| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 220.08 | Mkt_Cap Category: SME |
| Sector: Fast Moving Consumer Goods | Lot Size: 300 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 91.49 | Barrier: 161.0; Drift%: 4.71 |
| Basic Industry: Other Agricultural Products | Total Equity: 10,085,429 | Low52 Date: 26-Mar-2025 | SHP: 71.15 / 0.0 / 0.0 / 28.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 282.65 / 216.0 | Week: 179.0 / 167.6 | Day: 168.95 / 168.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | 4.94 | 170.39 | 856 | 2.84 | 856 | 2.84 | 0.01 | 3 |
| 2 | 11-Nov | 160.00 | 161.00 | 160.00 | 161.00 | 160.50 | -3.94 | 162.00 | 856 | 2.84 | 856 | 2.84 | 0.01 | 3 |
| 3 | 31-Oct | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -1.99 | 169.03 | 428 | 1.42 | 428 | 1.42 | 0.01 | 1 |
| 4 | 30-Oct | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.00 | 172.00 | 428 | 1.42 | 428 | 1.42 | 0.00 | 1 |
| 5 | 29-Oct | 178.00 | 178.00 | 171.00 | 171.00 | 173.33 | -4.47 | 172.00 | 1,284 | 4.27 | 1,284 | 4.27 | 0.02 | 4 |
| 6 | 28-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.40 | 180.00 | 428 | 1.42 | 428 | 1.42 | 0.00 | 1 |
| 7 | 23-Oct | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 0.00 | 184.97 | 856 | 2.84 | 856 | 2.84 | 0.02 | 3 |
| 8 | 21-Oct | 179.00 | 187.85 | 179.00 | 183.40 | 183.43 | 2.46 | 184.97 | 856 | 2.84 | 856 | 2.84 | 0.02 | 3 |
| 9 | 20-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.00 | 180.00 | 428 | 1.42 | 428 | 1.42 | 0.00 | 1 |
| 10 | 17-Oct | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10 | 180.00 | 856 | 2.84 | 856 | 2.84 | 0.00 | 3 |
| 11 | 16-Oct | 171.60 | 181.00 | 171.60 | 181.00 | 173.48 | -29.84 | 182.00 | 2,140 | 7.11 | 2,140 | 7.11 | 0.04 | 7 |
| 12 | 09-Oct | 258.00 | 258.00 | 257.50 | 258.00 | 257.93 | 0.00 | 260.00 | 2,100 | 6.98 | 2,100 | 6.98 | 0.05 | 10 |
| 13 | 08-Oct | 259.00 | 259.00 | 258.00 | 258.00 | 258.48 | 1.08 | 260.00 | 2,400 | 7.97 | 2,400 | 7.97 | 0.06 | 12 |
| 14 | 07-Oct | 278.00 | 278.00 | 254.60 | 255.25 | 260.21 | -4.76 | 257.43 | 2,400 | 7.97 | 2,100 | 6.98 | 0.05 | 10 |
| 15 | 06-Oct | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 270.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 1 |
| 16 | 03-Oct | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.37 | 270.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 1 |
| 17 | 01-Oct | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 4.71 | 269.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 1 |
| 18 | 30-Sep | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16 | 257.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 1 |
| 19 | 29-Sep | 252.50 | 258.00 | 252.50 | 258.00 | 254.33 | 0.29 | 260.00 | 900 | 2.99 | 600 | 1.99 | 0.02 | 3 |
| 20 | 26-Sep | 273.00 | 273.00 | 255.00 | 257.25 | 263.46 | -1.81 | 259.45 | 2,100 | 6.98 | 1,500 | 4.98 | 0.04 | 7 |
| 21 | 25-Sep | 278.00 | 279.60 | 253.00 | 262.00 | 269.37 | -1.61 | 264.00 | 4,500 | 14.95 | 3,900 | 12.96 | 0.11 | 19 |
| 22 | 24-Sep | 256.00 | 267.00 | 255.00 | 266.30 | 261.98 | 4.02 | 268.57 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 7 |
| 23 | 23-Sep | 256.60 | 257.00 | 256.00 | 256.00 | 256.58 | -0.23 | 258.00 | 3,600 | 11.96 | 3,000 | 9.97 | 0.08 | 15 |
| 24 | 22-Sep | 270.00 | 270.00 | 256.60 | 256.60 | 259.81 | -4.96 | 258.79 | 3,000 | 9.97 | 3,000 | 9.97 | 0.08 | 15 |
| 25 | 18-Sep | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.12 | 272.00 | 300 | 1.00 | 300 | 1.00 | 0.00 | 1 |
| 26 | 17-Sep | 259.00 | 267.00 | 259.00 | 267.00 | 264.17 | 3.11 | 269.00 | 900 | 2.99 | 900 | 2.99 | 0.02 | 4 |
| 27 | 16-Sep | 256.00 | 260.00 | 256.00 | 258.95 | 258.34 | -3.52 | 261.16 | 2,100 | 6.98 | 2,100 | 6.98 | 0.05 | 10 |
| 28 | 15-Sep | 282.50 | 282.50 | 268.40 | 268.40 | 275.45 | -4.99 | 270.69 | 600 | 1.99 | 600 | 1.99 | 0.02 | 3 |
| 29 | 12-Sep | 282.65 | 282.65 | 280.00 | 282.50 | 282.35 | 4.94 | 284.91 | 4,500 | 14.95 | 4,500 | 14.95 | 0.13 | 22 |
| 30 | 11-Sep | 263.50 | 269.30 | 263.50 | 269.20 | 266.75 | 4.95 | 271.50 | 2,400 | 7.97 | 2,400 | 7.97 | 0.06 | 12 |
| 31 | 10-Sep | 256.80 | 256.80 | 256.50 | 256.50 | 256.65 | 4.84 | 258.69 | 600 | 1.99 | 600 | 1.99 | 0.02 | 3 |
| 32 | 09-Sep | 240.00 | 244.65 | 240.00 | 244.65 | 241.55 | 5.00 | 246.74 | 900 | 2.99 | 900 | 2.99 | 0.02 | 4 |
| 33 | 08-Sep | 230.00 | 233.00 | 230.00 | 233.00 | 231.50 | 4.32 | 234.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.03 | 6 |
| 34 | 05-Sep | 220.10 | 230.00 | 220.00 | 223.35 | 223.37 | 0.68 | 225.26 | 900 | 2.99 | 900 | 2.99 | 0.02 | 4 |
| 35 | 04-Sep | 226.55 | 226.55 | 216.00 | 221.85 | 221.28 | -2.07 | 223.75 | 3,900 | 12.96 | 3,900 | 12.96 | 0.09 | 99,900 |
| 36 | 03-Sep | 230.10 | 230.10 | 226.55 | 226.55 | 228.24 | -4.99 | 228.49 | 2,700 | 8.97 | 2,700 | 8.97 | 0.06 | 99,900 |
| 37 | 02-Sep | 251.00 | 251.00 | 238.45 | 238.45 | 240.99 | -5.00 | 240.49 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 99,900 |
| 38 | 01-Sep | 251.00 | 252.00 | 251.00 | 251.00 | 251.20 | -4.96 | 253.00 | 1,500 | 4.98 | 1,500 | 4.98 | 0.04 | 99,900 |
| 39 | 29-Aug | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | -5.00 | 266.36 | 2,400 | 7.97 | 2,400 | 7.97 | 0.06 | 99,900 |
| 40 | 28-Aug | 280.00 | 285.00 | 278.00 | 278.00 | 282.00 | -4.99 | 280.00 | 1,200 | 3.99 | 1,200 | 3.99 | 0.00 | 99,900 |
| 41 | 26-Aug | 308.00 | 308.00 | 292.60 | 292.60 | 295.91 | -5.00 | 295.10 | 4,500 | 14.95 | 4,500 | 14.95 | 0.13 | 99,900 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT