| Macro-sector: Financial Services | Band: 20 | High52 Price: 168.0 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 113.7 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 21,737,631 | Low52 Date: | SHP: 72.32 / 9.53 / 3.01 / 15.13 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 132.9 / 49.25 | Month: 79.95 / 49.25 | Week: 59.0 / 49.25 | Day: 58.1 / 56.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 56.00 | 58.10 | 56.00 | 58.10 | 57.64 | 1.93 | 126.30 | 14,400 | 1.64 | 14,400 | 1.80 | 0.08 | 0.44 |
| 2 | 07-Apr | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -5.00 | 123.00 | 8,800 | 1.00 | 8,800 | 1.10 | 0.00 | 0.27 |
| 3 | 04-Apr | 58.20 | 60.05 | 58.20 | 60.00 | 59.82 | 4.90 | 130.00 | 15,200 | 1.73 | 15,200 | 1.90 | 0.09 | 0.46 |
| 4 | 03-Apr | 53.85 | 57.20 | 53.85 | 57.20 | 56.15 | 4.95 | 124.34 | 19,200 | 2.18 | 19,200 | 2.40 | 0.11 | 0.58 |
| 5 | 02-Apr | 52.20 | 54.50 | 50.35 | 54.50 | 51.53 | 2.83 | 118.47 | 48,000 | 5.45 | 44,800 | 5.60 | 0.23 | 1.36 |
| 6 | 01-Apr | 48.65 | 53.05 | 48.65 | 53.00 | 51.95 | 4.85 | 115.00 | 12,000 | 1.36 | 12,000 | 1.50 | 0.06 | 0.36 |
| 7 | 28-Mar | 51.50 | 51.50 | 49.25 | 50.55 | 50.97 | -1.46 | 109.88 | 320,000 | 36.36 | 319,200 | 39.90 | 1.63 | 9.71 |
| 8 | 27-Mar | 53.00 | 53.00 | 51.10 | 51.30 | 52.52 | -3.21 | 111.51 | 263,200 | 29.91 | 260,800 | 32.60 | 1.37 | 7.93 |
| 9 | 26-Mar | 54.55 | 54.75 | 52.60 | 53.00 | 53.36 | -3.46 | 115.00 | 179,200 | 20.36 | 178,400 | 22.30 | 0.95 | 5.42 |
| 10 | 25-Mar | 58.25 | 58.90 | 54.55 | 54.90 | 56.24 | -3.09 | 119.34 | 82,400 | 9.36 | 80,800 | 10.10 | 0.45 | 2.46 |
| 11 | 24-Mar | 58.00 | 59.00 | 56.05 | 56.65 | 56.68 | -1.73 | 123.14 | 27,200 | 3.09 | 23,200 | 2.90 | 0.13 | 0.71 |
| 12 | 21-Mar | 53.50 | 58.00 | 53.50 | 57.65 | 56.92 | 4.34 | 125.32 | 146,400 | 16.63 | 145,600 | 18.20 | 0.83 | 4.43 |
| 13 | 20-Mar | 55.70 | 58.50 | 55.25 | 55.25 | 55.93 | -4.99 | 120.10 | 127,200 | 14.45 | 124,000 | 15.50 | 0.69 | 3.77 |
| 14 | 19-Mar | 63.00 | 63.00 | 57.20 | 58.15 | 57.77 | -3.41 | 126.40 | 244,800 | 27.82 | 243,200 | 30.40 | 1.40 | 7.39 |
| 15 | 18-Mar | 61.45 | 62.90 | 54.10 | 60.20 | 57.79 | -2.11 | 130.86 | 306,400 | 34.81 | 285,600 | 35.70 | 1.65 | 8.68 |
| 16 | 17-Mar | 64.00 | 64.40 | 61.45 | 61.50 | 62.56 | -2.38 | 133.69 | 66,400 | 7.54 | 64,000 | 8.00 | 0.40 | 1.95 |
| 17 | 13-Mar | 67.50 | 67.60 | 61.55 | 63.00 | 65.15 | -7.56 | 136.00 | 196,800 | 22.36 | 188,800 | 23.60 | 1.23 | 5.74 |
| 18 | 12-Mar | 72.50 | 72.50 | 67.50 | 68.15 | 68.99 | -6.00 | 148.14 | 99,200 | 11.27 | 97,600 | 12.20 | 0.67 | 2.97 |
| 19 | 11-Mar | 75.45 | 75.45 | 72.50 | 72.50 | 73.27 | -1.09 | 157.60 | 12,800 | 1.45 | 11,200 | 1.40 | 0.08 | 0.34 |
| 20 | 10-Mar | 75.85 | 76.50 | 72.50 | 73.30 | 74.42 | -6.15 | 159.34 | 62,400 | 7.09 | 58,400 | 7.30 | 0.43 | 1.78 |
| 21 | 07-Mar | 78.65 | 79.95 | 75.75 | 78.10 | 78.14 | -0.70 | 169.77 | 13,600 | 1.55 | 9,600 | 1.20 | 0.08 | 0.29 |
| 22 | 06-Mar | 79.95 | 79.95 | 75.20 | 78.65 | 77.22 | 2.14 | 170.97 | 23,200 | 2.64 | 20,800 | 2.60 | 0.16 | 0.63 |
| 23 | 05-Mar | 74.30 | 79.60 | 74.00 | 77.00 | 76.71 | 3.63 | 167.00 | 12,000 | 1.36 | 9,600 | 1.20 | 0.07 | 0.29 |
| 24 | 04-Mar | 73.50 | 75.05 | 73.30 | 74.30 | 73.95 | -2.94 | 161.51 | 8,800 | 1.00 | 8,000 | 1.00 | 0.06 | 0.24 |
| 25 | 03-Mar | 77.05 | 78.00 | 75.25 | 76.55 | 76.79 | -5.08 | 166.40 | 36,800 | 4.18 | 36,000 | 4.50 | 0.28 | 1.09 |
| 26 | 28-Feb | 83.00 | 83.35 | 78.00 | 80.65 | 81.22 | -2.77 | 175.31 | 42,400 | 4.82 | 40,000 | 5.00 | 0.32 | 1.22 |
| 27 | 27-Feb | 85.10 | 85.25 | 82.50 | 82.95 | 84.73 | -6.32 | 180.31 | 34,400 | 3.91 | 34,400 | 4.30 | 0.29 | 1.05 |
| 28 | 25-Feb | 88.50 | 88.60 | 88.00 | 88.55 | 88.19 | 0.23 | 192.49 | 7,200 | 0.82 | 7,200 | 0.90 | 0.06 | 0.22 |
| 29 | 24-Feb | 88.00 | 89.95 | 87.25 | 88.35 | 88.65 | -2.91 | 192.05 | 8,000 | 0.91 | 6,400 | 0.80 | 0.06 | 0.19 |
| 30 | 21-Feb | 92.00 | 92.00 | 91.00 | 91.00 | 91.67 | -0.27 | 197.00 | 2,400 | 0.27 | 2,400 | 0.30 | 0.02 | 0.07 |
| 31 | 20-Feb | 90.05 | 92.95 | 90.05 | 91.25 | 91.58 | 0.11 | 198.36 | 4,800 | 0.55 | 3,200 | 0.40 | 0.03 | 0.10 |
| 32 | 19-Feb | 93.50 | 93.50 | 91.15 | 91.15 | 91.99 | -0.38 | 198.14 | 5,600 | 0.64 | 5,600 | 0.70 | 0.05 | 0.17 |
| 33 | 18-Feb | 94.95 | 94.95 | 91.50 | 91.50 | 92.38 | -3.63 | 198.90 | 3,200 | 0.36 | 3,200 | 0.40 | 0.03 | 0.10 |
| 34 | 17-Feb | 93.00 | 95.00 | 92.00 | 94.95 | 93.86 | 3.54 | 206.40 | 4,800 | 0.55 | 4,800 | 0.60 | 0.05 | 0.15 |
| 35 | 14-Feb | 94.20 | 96.00 | 90.10 | 91.70 | 92.17 | -4.73 | 199.33 | 39,200 | 4.45 | 37,600 | 4.70 | 0.35 | 1.14 |
| 36 | 13-Feb | 96.10 | 96.50 | 96.00 | 96.25 | 96.13 | 0.26 | 209.22 | 8,000 | 0.91 | 7,200 | 0.90 | 0.07 | 0.22 |
| 37 | 12-Feb | 96.05 | 97.00 | 95.45 | 96.00 | 96.15 | 0.58 | 208.00 | 8,800 | 1.00 | 7,200 | 0.90 | 0.07 | 0.22 |
| 38 | 11-Feb | 98.80 | 100.35 | 95.10 | 95.45 | 97.62 | -5.73 | 207.49 | 26,400 | 3.00 | 25,600 | 3.20 | 0.25 | 0.78 |
| 39 | 10-Feb | 102.10 | 102.10 | 100.90 | 101.25 | 101.41 | -4.48 | 220.09 | 16,800 | 1.91 | 16,000 | 2.00 | 0.16 | 0.49 |
| 40 | 07-Feb | 107.55 | 107.55 | 104.30 | 106.00 | 105.40 | -1.85 | 230.00 | 4,800 | 0.55 | 2,400 | 0.30 | 0.03 | 0.07 |
| 41 | 06-Feb | 111.75 | 113.00 | 108.00 | 108.00 | 111.14 | -0.78 | 234.00 | 8,000 | 0.91 | 8,000 | 1.00 | 0.09 | 0.24 |
| 42 | 05-Feb | 104.60 | 117.90 | 104.60 | 108.85 | 108.51 | 3.52 | 236.61 | 52,000 | 5.91 | 40,800 | 5.10 | 0.44 | 1.24 |
| 43 | 04-Feb | 105.00 | 108.00 | 105.00 | 105.15 | 105.56 | 3.09 | 228.57 | 25,600 | 2.91 | 19,200 | 2.40 | 0.20 | 0.58 |
| 44 | 03-Feb | 104.35 | 104.65 | 101.50 | 102.00 | 103.28 | 1.85 | 221.00 | 12,800 | 1.45 | 11,200 | 1.40 | 0.12 | 0.34 |
| 45 | 01-Feb | 102.25 | 102.25 | 99.60 | 100.15 | 100.91 | -3.98 | 217.70 | 5,600 | 0.64 | 5,600 | 0.70 | 0.06 | 0.17 |
| 46 | 31-Jan | 101.50 | 104.30 | 101.50 | 104.30 | 102.90 | -1.42 | 226.72 | 6,400 | 0.73 | 5,600 | 0.70 | 0.06 | 0.17 |
| 47 | 30-Jan | 103.00 | 106.70 | 103.00 | 105.80 | 104.84 | 5.96 | 229.98 | 59,200 | 6.73 | 50,400 | 6.30 | 0.53 | 1.53 |
| 48 | 29-Jan | 100.00 | 100.55 | 99.60 | 99.85 | 100.00 | -3.01 | 217.05 | 8,000 | 0.91 | 4,800 | 0.60 | 0.00 | 0.15 |
| 49 | 28-Jan | 99.50 | 104.50 | 99.50 | 102.95 | 102.65 | 8.08 | 223.79 | 172,000 | 19.54 | 158,400 | 19.80 | 1.63 | 4.82 |
| 50 | 27-Jan | 99.00 | 99.00 | 95.00 | 95.25 | 97.68 | -6.85 | 207.05 | 5,600 | 0.64 | 5,600 | 0.70 | 0.05 | 0.17 |
| 51 | 24-Jan | 95.80 | 102.50 | 95.00 | 102.25 | 100.60 | 6.96 | 222.27 | 64,800 | 7.36 | 57,600 | 7.20 | 0.58 | 1.75 |
| 52 | 23-Jan | 99.20 | 99.50 | 94.55 | 95.60 | 96.56 | -7.22 | 207.81 | 44,000 | 5.00 | 36,800 | 4.60 | 0.36 | 1.12 |
| 53 | 22-Jan | 101.10 | 105.00 | 100.40 | 102.50 | 102.36 | -2.10 | 222.81 | 43,200 | 4.91 | 40,800 | 5.10 | 0.42 | 1.24 |
| 54 | 21-Jan | 111.65 | 111.65 | 104.15 | 104.65 | 106.11 | -2.34 | 227.48 | 6,400 | 0.73 | 5,600 | 0.70 | 0.06 | 0.17 |
| 55 | 20-Jan | 107.05 | 107.90 | 107.05 | 107.10 | 107.25 | -0.42 | 232.81 | 4,000 | 0.45 | 3,200 | 0.40 | 0.03 | 0.10 |
| 56 | 17-Jan | 110.50 | 110.50 | 107.00 | 107.55 | 108.00 | -2.84 | 233.79 | 10,400 | 1.18 | 8,800 | 1.10 | 0.00 | 0.27 |
| 57 | 16-Jan | 111.00 | 112.90 | 110.55 | 110.60 | 111.63 | 0.63 | 240.42 | 10,400 | 1.18 | 8,800 | 1.10 | 0.10 | 0.27 |
| 58 | 15-Jan | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -0.59 | 238.90 | 800 | 0.09 | 800 | 0.10 | 0.01 | 0.02 |
| 59 | 14-Jan | 111.55 | 113.20 | 110.00 | 110.55 | 110.85 | -0.32 | 240.31 | 13,600 | 1.55 | 12,800 | 1.60 | 0.14 | 0.39 |
| 60 | 13-Jan | 110.85 | 114.30 | 110.80 | 110.90 | 112.30 | -4.60 | 241.07 | 5,600 | 0.64 | 5,600 | 0.70 | 0.06 | 0.17 |
| 61 | 10-Jan | 115.20 | 117.60 | 114.10 | 116.00 | 115.76 | -0.13 | 252.00 | 12,800 | 1.45 | 11,200 | 1.40 | 0.13 | 0.34 |
| 62 | 09-Jan | 118.60 | 118.60 | 116.15 | 116.15 | 117.38 | -3.87 | 252.48 | 1,600 | 0.18 | 1,600 | 0.20 | 0.02 | 0.05 |
| 63 | 08-Jan | 120.00 | 121.50 | 118.10 | 120.65 | 119.51 | -1.82 | 262.26 | 6,400 | 0.73 | 4,000 | 0.50 | 0.05 | 0.12 |
| 64 | 07-Jan | 119.00 | 123.15 | 119.00 | 122.85 | 122.29 | 2.73 | 267.05 | 32,800 | 3.73 | 28,000 | 3.50 | 0.34 | 0.85 |
| 65 | 06-Jan | 124.65 | 127.95 | 118.05 | 119.50 | 122.38 | -4.02 | 259.76 | 73,600 | 8.36 | 70,400 | 8.80 | 0.86 | 2.14 |
| 66 | 03-Jan | 131.00 | 132.90 | 123.50 | 124.30 | 127.35 | -1.37 | 270.20 | 60,800 | 6.91 | 49,600 | 6.20 | 0.63 | 1.51 |
| 67 | 02-Jan | 123.45 | 129.00 | 123.45 | 126.00 | 126.62 | 3.89 | 273.00 | 38,400 | 4.36 | 32,800 | 4.10 | 0.42 | 1.00 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN