| Macro-sector: Industrials | Band: 20 | High52 Price: 451.0 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 15-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 278.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 304,741,780 | Low52 Date: 18-Feb-2025 | SHP: 43.48 / 14.29 / 8.14 / 34.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 392.5 / 278.55 | Month: 349.95 / 286.0 | Week: 349.95 / 333.4 | Day: 338.0 / 329.05 | Float67: 0.32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 331.90 | 338.00 | 329.05 | 330.25 | 331.06 | -0.75 | 10,064.10 | 1,952,752 | 12.30 | 1,705,314 | 32.67 | 56.46 | 1.64 |
| 2 | 02-Apr | 337.25 | 338.25 | 329.15 | 332.75 | 333.89 | -0.37 | 10,140.28 | 158,820 | 1.00 | 52,201 | 1.00 | 1.74 | 0.05 |
| 3 | 01-Apr | 338.95 | 341.85 | 330.15 | 334.00 | 334.21 | -0.99 | 10,178.00 | 1,339,766 | 8.44 | 1,100,493 | 21.08 | 36.78 | 1.06 |
| 4 | 28-Mar | 341.75 | 345.90 | 334.50 | 337.35 | 339.90 | -1.16 | 10,280.46 | 264,868 | 1.67 | 132,702 | 2.54 | 4.51 | 0.13 |
| 5 | 27-Mar | 347.40 | 349.95 | 336.05 | 341.30 | 342.54 | -1.76 | 10,400.84 | 695,173 | 4.38 | 253,656 | 4.86 | 8.69 | 0.24 |
| 6 | 26-Mar | 338.20 | 349.00 | 335.30 | 347.40 | 344.57 | 2.77 | 10,586.73 | 741,820 | 4.67 | 388,995 | 7.45 | 13.40 | 0.37 |
| 7 | 25-Mar | 344.45 | 344.45 | 336.00 | 338.05 | 338.51 | -0.47 | 10,301.80 | 499,599 | 3.15 | 258,390 | 4.95 | 8.75 | 0.25 |
| 8 | 24-Mar | 342.85 | 344.85 | 333.40 | 339.65 | 339.17 | -0.07 | 10,350.55 | 820,111 | 5.16 | 455,404 | 8.72 | 15.45 | 0.44 |
| 9 | 21-Mar | 328.15 | 343.00 | 326.40 | 339.90 | 336.31 | 3.58 | 10,358.17 | 914,717 | 5.76 | 470,543 | 9.01 | 15.82 | 0.45 |
| 10 | 20-Mar | 325.05 | 333.00 | 322.25 | 328.15 | 327.91 | 0.91 | 10,000.10 | 609,619 | 3.84 | 267,177 | 5.12 | 8.76 | 0.26 |
| 11 | 19-Mar | 322.90 | 330.00 | 316.75 | 325.20 | 322.16 | 2.85 | 9,910.20 | 982,375 | 6.19 | 388,261 | 7.44 | 12.51 | 0.37 |
| 12 | 18-Mar | 309.50 | 323.05 | 306.50 | 316.20 | 316.64 | 3.18 | 9,635.94 | 764,475 | 4.81 | 338,690 | 6.49 | 10.72 | 0.33 |
| 13 | 17-Mar | 306.10 | 310.75 | 303.90 | 306.45 | 307.52 | 0.15 | 9,338.81 | 363,003 | 2.29 | 188,883 | 3.62 | 5.81 | 0.18 |
| 14 | 13-Mar | 318.70 | 318.70 | 305.00 | 306.00 | 309.46 | -3.06 | 9,325.00 | 380,839 | 2.40 | 241,514 | 4.63 | 7.47 | 0.23 |
| 15 | 12-Mar | 321.50 | 321.95 | 314.10 | 315.65 | 317.37 | -1.02 | 9,619.17 | 249,893 | 1.57 | 112,516 | 2.16 | 3.57 | 0.11 |
| 16 | 11-Mar | 319.00 | 326.50 | 315.00 | 318.90 | 320.08 | -1.16 | 9,718.22 | 336,907 | 2.12 | 135,287 | 2.59 | 4.33 | 0.13 |
| 17 | 10-Mar | 332.80 | 334.00 | 321.10 | 322.65 | 327.73 | -3.08 | 9,832.49 | 288,023 | 1.81 | 113,442 | 2.17 | 3.72 | 0.11 |
| 18 | 07-Mar | 333.00 | 340.05 | 328.50 | 332.90 | 333.16 | 0.54 | 10,144.85 | 554,184 | 3.49 | 184,391 | 3.53 | 6.14 | 0.18 |
| 19 | 06-Mar | 324.10 | 334.95 | 321.00 | 331.10 | 330.69 | 3.13 | 10,090.00 | 472,529 | 2.98 | 190,461 | 3.65 | 6.30 | 0.18 |
| 20 | 05-Mar | 315.00 | 323.45 | 309.00 | 321.05 | 316.52 | 2.88 | 9,783.73 | 457,303 | 2.88 | 168,589 | 3.23 | 5.34 | 0.16 |
| 21 | 04-Mar | 295.00 | 317.20 | 294.45 | 312.05 | 304.59 | 3.86 | 9,509.47 | 620,226 | 3.91 | 316,914 | 6.07 | 9.65 | 0.31 |
| 22 | 03-Mar | 296.95 | 303.50 | 286.00 | 300.45 | 293.80 | 1.59 | 9,155.97 | 690,227 | 4.35 | 355,904 | 6.82 | 10.46 | 0.34 |
| 23 | 28-Feb | 293.65 | 298.80 | 286.50 | 295.75 | 292.08 | 0.42 | 9,012.74 | 794,676 | 5.00 | 434,446 | 8.32 | 12.69 | 0.42 |
| 24 | 27-Feb | 292.95 | 296.20 | 289.00 | 294.50 | 292.38 | 0.72 | 8,974.65 | 525,518 | 3.31 | 255,919 | 4.90 | 7.48 | 0.25 |
| 25 | 25-Feb | 307.00 | 310.00 | 285.50 | 292.40 | 297.70 | -5.16 | 8,910.65 | 469,528 | 2.96 | 187,452 | 3.59 | 5.58 | 0.18 |
| 26 | 24-Feb | 302.85 | 314.10 | 297.60 | 308.30 | 307.50 | 0.92 | 9,395.19 | 706,650 | 4.45 | 325,258 | 6.23 | 10.00 | 0.31 |
| 27 | 21-Feb | 301.25 | 315.00 | 299.20 | 305.50 | 306.76 | 1.82 | 9,309.86 | 1,157,355 | 7.29 | 395,556 | 7.58 | 12.13 | 0.38 |
| 28 | 20-Feb | 285.00 | 302.00 | 282.70 | 300.05 | 293.45 | 3.36 | 9,143.78 | 1,090,530 | 6.87 | 442,557 | 8.48 | 12.99 | 0.43 |
| 29 | 19-Feb | 291.10 | 297.25 | 284.15 | 290.30 | 290.57 | -0.60 | 8,846.65 | 1,485,381 | 9.35 | 642,266 | 12.30 | 18.66 | 0.62 |
| 30 | 18-Feb | 295.15 | 302.30 | 278.55 | 292.05 | 291.01 | -4.31 | 8,899.98 | 2,238,445 | 14.09 | 599,364 | 11.48 | 17.44 | 0.58 |
| 31 | 17-Feb | 301.20 | 306.65 | 288.55 | 305.20 | 296.86 | 0.86 | 9,300.72 | 719,669 | 4.53 | 275,625 | 5.28 | 8.18 | 0.27 |
| 32 | 14-Feb | 302.00 | 305.50 | 292.25 | 302.60 | 299.05 | 0.20 | 9,221.49 | 521,592 | 3.28 | 264,064 | 5.06 | 7.90 | 0.25 |
| 33 | 13-Feb | 300.00 | 307.45 | 297.30 | 302.00 | 302.50 | 0.90 | 9,203.00 | 393,191 | 2.48 | 202,654 | 3.88 | 6.13 | 0.20 |
| 34 | 12-Feb | 298.00 | 302.75 | 286.30 | 299.30 | 295.88 | 0.40 | 9,120.92 | 685,347 | 4.32 | 263,977 | 5.06 | 7.81 | 0.25 |
| 35 | 11-Feb | 312.90 | 314.90 | 294.30 | 298.10 | 301.87 | -4.73 | 9,084.35 | 755,425 | 4.76 | 374,565 | 7.18 | 11.31 | 0.36 |
| 36 | 10-Feb | 327.95 | 330.05 | 311.00 | 312.90 | 316.45 | -4.59 | 9,535.37 | 531,035 | 3.34 | 277,384 | 5.31 | 8.78 | 0.27 |
| 37 | 07-Feb | 325.50 | 330.45 | 319.30 | 327.95 | 325.53 | 0.80 | 9,994.01 | 333,211 | 2.10 | 115,525 | 2.21 | 3.76 | 0.11 |
| 38 | 06-Feb | 330.85 | 333.90 | 322.90 | 325.35 | 327.19 | -1.65 | 9,914.77 | 305,544 | 1.92 | 124,543 | 2.39 | 4.07 | 0.12 |
| 39 | 05-Feb | 320.00 | 333.00 | 319.60 | 330.80 | 326.55 | 3.44 | 10,080.86 | 784,780 | 4.94 | 340,932 | 6.53 | 11.13 | 0.33 |
| 40 | 04-Feb | 329.00 | 329.35 | 317.50 | 319.80 | 321.55 | -0.70 | 9,745.64 | 547,303 | 3.45 | 240,987 | 4.62 | 7.75 | 0.23 |
| 41 | 03-Feb | 338.00 | 340.10 | 319.50 | 322.05 | 325.97 | -5.50 | 9,814.21 | 611,207 | 3.85 | 324,630 | 6.22 | 10.58 | 0.31 |
| 42 | 01-Feb | 344.00 | 347.10 | 332.20 | 340.80 | 338.77 | -0.32 | 10,385.60 | 910,467 | 5.73 | 272,263 | 5.22 | 9.22 | 0.26 |
| 43 | 31-Jan | 347.20 | 349.95 | 321.75 | 341.90 | 336.54 | -2.44 | 10,419.12 | 2,545,800 | 16.03 | 938,608 | 17.98 | 31.59 | 0.90 |
| 44 | 30-Jan | 331.35 | 352.95 | 329.80 | 350.45 | 345.05 | 2.79 | 10,679.68 | 967,106 | 6.09 | 523,394 | 10.03 | 18.06 | 0.50 |
| 45 | 29-Jan | 329.65 | 355.95 | 329.60 | 340.95 | 343.89 | 2.94 | 10,390.17 | 1,340,369 | 8.44 | 513,421 | 9.84 | 17.66 | 0.49 |
| 46 | 28-Jan | 322.50 | 333.00 | 314.95 | 331.20 | 325.04 | 2.70 | 10,093.05 | 542,507 | 3.42 | 279,854 | 5.36 | 9.10 | 0.27 |
| 47 | 27-Jan | 328.40 | 330.50 | 318.50 | 322.50 | 323.16 | -3.76 | 9,827.92 | 376,340 | 2.37 | 174,408 | 3.34 | 5.64 | 0.17 |
| 48 | 24-Jan | 339.90 | 343.15 | 331.60 | 335.10 | 336.80 | -0.73 | 10,211.90 | 320,276 | 2.02 | 109,844 | 2.10 | 3.70 | 0.11 |
| 49 | 23-Jan | 345.85 | 350.65 | 336.45 | 337.55 | 341.61 | -2.55 | 10,286.56 | 398,690 | 2.51 | 234,724 | 4.50 | 8.02 | 0.22 |
| 50 | 22-Jan | 354.50 | 360.90 | 340.05 | 346.15 | 345.46 | -3.54 | 10,548.64 | 336,009 | 2.12 | 140,872 | 2.70 | 4.87 | 0.13 |
| 51 | 21-Jan | 360.45 | 363.25 | 350.20 | 358.40 | 355.38 | 0.07 | 10,921.95 | 507,336 | 3.19 | 241,613 | 4.63 | 8.59 | 0.23 |
| 52 | 20-Jan | 352.00 | 362.75 | 349.30 | 358.15 | 357.44 | 2.19 | 10,914.33 | 329,904 | 2.08 | 108,048 | 2.07 | 3.86 | 0.10 |
| 53 | 17-Jan | 356.50 | 360.40 | 348.80 | 350.30 | 352.91 | -2.18 | 10,675.10 | 378,051 | 2.38 | 196,668 | 3.77 | 6.94 | 0.19 |
| 54 | 16-Jan | 354.45 | 362.10 | 351.30 | 357.95 | 357.74 | 2.78 | 10,908.23 | 335,176 | 2.11 | 78,931 | 1.51 | 2.82 | 0.08 |
| 55 | 15-Jan | 354.50 | 355.65 | 345.00 | 348.00 | 351.03 | -1.70 | 10,605.00 | 992,373 | 6.25 | 539,871 | 10.34 | 18.95 | 0.51 |
| 56 | 14-Jan | 343.00 | 359.90 | 340.50 | 353.90 | 351.88 | 3.32 | 10,784.81 | 485,328 | 3.06 | 189,835 | 3.64 | 6.68 | 0.18 |
| 57 | 13-Jan | 332.00 | 348.90 | 331.05 | 342.15 | 341.69 | -0.80 | 10,426.74 | 1,215,991 | 7.66 | 574,460 | 11.00 | 19.63 | 0.55 |
| 58 | 10-Jan | 361.60 | 361.60 | 343.25 | 344.90 | 350.98 | -4.89 | 10,510.54 | 466,865 | 2.94 | 219,244 | 4.20 | 7.70 | 0.21 |
| 59 | 09-Jan | 371.95 | 373.20 | 360.00 | 361.75 | 366.37 | -2.13 | 11,024.03 | 224,670 | 1.41 | 93,852 | 1.80 | 3.44 | 0.09 |
| 60 | 08-Jan | 379.50 | 381.00 | 368.25 | 369.45 | 374.07 | -2.80 | 11,258.69 | 376,001 | 2.37 | 136,189 | 2.61 | 5.09 | 0.13 |
| 61 | 07-Jan | 368.95 | 381.50 | 368.10 | 379.80 | 377.93 | 3.08 | 11,574.09 | 1,228,919 | 7.74 | 815,422 | 15.62 | 30.82 | 0.78 |
| 62 | 06-Jan | 367.55 | 371.00 | 354.15 | 368.10 | 363.11 | 0.15 | 11,217.54 | 1,416,950 | 8.92 | 686,322 | 13.15 | 24.92 | 0.65 |
| 63 | 03-Jan | 379.80 | 382.50 | 366.10 | 367.55 | 371.91 | -3.14 | 11,200.78 | 579,432 | 3.65 | 326,224 | 6.25 | 12.13 | 0.31 |
| 64 | 02-Jan | 388.00 | 392.50 | 377.60 | 379.10 | 382.14 | -1.24 | 11,552.76 | 270,004 | 1.70 | 113,004 | 2.16 | 4.32 | 0.11 |
| 65 | 01-Jan | 378.00 | 388.10 | 376.05 | 383.80 | 382.86 | 1.95 | 11,695.99 | 382,882 | 2.41 | 126,661 | 2.43 | 4.85 | 0.12 |
| 66 | 31-Dec | 377.00 | 378.95 | 372.25 | 376.30 | 374.81 | -0.43 | 11,467.43 | 292,298 | 1.84 | 118,272 | 2.27 | 4.43 | 0.11 |
| 67 | 30-Dec | 385.95 | 387.80 | 371.40 | 377.90 | 379.41 | -1.52 | 11,516.19 | 1,201,653 | 7.57 | 593,624 | 11.37 | 22.52 | 0.57 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL