Stockint.com

Loading a wholistic market research tool


Research

Stock History for: URJA, Urja Global Limited, INE550C01020, Listing: 28-Mar-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 19.49 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 10.87 Barrier: 13.13; Drift%: -6.06
Basic Industry: Heavy Electrical Equipment Total Equity: 525,453,377 Low52 Date: 04-Mar-2025 SHP: 18.65 / 0.44 / 0.0 / 80.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 17.99 / 10.87 Month: 14.45 / 12.98 Week: 13.75 / 13.04 Day: 12.72 / 12.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 12.46 12.72 12.21 12.38 12.53 -0.64 650.51 917,969 1.94 521,073 2.08 0.65 12
2 11-Nov 12.47 12.51 12.31 12.46 12.41 0.00 654.71 584,716 1.24 317,450 1.27 0.39 7
3 10-Nov 12.47 12.64 12.40 12.46 12.47 -0.48 654.71 612,250 1.29 386,471 1.54 0.48 9
4 07-Nov 12.54 12.63 12.40 12.52 12.51 -0.16 657.87 709,597 1.50 433,712 1.73 0.54 10
5 06-Nov 13.05 13.11 12.50 12.54 12.67 -2.34 658.92 841,659 1.78 481,504 1.92 0.61 11
6 04-Nov 13.03 13.13 12.77 12.84 12.95 -1.46 674.68 915,435 1.94 542,038 2.16 0.70 13
7 03-Nov 13.17 13.27 13.00 13.03 13.09 -1.06 684.67 899,778 1.90 527,839 2.10 0.69 12
8 31-Oct 13.20 13.31 13.10 13.17 13.21 -0.23 692.02 692,514 1.46 348,741 1.39 0.46 8
9 30-Oct 13.29 13.41 13.15 13.20 13.23 -0.98 693.60 801,733 1.69 480,663 1.92 0.64 11
10 29-Oct 13.12 13.41 13.09 13.33 13.27 1.60 700.43 1,022,453 2.16 648,180 2.58 0.86 15
11 28-Oct 13.36 13.43 13.05 13.12 13.23 -1.35 689.39 955,088 2.02 671,061 2.68 0.89 16
12 27-Oct 13.08 13.75 13.04 13.30 13.39 1.68 698.85 2,397,927 5.07 1,073,760 4.28 1.44 25
13 24-Oct 13.00 13.14 12.87 13.08 12.99 0.69 687.29 1,004,175 2.12 695,416 2.77 0.90 16
14 23-Oct 12.99 13.08 12.80 12.99 12.94 0.00 682.56 1,160,439 2.45 704,541 2.81 0.91 17
15 21-Oct 12.59 13.20 12.59 12.99 12.95 4.00 682.56 963,041 2.04 511,852 2.04 0.66 12
16 20-Oct 12.23 12.59 12.17 12.49 12.38 2.13 656.29 995,398 2.10 425,769 1.70 0.53 10
17 17-Oct 12.32 12.40 12.17 12.23 12.27 -0.73 642.63 917,568 1.94 567,985 2.26 0.70 13
18 16-Oct 12.40 12.59 12.28 12.32 12.41 -0.96 647.36 1,502,567 3.18 901,204 3.59 1.12 21
19 15-Oct 12.49 12.59 12.40 12.44 12.48 -0.40 653.66 1,031,185 2.18 684,875 2.73 0.85 16
20 14-Oct 12.87 13.13 12.40 12.49 12.67 -2.65 656.29 1,701,010 3.60 1,016,555 4.05 1.29 24
21 13-Oct 12.75 12.93 12.67 12.83 12.74 -0.31 674.16 1,046,551 2.21 535,482 2.14 0.68 13
22 10-Oct 12.81 12.98 12.71 12.87 12.84 0.86 676.26 1,014,476 2.14 451,266 1.80 0.58 11
23 09-Oct 12.76 12.84 12.53 12.76 12.66 0.63 670.48 998,758 2.11 545,890 2.18 0.69 13
24 08-Oct 12.87 13.02 12.62 12.68 12.77 -1.48 666.27 1,204,900 2.55 725,193 2.89 0.93 17
25 07-Oct 12.96 13.08 12.79 12.87 12.91 -1.08 676.26 1,602,613 3.39 907,013 3.62 1.17 21
26 06-Oct 13.19 13.25 13.00 13.01 13.06 -1.44 683.61 1,016,090 2.15 622,837 2.48 0.81 15
27 03-Oct 13.33 13.39 13.13 13.20 13.23 -0.23 693.60 855,079 1.81 478,195 1.91 0.63 11
28 01-Oct 13.13 13.36 13.02 13.23 13.14 1.30 695.17 754,127 1.59 364,747 1.45 0.48 9
29 30-Sep 13.04 13.25 13.00 13.06 13.08 0.15 686.24 958,025 2.03 415,762 1.66 0.54 10
30 29-Sep 13.09 13.21 12.98 13.04 13.09 -0.69 685.19 947,245 2.00 560,721 2.24 0.73 13
31 26-Sep 13.30 13.32 13.01 13.13 13.14 -1.65 689.92 859,995 1.82 427,450 1.70 0.56 10
32 25-Sep 13.56 13.70 13.20 13.35 13.44 -1.55 701.48 796,289 1.68 414,569 1.65 0.56 10
33 24-Sep 14.00 14.01 13.45 13.56 13.68 -2.16 712.51 1,225,495 2.59 509,709 2.03 0.70 12
34 23-Sep 13.94 13.95 13.73 13.86 13.82 0.22 728.28 1,095,173 2.32 583,387 2.33 0.81 14
35 22-Sep 14.00 14.20 13.75 13.83 13.94 -0.65 726.70 1,002,983 2.12 530,957 2.12 0.74 12
36 19-Sep 14.26 14.45 13.82 13.92 14.00 -2.38 731.43 2,506,711 5.30 1,501,445 5.99 2.00 35
37 18-Sep 14.20 14.31 14.12 14.26 14.23 0.71 749.30 910,310 1.92 570,521 2.27 0.81 13
38 17-Sep 14.06 14.27 14.06 14.16 14.18 0.71 744.04 1,175,433 2.49 656,494 2.62 0.93 15
39 16-Sep 14.06 14.24 14.00 14.06 14.12 -0.14 738.79 1,107,313 2.34 565,909 2.26 0.80 13
40 15-Sep 13.97 14.20 13.87 14.08 14.07 0.86 739.84 1,169,251 2.47 573,484 2.29 0.81 13
41 12-Sep 14.05 14.17 13.89 13.96 13.99 -0.36 733.53 815,794 1.72 492,988 1.97 0.69 12
42 11-Sep 13.99 14.42 13.91 14.01 14.14 -0.14 736.16 1,209,552 2.56 572,982 2.28 0.81 13
43 10-Sep 14.00 14.15 13.88 14.03 14.04 0.57 737.21 1,273,389 2.69 622,582 2.48 0.87 15
44 09-Sep 14.19 14.37 13.82 13.95 13.96 -1.27 733.01 950,772 2.01 477,378 1.90 0.67 11
45 08-Sep 13.84 14.19 13.74 14.13 14.06 2.54 742.47 1,226,309 2.59 639,869 2.55 0.90 15
46 05-Sep 13.75 14.08 13.59 13.78 13.79 1.85 724.07 1,319,804 2.79 389,150 1.55 0.54 9
47 04-Sep 13.99 14.20 13.20 13.53 13.79 -2.52 710.94 1,178,094 2.49 466,517 1.86 0.64 11
48 03-Sep 13.67 14.00 13.63 13.88 13.83 1.46 729.33 1,124,447 2.38 552,241 2.20 0.76 13
49 02-Sep 13.56 13.82 13.40 13.68 13.68 1.03 718.82 1,007,161 2.13 463,934 1.85 0.63 11
50 01-Sep 13.23 13.65 13.15 13.54 13.43 3.28 711.46 914,747 1.93 403,788 1.61 0.54 9
51 29-Aug 13.15 13.27 13.05 13.11 13.13 -0.30 688.87 691,425 1.46 250,800 1.00 0.33 6
52 28-Aug 13.20 13.30 13.03 13.15 13.16 -1.05 690.97 677,324 1.43 335,067 1.34 0.44 8
53 26-Aug 13.48 13.63 13.20 13.29 13.35 -1.48 698.33 631,129 1.33 257,567 1.03 0.34 6
54 25-Aug 13.60 13.80 13.41 13.49 13.55 -0.81 708.84 589,952 1.25 337,055 1.34 0.46 8
55 22-Aug 13.77 13.88 13.46 13.60 13.65 -1.66 714.62 723,101 1.53 384,866 1.53 0.53 9
56 21-Aug 13.35 14.17 13.35 13.83 13.92 -0.79 726.70 1,214,404 2.57 456,087 1.82 0.63 11
57 20-Aug 13.75 14.00 13.51 13.94 13.82 1.38 732.48 792,823 1.68 347,044 1.38 0.48 8
58 19-Aug 13.31 13.85 13.24 13.75 13.58 3.31 722.50 1,150,486 2.43 582,474 2.32 0.79 14
59 18-Aug 13.07 13.40 13.07 13.31 13.28 1.84 699.38 977,906 2.07 498,618 1.99 0.66 12
60 14-Aug 13.15 13.29 13.00 13.07 13.12 -1.06 686.77 473,003 1.00 281,233 1.12 0.37 7
61 13-Aug 13.39 13.45 13.14 13.21 13.26 -1.20 694.12 653,544 1.38 364,062 1.45 0.48 9
62 12-Aug 13.09 13.50 13.09 13.37 13.32 2.14 702.53 843,201 1.78 362,855 1.45 0.48 9
63 11-Aug 13.31 13.70 12.10 13.09 13.14 -1.80 687.82 783,797 1.66 468,205 1.87 0.62 11
64 08-Aug 13.21 13.45 13.08 13.33 13.34 0.91 700.43 908,339 1.92 366,728 1.46 0.49 9
65 07-Aug 13.31 13.39 13.00 13.21 13.16 -1.34 694.12 1,408,997 2.98 731,002 2.91 0.96 17
66 06-Aug 13.89 13.89 13.25 13.39 13.46 -2.55 703.58 1,101,950 2.33 514,745 2.05 0.69 12
67 05-Aug 14.10 14.11 13.68 13.74 13.83 -2.14 721.97 1,105,047 2.34 554,271 2.21 0.77 13

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com