| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 220.08 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 90.0 | Barrier: 94.5; Drift%: 0.0 |
| Basic Industry: Other Agricultural Products | Total Equity: 10,085,429 | Low52 Date: 30-Mar-2026 | SHP: 71.15 / 0.0 / 0.0 / 28.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 166.8 / 140.0 | Week: 115.0 / 112.0 | Day: 94.5 / 94.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 01-Apr | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.00 | 95.31 | 1,284 | 2.99 | 1,284 | 2.99 | 0.01 | 4 |
| 2 | 30-Mar | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -4.66 | 90.00 | 4,708 | 10.97 | 4,708 | 10.97 | 0.00 | 16 |
| 3 | 27-Mar | 90.00 | 94.80 | 90.00 | 94.40 | 91.77 | 1.51 | 95.21 | 2,140 | 4.99 | 1,712 | 3.99 | 0.02 | 6 |
| 4 | 25-Mar | 90.15 | 93.00 | 90.10 | 93.00 | 91.08 | 3.22 | 93.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.01 | 4 |
| 5 | 23-Mar | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -4.91 | 90.87 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 6 | 19-Mar | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 4.99 | 95.56 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 7 | 18-Mar | 93.00 | 93.00 | 90.25 | 90.25 | 91.63 | -0.82 | 91.02 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 8 | 17-Mar | 90.25 | 91.00 | 90.25 | 91.00 | 90.69 | -4.21 | 91.00 | 2,996 | 6.98 | 2,996 | 6.98 | 0.03 | 10 |
| 9 | 13-Mar | 94.85 | 95.00 | 94.85 | 95.00 | 94.95 | -4.76 | 95.00 | 1,284 | 2.99 | 856 | 2.00 | 0.01 | 3 |
| 10 | 11-Mar | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.00 | 100.60 | 2,996 | 6.98 | 2,140 | 4.99 | 0.02 | 7 |
| 11 | 06-Mar | 109.00 | 109.00 | 105.00 | 105.00 | 107.67 | -3.89 | 105.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.01 | 4 |
| 12 | 02-Mar | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00 | 110.18 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 13 | 24-Feb | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68 | 115.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 14 | 23-Feb | 112.00 | 112.05 | 112.00 | 112.00 | 112.01 | -4.92 | 112.00 | 1,712 | 3.99 | 1,712 | 3.99 | 0.02 | 6 |
| 15 | 19-Feb | 124.00 | 124.00 | 117.80 | 117.80 | 120.90 | -5.00 | 118.81 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 16 | 17-Feb | 119.80 | 124.00 | 119.80 | 124.00 | 121.90 | -1.31 | 125.00 | 856 | 2.00 | 428 | 1.00 | 0.01 | 1 |
| 17 | 16-Feb | 130.00 | 130.00 | 125.65 | 125.65 | 129.26 | -4.99 | 126.72 | 2,568 | 5.99 | 2,568 | 5.99 | 0.03 | 9 |
| 18 | 10-Feb | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -4.86 | 133.38 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 19 | 09-Feb | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.00 | 140.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 20 | 04-Feb | 139.00 | 139.00 | 138.50 | 139.00 | 138.93 | 0.00 | 140.00 | 3,852 | 8.98 | 3,424 | 7.98 | 0.05 | 12 |
| 21 | 03-Feb | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.40 | 140.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 22 | 01-Feb | 133.50 | 138.45 | 133.50 | 138.45 | 135.98 | -1.46 | 139.63 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 23 | 29-Jan | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 1.08 | 141.70 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 24 | 28-Jan | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.80 | 140.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 25 | 07-Jan | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -1.50 | 139.08 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 26 | 06-Jan | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.24 | 141.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.00 | 4 |
| 27 | 05-Jan | 151.00 | 152.50 | 143.45 | 146.20 | 146.87 | -3.18 | 147.45 | 9,416 | 21.95 | 4,708 | 10.97 | 0.07 | 16 |
| 28 | 02-Jan | 151.05 | 151.05 | 144.00 | 151.00 | 148.68 | -0.03 | 152.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 29 | 01-Jan | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00 | 152.34 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 30 | 31-Dec | 152.00 | 159.00 | 150.00 | 159.00 | 151.73 | 4.61 | 160.00 | 4,708 | 10.97 | 2,568 | 5.99 | 0.04 | 9 |
| 31 | 30-Dec | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 4.83 | 153.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 32 | 26-Dec | 140.00 | 145.00 | 140.00 | 145.00 | 142.50 | -0.68 | 146.00 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 33 | 24-Dec | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39 | 147.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 34 | 23-Dec | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -4.67 | 145.00 | 2,140 | 4.99 | 2,140 | 4.99 | 0.00 | 7 |
| 35 | 18-Dec | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -5.00 | 152.34 | 1,284 | 2.99 | 856 | 2.00 | 0.01 | 3 |
| 36 | 17-Dec | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -4.68 | 160.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 37 | 15-Dec | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 2.02 | 168.22 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 38 | 11-Dec | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 2.83 | 164.90 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 39 | 09-Dec | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27 | 160.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 40 | 02-Dec | 150.85 | 157.00 | 150.85 | 157.00 | 152.90 | 4.08 | 158.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 41 | 28-Nov | 145.50 | 151.00 | 145.50 | 150.85 | 150.01 | 3.68 | 152.14 | 2,568 | 5.99 | 2,140 | 4.99 | 0.03 | 7 |
| 42 | 27-Nov | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -9.94 | 146.74 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 43 | 26-Nov | 169.00 | 169.00 | 161.55 | 161.55 | 165.28 | 3.99 | 162.93 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 44 | 21-Nov | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.00 | 156.68 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 45 | 18-Nov | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 0.00 | 156.68 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 46 | 17-Nov | 155.00 | 156.00 | 155.00 | 155.35 | 155.26 | -4.61 | 156.68 | 1,712 | 3.99 | 1,712 | 3.99 | 0.03 | 6 |
| 47 | 14-Nov | 162.90 | 163.00 | 162.85 | 162.85 | 162.92 | -3.61 | 164.24 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 48 | 12-Nov | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 4.94 | 170.39 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 49 | 11-Nov | 160.00 | 161.00 | 160.00 | 161.00 | 160.50 | -3.94 | 162.00 | 856 | 2.00 | 856 | 2.00 | 0.01 | 3 |
| 50 | 31-Oct | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99 | 169.03 | 428 | 1.00 | 428 | 1.00 | 0.01 | 1 |
| 51 | 30-Oct | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 172.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 52 | 29-Oct | 178.00 | 178.00 | 171.00 | 171.00 | 173.33 | -4.47 | 172.00 | 1,284 | 2.99 | 1,284 | 2.99 | 0.02 | 4 |
| 53 | 28-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.40 | 180.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 54 | 23-Oct | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 0.00 | 184.97 | 856 | 2.00 | 856 | 2.00 | 0.02 | 3 |
| 55 | 21-Oct | 179.00 | 187.85 | 179.00 | 183.40 | 183.43 | 2.46 | 184.97 | 856 | 2.00 | 856 | 2.00 | 0.02 | 3 |
| 56 | 20-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 180.00 | 428 | 1.00 | 428 | 1.00 | 0.00 | 1 |
| 57 | 17-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10 | 180.00 | 856 | 2.00 | 856 | 2.00 | 0.00 | 3 |
| 58 | 16-Oct | 171.60 | 181.00 | 171.60 | 181.00 | 173.48 | -29.84 | 182.00 | 2,140 | 4.99 | 2,140 | 4.99 | 0.04 | 7 |
| 59 | 09-Oct | 258.00 | 258.00 | 257.50 | 258.00 | 257.93 | 0.00 | 260.00 | 2,100 | 4.90 | 2,100 | 4.90 | 0.05 | 10 |
| 60 | 08-Oct | 259.00 | 259.00 | 258.00 | 258.00 | 258.48 | 1.08 | 260.00 | 2,400 | 5.59 | 2,400 | 5.59 | 0.06 | 12 |
| 61 | 07-Oct | 278.00 | 278.00 | 254.60 | 255.25 | 260.21 | -4.76 | 257.43 | 2,400 | 5.59 | 2,100 | 4.90 | 0.05 | 10 |
| 62 | 06-Oct | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 270.00 | 300 | 0.70 | 300 | 0.70 | 0.00 | 1 |
| 63 | 03-Oct | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.37 | 270.00 | 300 | 0.70 | 300 | 0.70 | 0.00 | 1 |
| 64 | 01-Oct | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 4.71 | 269.00 | 300 | 0.70 | 300 | 0.70 | 0.00 | 1 |
| 65 | 30-Sep | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16 | 257.00 | 300 | 0.70 | 300 | 0.70 | 0.00 | 1 |
| 66 | 29-Sep | 252.50 | 258.00 | 252.50 | 258.00 | 254.33 | 0.29 | 260.00 | 900 | 2.10 | 600 | 1.40 | 0.02 | 3 |
| 67 | 26-Sep | 273.00 | 273.00 | 255.00 | 257.25 | 263.46 | -1.81 | 259.45 | 2,100 | 4.90 | 1,500 | 3.50 | 0.04 | 7 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT