| Macro-sector: Industrials | Band: 5 | High52 Price: 25.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 10.87 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 525,453,377 | Low52 Date: 04-Mar-2025 | SHP: 19.43 / 0.13 / 0.0 / 80.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.99 / 10.87 | Month: 14.55 / 10.87 | Week: 12.61 / 11.51 | Day: 12.2 / 12.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 11.95 | 12.18 | 11.95 | 12.12 | 12.05 | -0.66 | 636.85 | 443,445 | 4.72 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 03-Apr | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92 | 641.05 | 150,505 | 1.60 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 02-Apr | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96 | 628.97 | 120,889 | 1.29 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 01-Apr | 11.51 | 11.74 | 11.51 | 11.74 | 11.59 | 2.00 | 616.88 | 346,723 | 3.69 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 28-Mar | 11.55 | 11.55 | 11.51 | 11.51 | 11.52 | -2.04 | 604.80 | 337,421 | 3.59 | 0 | 0.00 | 0.00 | 0.08 |
| 6 | 27-Mar | 11.78 | 11.78 | 11.75 | 11.75 | 11.75 | -2.00 | 617.41 | 304,286 | 3.24 | 0 | 0.00 | 0.00 | 0.07 |
| 7 | 26-Mar | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -2.04 | 630.02 | 184,858 | 1.97 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 25-Mar | 12.40 | 12.40 | 12.24 | 12.24 | 12.27 | -2.00 | 643.15 | 228,178 | 2.43 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 24-Mar | 12.61 | 12.61 | 12.49 | 12.49 | 12.56 | -0.95 | 656.29 | 318,576 | 3.39 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 21-Mar | 12.70 | 12.70 | 12.61 | 12.61 | 12.66 | -0.71 | 662.60 | 276,765 | 2.94 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 20-Mar | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 667.33 | 209,171 | 2.22 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 19-Mar | 12.80 | 12.80 | 12.70 | 12.70 | 12.76 | -0.78 | 667.33 | 359,870 | 3.83 | 0 | 0.00 | 0.00 | 0.09 |
| 13 | 18-Mar | 13.05 | 13.05 | 12.80 | 12.80 | 12.92 | -1.92 | 672.58 | 163,615 | 1.74 | 0 | 0.00 | 0.00 | 0.04 |
| 14 | 17-Mar | 13.32 | 13.32 | 13.05 | 13.05 | 13.15 | -2.03 | 685.72 | 154,895 | 1.65 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 13-Mar | 13.54 | 13.54 | 13.32 | 13.32 | 13.36 | -2.06 | 699.90 | 94,047 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 12-Mar | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.02 | 714.62 | 198,590 | 2.11 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 11-Mar | 14.35 | 14.35 | 13.82 | 13.88 | 13.96 | -4.60 | 729.33 | 921,896 | 9.80 | 0 | 0.00 | 0.00 | 0.22 |
| 18 | 10-Mar | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4.98 | 764.53 | 248,312 | 2.64 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 07-Mar | 13.54 | 13.86 | 13.54 | 13.86 | 13.79 | 5.00 | 728.28 | 233,186 | 2.48 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 06-Mar | 12.80 | 13.20 | 12.77 | 13.20 | 13.13 | 4.93 | 693.60 | 320,422 | 3.41 | 0 | 0.00 | 0.00 | 0.08 |
| 21 | 05-Mar | 12.27 | 12.58 | 12.01 | 12.58 | 12.46 | 4.92 | 661.02 | 388,772 | 4.13 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 04-Mar | 11.05 | 12.02 | 10.87 | 11.99 | 11.54 | 4.72 | 630.02 | 898,024 | 9.55 | 0 | 0.00 | 0.00 | 0.21 |
| 23 | 03-Mar | 11.25 | 11.81 | 11.20 | 11.45 | 11.52 | 1.78 | 601.64 | 1,433,774 | 15.25 | 0 | 0.00 | 0.00 | 0.34 |
| 24 | 28-Feb | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.00 | 591.14 | 203,966 | 2.17 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 27-Feb | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05 | 603.22 | 162,909 | 1.73 | 0 | 0.00 | 0.00 | 0.04 |
| 26 | 25-Feb | 11.73 | 11.73 | 11.72 | 11.72 | 11.73 | -2.01 | 615.83 | 232,866 | 2.48 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 24-Feb | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05 | 628.44 | 231,036 | 2.46 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 21-Feb | 12.30 | 12.30 | 12.21 | 12.21 | 12.24 | -2.01 | 641.58 | 439,850 | 4.68 | 0 | 0.00 | 0.00 | 0.10 |
| 29 | 20-Feb | 12.50 | 12.50 | 12.45 | 12.46 | 12.46 | -1.58 | 654.71 | 405,585 | 4.31 | 0 | 0.00 | 0.00 | 0.10 |
| 30 | 19-Feb | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71 | 665.22 | 662,617 | 7.05 | 0 | 0.00 | 0.00 | 0.16 |
| 31 | 18-Feb | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.05 | 676.78 | 240,560 | 2.56 | 0 | 0.00 | 0.00 | 0.06 |
| 32 | 17-Feb | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.01 | 690.97 | 151,248 | 1.61 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 14-Feb | 13.55 | 13.55 | 13.42 | 13.42 | 13.45 | -2.04 | 705.16 | 261,063 | 2.78 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 13-Feb | 13.47 | 13.73 | 13.47 | 13.70 | 13.58 | 1.71 | 719.87 | 549,168 | 5.84 | 0 | 0.00 | 0.00 | 0.13 |
| 35 | 12-Feb | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.04 | 707.79 | 324,801 | 3.45 | 0 | 0.00 | 0.00 | 0.08 |
| 36 | 11-Feb | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.07 | 722.50 | 245,501 | 2.61 | 0 | 0.00 | 0.00 | 0.06 |
| 37 | 10-Feb | 14.06 | 14.06 | 14.04 | 14.04 | 14.05 | -2.02 | 737.74 | 215,986 | 2.30 | 0 | 0.00 | 0.00 | 0.05 |
| 38 | 07-Feb | 14.55 | 14.55 | 14.33 | 14.33 | 14.41 | -1.85 | 752.97 | 231,294 | 2.46 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 06-Feb | 14.75 | 14.75 | 14.60 | 14.60 | 14.64 | -2.01 | 767.16 | 260,919 | 2.77 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 05-Feb | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 782.93 | 213,574 | 2.27 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 14.97 | 14.97 | 14.90 | 14.90 | 14.93 | -0.60 | 782.93 | 194,954 | 2.07 | 0 | 0.00 | 0.00 | 0.05 |
| 42 | 03-Feb | 15.18 | 15.18 | 14.99 | 14.99 | 15.09 | -2.03 | 787.65 | 209,467 | 2.23 | 0 | 0.00 | 0.00 | 0.05 |
| 43 | 01-Feb | 15.00 | 15.30 | 15.00 | 15.30 | 15.20 | 2.00 | 803.94 | 291,032 | 3.09 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 31-Jan | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33 | 788.00 | 386,925 | 4.11 | 0 | 0.00 | 0.00 | 0.09 |
| 45 | 30-Jan | 15.15 | 15.15 | 15.05 | 15.05 | 15.11 | -0.66 | 790.81 | 179,897 | 1.91 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 29-Jan | 15.25 | 15.25 | 15.15 | 15.15 | 15.17 | -0.66 | 796.06 | 213,598 | 2.27 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 28-Jan | 15.21 | 15.25 | 15.21 | 15.25 | 15.22 | -1.80 | 801.32 | 277,073 | 2.95 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 27-Jan | 15.78 | 15.78 | 15.53 | 15.53 | 15.57 | -2.02 | 816.03 | 144,093 | 1.53 | 0 | 0.00 | 0.00 | 0.03 |
| 49 | 24-Jan | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.04 | 832.84 | 169,052 | 1.80 | 0 | 0.00 | 0.00 | 0.04 |
| 50 | 23-Jan | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.10 | 850.18 | 252,039 | 2.68 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 22-Jan | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.06 | 868.05 | 128,148 | 1.36 | 0 | 0.00 | 0.00 | 0.03 |
| 52 | 21-Jan | 17.47 | 17.47 | 16.75 | 16.86 | 16.99 | -3.44 | 885.91 | 513,025 | 5.45 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 20-Jan | 17.75 | 17.99 | 17.40 | 17.44 | 17.60 | 0.06 | 916.39 | 654,302 | 6.96 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 17-Jan | 17.25 | 17.88 | 17.13 | 17.43 | 17.47 | 1.72 | 915.87 | 1,135,361 | 12.07 | 0 | 0.00 | 0.00 | 0.27 |
| 55 | 16-Jan | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 4.73 | 900.10 | 233,127 | 2.48 | 0 | 0.00 | 0.00 | 0.06 |
| 56 | 15-Jan | 16.10 | 16.32 | 15.94 | 16.32 | 16.27 | 4.72 | 857.54 | 194,331 | 2.07 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 14-Jan | 14.80 | 15.55 | 14.53 | 15.55 | 15.33 | 4.76 | 817.08 | 320,127 | 3.40 | 0 | 0.00 | 0.00 | 0.08 |
| 58 | 13-Jan | 15.60 | 15.67 | 14.76 | 14.81 | 15.10 | -4.93 | 778.20 | 978,215 | 10.40 | 0 | 0.00 | 0.00 | 0.23 |
| 59 | 10-Jan | 16.20 | 16.24 | 15.16 | 15.54 | 15.56 | -2.38 | 816.55 | 851,321 | 9.05 | 0 | 0.00 | 0.00 | 0.20 |
| 60 | 09-Jan | 16.26 | 16.50 | 15.85 | 15.91 | 16.06 | -3.27 | 836.00 | 866,484 | 9.21 | 0 | 0.00 | 0.00 | 0.21 |
| 61 | 08-Jan | 16.75 | 16.94 | 16.13 | 16.43 | 16.42 | -1.10 | 863.32 | 442,502 | 4.71 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 07-Jan | 16.30 | 16.98 | 16.01 | 16.61 | 16.60 | 0.18 | 872.78 | 611,347 | 6.50 | 0 | 0.00 | 0.00 | 0.14 |
| 63 | 06-Jan | 17.20 | 17.24 | 16.50 | 16.58 | 16.73 | -3.98 | 871.20 | 854,471 | 9.09 | 0 | 0.00 | 0.00 | 0.20 |
| 64 | 03-Jan | 17.49 | 17.56 | 17.12 | 17.24 | 17.29 | -0.75 | 905.88 | 546,937 | 5.82 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 02-Jan | 17.59 | 17.60 | 17.11 | 17.37 | 17.34 | 0.35 | 912.71 | 432,172 | 4.60 | 0 | 0.00 | 0.00 | 0.10 |
| 66 | 01-Jan | 17.03 | 17.50 | 16.88 | 17.31 | 17.16 | 2.20 | 909.56 | 493,574 | 5.25 | 0 | 0.00 | 0.00 | 0.12 |
| 67 | 31-Dec | 16.75 | 16.99 | 16.50 | 16.93 | 16.86 | 0.71 | 889.59 | 387,803 | 4.12 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL