| Macro-sector: Financial Services | Band: 20 | High52 Price: 53.83 | Mkt_Cap Category: SME |
| Sector: Financial Services | Lot Size: 800 | High52 Date: 17-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 26.75 | Barrier: 31.85; Drift%: -1.27 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 43,475,262 | Low52 Date: 22-Jan-2026 | SHP: 74.97 / 2.75 / 0.56 / 21.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 132.9 / 49.25 | Month: 45.0 / 34.1 | Week: 30.65 / 27.95 | Day: 31.45 / 30.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 31.05 | 31.45 | 30.00 | 31.45 | 30.71 | 2.44 | 136.73 | 8,000 | 5.00 | 8,000 | 5.00 | 0.02 | 8 |
| 2 | 06-Apr | 31.50 | 31.50 | 29.10 | 30.70 | 30.24 | -3.61 | 133.47 | 19,200 | 11.99 | 16,000 | 9.99 | 0.05 | 17 |
| 3 | 01-Apr | 31.80 | 31.85 | 31.80 | 31.85 | 31.83 | 4.43 | 138.47 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 4 | 30-Mar | 29.50 | 30.50 | 28.15 | 30.50 | 29.45 | -0.81 | 132.60 | 56,000 | 34.98 | 52,800 | 32.98 | 0.16 | 56 |
| 5 | 27-Mar | 31.00 | 31.25 | 30.50 | 30.75 | 30.94 | -2.38 | 133.69 | 12,800 | 8.00 | 12,800 | 8.00 | 0.04 | 14 |
| 6 | 24-Mar | 31.40 | 31.50 | 31.40 | 31.50 | 31.48 | 0.32 | 136.95 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 7 |
| 7 | 23-Mar | 33.05 | 33.05 | 31.25 | 31.40 | 31.71 | -9.25 | 136.51 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 7 |
| 8 | 20-Mar | 39.00 | 40.10 | 34.60 | 34.60 | 37.82 | -9.90 | 150.42 | 38,400 | 23.99 | 27,200 | 16.99 | 0.10 | 29 |
| 9 | 19-Mar | 36.90 | 38.85 | 33.85 | 38.40 | 37.51 | 18.52 | 166.95 | 398,400 | 248.84 | 328,000 | 204.87 | 1.23 | 347 |
| 10 | 18-Mar | 26.90 | 32.40 | 26.90 | 32.40 | 27.86 | 20.00 | 140.86 | 230,400 | 143.91 | 230,400 | 143.91 | 0.64 | 244 |
| 11 | 17-Mar | 27.70 | 27.70 | 27.00 | 27.00 | 27.14 | -6.74 | 117.00 | 16,000 | 9.99 | 16,000 | 9.99 | 0.04 | 17 |
| 12 | 16-Mar | 27.50 | 28.95 | 27.50 | 28.95 | 28.23 | 3.95 | 125.86 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 13 | 13-Mar | 27.15 | 28.00 | 27.15 | 27.85 | 27.71 | 2.58 | 121.08 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 10 |
| 14 | 12-Mar | 27.20 | 27.50 | 27.15 | 27.15 | 27.25 | -0.18 | 118.04 | 14,400 | 8.99 | 14,400 | 8.99 | 0.04 | 15 |
| 15 | 11-Mar | 28.20 | 28.50 | 27.20 | 27.20 | 28.31 | 0.74 | 118.25 | 19,200 | 11.99 | 19,200 | 11.99 | 0.05 | 20 |
| 16 | 10-Mar | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.74 | 117.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 17 | 09-Mar | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.00 | 121.95 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 18 | 05-Mar | 27.75 | 29.70 | 27.70 | 28.05 | 28.18 | -1.41 | 121.95 | 11,200 | 7.00 | 9,600 | 6.00 | 0.03 | 10 |
| 19 | 04-Mar | 27.80 | 28.45 | 27.75 | 28.45 | 27.99 | -0.18 | 123.69 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 8 |
| 20 | 27-Feb | 28.00 | 28.50 | 28.00 | 28.50 | 28.25 | 0.71 | 123.90 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 21 | 26-Feb | 28.80 | 28.80 | 27.95 | 28.30 | 28.23 | -1.05 | 123.03 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 10 |
| 22 | 25-Feb | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.51 | 124.34 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 23 | 24-Feb | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.35 | 130.21 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 24 | 23-Feb | 30.65 | 30.65 | 29.55 | 29.55 | 29.92 | 0.00 | 128.47 | 4,800 | 3.00 | 4,800 | 3.00 | 0.01 | 5 |
| 25 | 20-Feb | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.55 | 128.47 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 26 | 19-Feb | 29.70 | 29.75 | 29.10 | 29.10 | 29.61 | 2.28 | 126.51 | 9,600 | 6.00 | 8,000 | 5.00 | 0.02 | 8 |
| 27 | 18-Feb | 28.25 | 28.45 | 28.25 | 28.45 | 28.37 | 0.00 | 123.69 | 9,600 | 6.00 | 6,400 | 4.00 | 0.02 | 7 |
| 28 | 17-Feb | 29.00 | 29.50 | 28.40 | 28.45 | 28.78 | -2.23 | 123.69 | 19,200 | 11.99 | 17,600 | 10.99 | 0.05 | 19 |
| 29 | 16-Feb | 30.00 | 30.00 | 29.10 | 29.10 | 29.55 | 0.34 | 126.51 | 3,200 | 2.00 | 1,600 | 1.00 | 0.00 | 2 |
| 30 | 13-Feb | 30.95 | 30.95 | 29.00 | 29.00 | 29.78 | -3.33 | 126.00 | 8,000 | 5.00 | 1,600 | 1.00 | 0.00 | 2 |
| 31 | 12-Feb | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33 | 130.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 32 | 10-Feb | 31.00 | 31.00 | 30.00 | 30.10 | 30.35 | 0.33 | 130.86 | 11,200 | 7.00 | 8,000 | 5.00 | 0.02 | 8 |
| 33 | 09-Feb | 30.10 | 30.15 | 30.00 | 30.00 | 30.10 | 3.27 | 130.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 7 |
| 34 | 06-Feb | 29.30 | 29.50 | 29.00 | 29.05 | 29.21 | -0.51 | 126.30 | 8,000 | 5.00 | 6,400 | 4.00 | 0.02 | 7 |
| 35 | 05-Feb | 29.65 | 29.65 | 28.25 | 29.20 | 29.18 | -5.81 | 126.95 | 6,400 | 4.00 | 4,800 | 3.00 | 0.01 | 5 |
| 36 | 04-Feb | 31.05 | 31.05 | 29.10 | 31.00 | 30.23 | -2.67 | 134.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 10 |
| 37 | 03-Feb | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.00 | 138.47 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 7 |
| 38 | 02-Feb | 31.00 | 31.85 | 31.00 | 31.85 | 31.38 | 6.17 | 138.47 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 10 |
| 39 | 01-Feb | 29.95 | 30.00 | 29.95 | 30.00 | 29.99 | 4.17 | 130.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 7 |
| 40 | 30-Jan | 27.55 | 28.80 | 27.55 | 28.80 | 27.71 | 1.05 | 125.21 | 24,000 | 14.99 | 22,400 | 13.99 | 0.06 | 24 |
| 41 | 29-Jan | 29.85 | 29.85 | 28.50 | 28.50 | 28.69 | -1.72 | 123.90 | 16,000 | 9.99 | 16,000 | 9.99 | 0.05 | 17 |
| 42 | 28-Jan | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 126.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 3 |
| 43 | 27-Jan | 29.00 | 30.20 | 29.00 | 29.00 | 29.02 | 0.00 | 126.00 | 214,400 | 133.92 | 214,400 | 133.92 | 0.62 | 230 |
| 44 | 23-Jan | 29.10 | 29.10 | 29.00 | 29.00 | 29.05 | -2.85 | 126.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.01 | 3 |
| 45 | 22-Jan | 31.90 | 31.90 | 26.75 | 29.85 | 28.71 | -10.63 | 129.77 | 99,200 | 61.96 | 54,400 | 33.98 | 0.16 | 58 |
| 46 | 21-Jan | 32.00 | 33.40 | 31.60 | 33.40 | 32.17 | 4.38 | 145.21 | 9,600 | 6.00 | 9,600 | 6.00 | 0.03 | 10 |
| 47 | 20-Jan | 34.15 | 34.15 | 31.55 | 32.00 | 32.73 | -10.49 | 139.00 | 56,000 | 34.98 | 41,600 | 25.98 | 0.14 | 45 |
| 48 | 19-Jan | 35.00 | 36.55 | 32.00 | 35.75 | 33.56 | 2.14 | 155.42 | 24,000 | 14.99 | 20,800 | 12.99 | 0.07 | 22 |
| 49 | 16-Jan | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 152.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 2 |
| 50 | 14-Jan | 38.20 | 38.20 | 32.00 | 35.00 | 34.08 | -12.50 | 152.00 | 201,600 | 125.92 | 126,400 | 78.95 | 0.43 | 136 |
| 51 | 13-Jan | 40.00 | 40.10 | 40.00 | 40.00 | 40.01 | 4.44 | 173.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 12 |
| 52 | 12-Jan | 38.20 | 38.30 | 38.20 | 38.30 | 38.25 | -4.25 | 166.51 | 6,400 | 4.00 | 6,400 | 4.00 | 0.02 | 7 |
| 53 | 09-Jan | 38.35 | 40.00 | 38.30 | 40.00 | 38.91 | -0.25 | 173.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.02 | 5 |
| 54 | 08-Jan | 40.45 | 40.45 | 40.10 | 40.10 | 40.32 | -4.52 | 174.34 | 4,800 | 3.00 | 4,800 | 3.00 | 0.02 | 5 |
| 55 | 07-Jan | 41.95 | 42.00 | 41.95 | 42.00 | 41.99 | 4.48 | 182.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.03 | 7 |
| 56 | 06-Jan | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 174.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 57 | 05-Jan | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -4.40 | 174.77 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 58 | 02-Jan | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 182.81 | 1,600 | 1.00 | 1,600 | 1.00 | 0.01 | 2 |
| 59 | 01-Jan | 39.00 | 44.00 | 39.00 | 42.05 | 42.63 | 5.12 | 182.81 | 22,400 | 13.99 | 17,600 | 10.99 | 0.08 | 19 |
| 60 | 31-Dec | 42.00 | 42.00 | 40.00 | 40.00 | 40.87 | -8.78 | 173.00 | 12,800 | 8.00 | 9,600 | 6.00 | 0.04 | 10 |
| 61 | 30-Dec | 41.45 | 43.85 | 41.45 | 43.85 | 43.63 | 1.98 | 190.64 | 17,600 | 10.99 | 16,000 | 9.99 | 0.07 | 17 |
| 62 | 29-Dec | 41.70 | 43.00 | 41.70 | 43.00 | 42.44 | 1.53 | 186.00 | 8,000 | 5.00 | 8,000 | 5.00 | 0.03 | 9 |
| 63 | 26-Dec | 37.60 | 45.00 | 37.60 | 42.35 | 42.51 | 12.63 | 184.12 | 153,600 | 95.94 | 123,200 | 76.95 | 0.52 | 132 |
| 64 | 24-Dec | 35.45 | 38.00 | 35.45 | 37.60 | 36.97 | 4.44 | 163.47 | 14,400 | 8.99 | 14,400 | 8.99 | 0.05 | 15 |
| 65 | 23-Dec | 36.00 | 36.00 | 35.90 | 36.00 | 36.00 | 0.00 | 156.00 | 422,400 | 263.84 | 403,200 | 251.84 | 1.00 | 433 |
| 66 | 22-Dec | 36.00 | 36.00 | 35.85 | 36.00 | 36.00 | 2.86 | 156.00 | 73,600 | 45.97 | 73,600 | 45.97 | 0.00 | 79 |
| 67 | 19-Dec | 36.00 | 36.00 | 35.00 | 35.00 | 35.37 | -2.78 | 152.00 | 11,200 | 7.00 | 11,200 | 7.00 | 0.04 | 12 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE