133,766 | 1.98 | 5.60 | 14 |
| 42 | 03-Feb | 410.00 | 414.90 | 398.90 | 409.30 | 409.01 | 3.02 | 12,473.08 | 655,485 | 4.69 | 379,974 | 5.63 | 15.54 | 39 |
| 43 | 02-Feb | 417.25 | 424.80 | 393.65 | 397.30 | 400.25 | -2.80 | 12,107.39 | 854,490 | 6.11 | 409,683 | 6.07 | 16.40 | 42 |
| 44 | 01-Feb | 409.25 | 423.90 | 402.00 | 408.75 | 408.00 | -0.12 | 12,456.32 | 443,413 | 3.17 | 340,806 | 5.05 | 13.00 | 35 |
| 45 | 30-Jan | 408.50 | 416.55 | 403.20 | 409.25 | 408.99 | 0.18 | 12,471.56 | 878,875 | 6.29 | 547,363 | 8.11 | 22.39 | 57 |
| 46 | 29-Jan | 415.00 | 418.70 | 404.40 | 408.50 | 409.07 | -1.61 | 12,448.70 | 463,890 | 3.32 | 295,655 | 4.38 | 12.09 | 31 |
| 47 | 28-Jan | 408.00 | 419.55 | 407.95 | 415.20 | 414.93 | 1.38 | 12,652.88 | 250,308 | 1.79 | 147,804 | 2.19 | 6.13 | 15 |
| 48 | 27-Jan | 405.00 | 412.00 | 401.80 | 409.55 | 408.23 | 0.17 | 12,480.70 | 384,607 | 2.75 | 213,200 | 3.16 | 8.70 | 22 |
| 49 | 23-Jan | 420.00 | 421.30 | 407.70 | 408.85 | 413.31 | -2.67 | 12,459.37 | 282,363 | 2.02 | 155,334 | 2.30 | 6.42 | 16 |
| 50 | 22-Jan | 415.20 | 424.35 | 415.20 | 420.05 | 420.27 | 1.35 | 12,800.68 | 277,382 | 1.98 | 183,229 | 2.72 | 7.70 | 19 |
| 51 | 21-Jan | 419.95 | 420.05 | 408.30 | 414.45 | 413.62 | -1.45 | 12,630.02 | 503,166 | 3.60 | 309,706 | 4.59 | 12.81 | 32 |
| 52 | 20-Jan | 428.10 | 428.10 | 415.00 | 420.55 | 422.20 | -1.90 | 12,815.92 | 333,642 | 2.39 | 184,921 | 2.74 | 7.81 | 19 |
| 53 | 19-Jan | 422.00 | 430.55 | 420.00 | 428.70 | 427.05 | 0.83 | 13,064.28 | 165,374 | 1.18 | 76,982 | 1.14 | 3.29 | 8 |
| 54 | 16-Jan | 432.25 | 435.45 | 423.00 | 425.15 | 428.07 | -2.10 | 12,956.10 | 199,296 | 1.43 | 100,382 | 1.49 | 4.30 | 10 |
| 55 | 14-Jan | 431.55 | 439.40 | 430.25 | 434.25 | 436.10 | 0.61 | 13,233.41 | 209,342 | 1.50 | 101,038 | 1.50 | 4.41 | 10 |
| 56 | 13-Jan | 437.05 | 441.75 | 428.30 | 431.60 | 434.48 | -1.25 | 13,152.66 | 272,284 | 1.95 | 137,398 | 2.04 | 5.97 | 14 |
| 57 | 12-Jan | 440.00 | 442.65 | 431.75 | 437.05 | 437.28 | -0.88 | 13,318.74 | 274,026 | 1.96 | 110,779 | 1.64 | 4.84 | 11 |
| 58 | 09-Jan | 449.00 | 449.00 | 436.80 | 440.95 | 440.77 | -2.07 | 13,437.59 | 520,722 | 3.73 | 275,523 | 4.08 | 12.14 | 28 |
| 59 | 08-Jan | 453.90 | 455.50 | 446.10 | 450.25 | 449.36 | -0.80 | 13,721.00 | 403,210 | 2.89 | 232,743 | 3.45 | 10.46 | 24 |
| 60 | 07-Jan | 453.95 | 460.20 | 446.40 | 453.90 | 453.00 | -0.21 | 13,832.23 | 483,188 | 3.46 | 202,482 | 3.00 | 9.00 | 21 |
| 61 | 06-Jan | 456.70 | 470.00 | 451.10 | 454.85 | 460.58 | -0.30 | 13,861.18 | 701,281 | 5.02 | 207,397 | 3.07 | 9.55 | 21 |
| 62 | 05-Jan | 453.80 | 460.95 | 451.15 | 456.20 | 456.73 | 1.09 | 13,902.32 | 390,075 | 2.79 | 187,507 | 2.78 | 8.56 | 19 |
| 63 | 02-Jan | 446.00 | 453.70 | 443.65 | 451.30 | 449.17 | 1.67 | 13,753.00 | 273,938 | 1.96 | 126,353 | 1.87 | 5.68 | 13 |
| 64 | 01-Jan | 454.05 | 456.70 | 441.75 | 443.90 | 446.24 | -2.22 | 13,527.49 | 273,176 | 1.95 | 118,692 | 1.76 | 5.30 | 12 |
| 65 | 31-Dec | 450.15 | 459.80 | 448.05 | 454.00 | 455.64 | 0.69 | 13,835.00 | 738,032 | 5.28 | 445,622 | 6.60 | 20.30 | 46 |
| 66 | 30-Dec | 450.65 | 454.00 | 442.00 | 450.90 | 448.97 | 0.06 | 13,740.81 | 897,924 | 6.42 | 621,677 | 9.21 | 27.91 | 64 |
| 67 | 29-Dec | 441.15 | 454.00 | 440.00 | 450.65 | 448.78 | 1.76 | 13,733.19 | 466,581 | 3.34 | 169,043 | 2.50 | 7.59 | 17 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN