Stockint.com

Loading a wholistic market research tool


Research

Stock History for: URJA, Urja Global Limited, INE550C01020, Listing: 28-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 23.09 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 10.87 Barrier: 13.89; Drift%: -5.63
Basic Industry: Heavy Electrical Equipment Total Equity: 525,453,377 Low52 Date: 04-Mar-2025 SHP: 18.65 / 0.16 / 0.0 / 81.18
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.99 / 10.87 Month: 16.18 / 13.55 Week: 13.7 / 12.1 Day: 13.3 / 13.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.20 13.30 13.03 13.15 13.16 -1.05 690.97 677,324 1.43 335,067 1.30 0.44 8
2 26-Aug 13.48 13.63 13.20 13.29 13.35 -1.48 698.33 631,129 1.33 257,567 1.00 0.34 6
3 25-Aug 13.60 13.80 13.41 13.49 13.55 -0.81 708.84 589,952 1.25 337,055 1.31 0.46 8
4 22-Aug 13.77 13.88 13.46 13.60 13.65 -1.66 714.62 723,101 1.53 384,866 1.49 0.53 9
5 21-Aug 13.35 14.17 13.35 13.83 13.92 -0.79 726.70 1,214,404 2.57 456,087 1.77 0.63 11
6 20-Aug 13.75 14.00 13.51 13.94 13.82 1.38 732.48 792,823 1.68 347,044 1.35 0.48 8
7 19-Aug 13.31 13.85 13.24 13.75 13.58 3.31 722.50 1,150,486 2.43 582,474 2.26 0.79 14
8 18-Aug 13.07 13.40 13.07 13.31 13.28 1.84 699.38 977,906 2.07 498,618 1.94 0.66 12
9 14-Aug 13.15 13.29 13.00 13.07 13.12 -1.06 686.77 473,003 1.00 281,233 1.09 0.37 7
10 13-Aug 13.39 13.45 13.14 13.21 13.26 -1.20 694.12 653,544 1.38 364,062 1.41 0.48 9
11 12-Aug 13.09 13.50 13.09 13.37 13.32 2.14 702.53 843,201 1.78 362,855 1.41 0.48 9
12 11-Aug 13.31 13.70 12.10 13.09 13.14 -1.80 687.82 783,797 1.66 468,205 1.82 0.62 11
13 08-Aug 13.21 13.45 13.08 13.33 13.34 0.91 700.43 908,339 1.92 366,728 1.42 0.49 9
14 07-Aug 13.31 13.39 13.00 13.21 13.16 -1.34 694.12 1,408,997 2.98 731,002 2.84 0.96 17
15 06-Aug 13.89 13.89 13.25 13.39 13.46 -2.55 703.58 1,101,950 2.33 514,745 2.00 0.69 12
16 05-Aug 14.10 14.11 13.68 13.74 13.83 -2.14 721.97 1,105,047 2.34 554,271 2.15 0.77 13
17 04-Aug 13.88 14.49 13.88 14.04 14.13 1.67 737.74 1,140,883 2.41 428,429 1.66 0.61 10
18 01-Aug 14.02 14.17 13.71 13.81 13.96 -1.64 725.65 904,988 1.91 518,545 2.01 0.72 12
19 31-Jul 13.60 14.30 13.60 14.04 14.05 -2.16 737.74 919,362 1.94 388,287 1.51 0.55 9
20 30-Jul 14.24 14.53 14.22 14.35 14.36 0.77 754.03 859,353 1.82 398,904 1.55 0.57 9
21 29-Jul 14.00 14.90 13.55 14.24 14.09 0.35 748.25 1,163,370 2.46 611,704 2.37 0.86 14
22 28-Jul 14.39 14.45 14.01 14.19 14.27 -1.39 745.62 890,157 1.88 429,104 1.67 0.61 10
23 25-Jul 14.54 14.60 14.25 14.39 14.43 -1.51 756.13 921,601 1.95 510,386 1.98 0.74 12
24 24-Jul 14.77 14.78 14.55 14.61 14.65 -0.68 767.69 1,069,338 2.26 552,189 2.14 0.81 13
25 23-Jul 14.66 14.89 14.56 14.71 14.66 0.41 772.94 915,995 1.94 419,466 1.63 0.61 10
26 22-Jul 14.40 14.94 14.36 14.65 14.75 -2.07 769.79 1,957,249 4.14 685,475 2.66 1.01 16
27 21-Jul 15.14 15.25 14.80 14.96 14.96 -1.32 786.08 1,840,707 3.89 807,863 3.14 1.21 19
28 18-Jul 15.39 15.50 15.10 15.16 15.23 -1.17 796.59 1,822,406 3.85 1,047,250 4.07 1.59 25
29 17-Jul 15.49 15.90 15.26 15.34 15.47 -0.32 806.05 2,321,892 4.91 975,533 3.79 1.51 23
30 16-Jul 15.19 15.77 15.19 15.39 15.46 1.18 808.67 2,519,639 5.33 1,146,617 4.45 1.77 27
31 15-Jul 15.23 15.53 15.18 15.21 15.32 0.20 799.21 1,846,465 3.90 863,068 3.35 1.32 20
32 14-Jul 15.23 15.48 15.07 15.18 15.20 -0.65 797.64 1,943,873 4.11 847,056 3.29 1.29 20
33 11-Jul 15.40 15.68 15.22 15.28 15.40 -0.91 802.89 1,656,366 3.50 688,386 2.67 1.06 16
34 10-Jul 15.20 15.83 15.11 15.42 15.43 0.98 810.25 3,253,082 6.88 1,055,215 4.10 1.63 25
35 09-Jul 15.45 15.50 15.22 15.27 15.33 -0.59 802.37 1,146,428 2.42 530,750 2.06 0.81 13
36 08-Jul 15.30 16.18 15.21 15.36 15.59 0.39 807.10 2,998,068 6.34 1,060,767 4.12 1.65 25
37 07-Jul 15.16 15.60 15.00 15.30 15.30 0.92 803.94 3,052,666 6.45 992,491 3.85 1.52 23
38 04-Jul 15.29 15.40 15.03 15.16 15.19 -0.92 796.59 915,853 1.94 424,085 1.65 0.64 10
39 03-Jul 15.30 15.42 15.15 15.30 15.27 0.33 803.94 1,030,220 2.18 497,747 1.93 0.76 12
40 02-Jul 15.49 15.58 15.15 15.25 15.28 -0.65 801.32 1,360,026 2.88 619,457 2.41 0.95 15
41 01-Jul 15.40 15.62 15.30 15.35 15.41 0.26 806.57 1,150,233 2.43 478,392 1.86 0.74 11
42 30-Jun 15.24 15.78 15.24 15.31 15.46 0.66 804.47 1,989,390 4.21 742,773 2.88 1.15 18
43 27-Jun 15.39 15.50 15.20 15.21 15.29 -0.78 799.21 1,499,187 3.17 855,343 3.32 1.31 20
44 26-Jun 15.43 15.56 15.28 15.33 15.38 -0.58 805.52 1,075,803 2.27 496,474 1.93 0.76 12
45 25-Jun 15.55 15.74 15.40 15.42 15.51 0.65 810.25 1,363,738 2.88 463,143 1.80 0.72 11
46 24-Jun 14.95 15.48 14.95 15.32 15.23 4.15 804.99 2,770,503 5.86 1,008,659 3.92 1.54 24
47 23-Jun 14.94 15.07 14.62 14.71 14.75 -1.54 772.94 1,703,365 3.60 720,087 2.80 1.06 17
48 20-Jun 15.49 15.49 14.80 14.94 15.12 -0.80 785.03 2,855,103 6.04 821,710 3.19 1.24 19
49 19-Jun 15.30 15.68 14.56 15.06 15.24 -0.66 791.33 3,575,904 7.56 957,094 3.72 1.46 23
50 18-Jun 15.20 15.72 15.10 15.16 15.32 -0.13 796.59 2,419,734 5.12 724,843 2.81 1.11 17
51 17-Jun 15.27 16.10 15.02 15.18 15.50 0.13 797.64 4,200,534 8.88 923,740 3.59 1.43 22
52 16-Jun 15.49 16.25 15.00 15.16 15.26 -1.62 796.59 2,633,693 5.57 843,948 3.28 1.29 20
53 13-Jun 15.27 15.75 14.92 15.41 15.42 -1.22 809.72 3,184,958 6.73 959,871 3.73 1.48 23
54 12-Jun 16.50 16.80 15.20 15.60 15.95 -2.80 819.71 4,519,670 9.56 2,025,421 7.86 3.23 48
55 11-Jun 15.69 17.49 15.66 16.05 16.69 2.69 843.35 15,280,951 32.31 5,146,026 19.98 8.59 122
56 10-Jun 16.37 16.60 13.55 15.63 16.11 -3.64 821.28 5,728,502 12.11 2,327,060 9.03 3.75 55
57 09-Jun 15.10 17.05 15.08 16.22 16.33 7.35 852.29 8,656,732 18.30 2,807,529 10.90 4.58 66
58 06-Jun 15.06 15.67 15.06 15.11 15.24 0.33 793.96 1,382,762 2.92 606,592 2.36 0.92 14
59 05-Jun 15.05 15.39 15.00 15.06 15.15 -0.20 791.33 977,743 2.07 477,776 1.85 0.72 11
60 04-Jun 15.15 15.29 15.00 15.09 15.12 -0.33 792.91 835,529 1.77 384,984 1.49 0.58 9
61 03-Jun 15.23 15.70 15.00 15.14 15.36 -0.98 795.54 1,280,327 2.71 529,393 2.06 0.81 13
62 02-Jun 15.20 15.40 15.00 15.29 15.24 0.66 803.42 878,949 1.86 466,564 1.81 0.71 11
63 30-May 15.16 15.71 14.99 15.19 15.26 0.20 798.16 1,542,790 3.26 618,792 2.40 0.94 15
64 29-May 15.18 15.32 15.00 15.16 15.12 -0.07 796.59 603,529 1.28 413,019 1.60 0.62 10
65 28-May 14.90 15.60 14.90 15.17 15.20 1.13 797.11 1,078,144 2.28 575,948 2.24 0.88 14
66 27-May 15.13 15.20 14.91 15.00 15.01 -0.86 788.00 762,487 1.61 556,907 2.16 0.84 13
67 26-May 15.31 15.59 15.03 15.13 15.29 -1.05 795.01 902,328 1.91 481,695 1.87 0.74 11

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com