| Macro-sector: Industrials | Band: 5 | High52 Price: 17.49 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 8.0 | Barrier: 9.19; Drift%: 1.08 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 525,453,377 | Low52 Date: 30-Mar-2026 | SHP: 18.35 / 0.18 / 0.0 / 81.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 17.99 / 10.87 | Month: 12.24 / 10.76 | Week: 9.88 / 9.2 | Day: 9.6 / 9.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9.30 | 9.60 | 9.23 | 9.29 | 9.41 | -0.64 | 488.15 | 1,184,575 | 1.62 | 484,326 | 1.74 | 0.46 | 11 |
| 2 | 06-Apr | 9.30 | 9.45 | 9.00 | 9.35 | 9.26 | 1.74 | 491.30 | 1,491,819 | 2.04 | 544,544 | 1.96 | 0.50 | 13 |
| 3 | 02-Apr | 8.98 | 9.26 | 8.70 | 9.19 | 8.97 | 2.34 | 482.89 | 1,781,203 | 2.43 | 805,412 | 2.90 | 0.72 | 19 |
| 4 | 01-Apr | 8.05 | 9.19 | 8.05 | 8.98 | 8.77 | 12.11 | 471.86 | 2,194,895 | 2.99 | 1,020,409 | 3.67 | 0.89 | 24 |
| 5 | 30-Mar | 8.40 | 8.45 | 8.00 | 8.01 | 8.15 | -5.88 | 420.89 | 2,901,773 | 3.96 | 1,371,823 | 4.93 | 1.12 | 32 |
| 6 | 27-Mar | 8.97 | 9.00 | 8.49 | 8.51 | 8.64 | -5.13 | 447.16 | 1,684,773 | 2.30 | 977,831 | 3.52 | 0.84 | 23 |
| 7 | 25-Mar | 9.02 | 9.29 | 8.90 | 8.97 | 9.13 | -0.55 | 471.33 | 1,809,345 | 2.47 | 861,882 | 3.10 | 0.79 | 20 |
| 8 | 24-Mar | 8.95 | 9.06 | 8.65 | 9.02 | 8.89 | 4.76 | 473.96 | 1,341,542 | 1.83 | 621,739 | 2.24 | 0.55 | 15 |
| 9 | 23-Mar | 9.03 | 9.03 | 8.55 | 8.61 | 8.71 | -4.76 | 452.42 | 1,283,496 | 1.75 | 622,689 | 2.24 | 0.54 | 15 |
| 10 | 20-Mar | 9.06 | 9.35 | 8.95 | 9.04 | 9.12 | 1.01 | 475.01 | 1,015,596 | 1.39 | 410,603 | 1.48 | 0.37 | 10 |
| 11 | 19-Mar | 9.25 | 9.25 | 8.88 | 8.95 | 9.06 | -3.56 | 470.28 | 1,232,423 | 1.68 | 619,274 | 2.23 | 0.56 | 14 |
| 12 | 18-Mar | 8.83 | 9.40 | 8.71 | 9.28 | 9.18 | 5.57 | 487.62 | 1,454,335 | 1.98 | 689,899 | 2.48 | 0.63 | 16 |
| 13 | 17-Mar | 8.87 | 8.90 | 8.73 | 8.79 | 8.81 | -0.90 | 461.87 | 752,657 | 1.03 | 386,535 | 1.39 | 0.34 | 9 |
| 14 | 16-Mar | 9.02 | 9.03 | 8.63 | 8.87 | 8.79 | -1.66 | 466.08 | 1,122,750 | 1.53 | 514,973 | 1.85 | 0.45 | 12 |
| 15 | 13-Mar | 9.14 | 9.21 | 8.93 | 9.02 | 9.03 | -1.31 | 473.96 | 1,003,950 | 1.37 | 593,428 | 2.13 | 0.54 | 14 |
| 16 | 12-Mar | 9.04 | 9.33 | 8.80 | 9.14 | 9.13 | 1.44 | 480.26 | 1,744,073 | 2.38 | 585,108 | 2.10 | 0.53 | 14 |
| 17 | 11-Mar | 9.00 | 9.24 | 8.93 | 9.01 | 9.12 | -1.10 | 473.43 | 908,690 | 1.24 | 456,606 | 1.64 | 0.42 | 11 |
| 18 | 10-Mar | 8.75 | 9.15 | 8.75 | 9.11 | 8.98 | 4.11 | 478.69 | 1,319,070 | 1.80 | 700,693 | 2.52 | 0.63 | 16 |
| 19 | 09-Mar | 8.87 | 8.87 | 8.45 | 8.75 | 8.66 | -1.69 | 459.77 | 1,050,574 | 1.43 | 519,880 | 1.87 | 0.45 | 12 |
| 20 | 06-Mar | 8.80 | 9.01 | 8.79 | 8.90 | 8.91 | 0.45 | 467.65 | 859,582 | 1.17 | 471,926 | 1.70 | 0.42 | 11 |
| 21 | 05-Mar | 8.61 | 9.00 | 8.61 | 8.86 | 8.82 | 1.96 | 465.55 | 1,176,918 | 1.61 | 509,220 | 1.83 | 0.45 | 12 |
| 22 | 04-Mar | 8.87 | 8.87 | 8.55 | 8.69 | 8.68 | -2.58 | 456.62 | 1,322,270 | 1.80 | 675,834 | 2.43 | 0.59 | 16 |
| 23 | 02-Mar | 8.50 | 9.07 | 8.47 | 8.92 | 8.86 | -3.67 | 468.70 | 2,121,708 | 2.89 | 1,007,751 | 3.62 | 0.89 | 24 |
| 24 | 27-Feb | 9.40 | 9.40 | 9.22 | 9.26 | 9.30 | -0.22 | 486.57 | 977,870 | 1.33 | 475,664 | 1.71 | 0.44 | 11 |
| 25 | 26-Feb | 9.33 | 9.54 | 9.20 | 9.28 | 9.35 | -0.54 | 487.62 | 1,165,508 | 1.59 | 493,452 | 1.77 | 0.46 | 12 |
| 26 | 25-Feb | 9.50 | 9.58 | 9.28 | 9.33 | 9.42 | -1.89 | 490.25 | 1,419,666 | 1.94 | 753,340 | 2.71 | 0.71 | 18 |
| 27 | 24-Feb | 9.65 | 9.75 | 9.45 | 9.51 | 9.53 | -1.04 | 499.71 | 1,122,656 | 1.53 | 655,111 | 2.36 | 0.62 | 15 |
| 28 | 23-Feb | 9.83 | 9.88 | 9.55 | 9.61 | 9.70 | -1.94 | 504.96 | 1,368,400 | 1.87 | 673,190 | 2.42 | 0.65 | 16 |
| 29 | 20-Feb | 9.83 | 10.05 | 9.76 | 9.80 | 9.83 | -0.71 | 514.94 | 759,797 | 1.04 | 368,320 | 1.32 | 0.36 | 9 |
| 30 | 19-Feb | 9.81 | 10.05 | 9.80 | 9.87 | 9.89 | 0.20 | 518.62 | 1,194,277 | 1.63 | 500,359 | 1.80 | 0.49 | 12 |
| 31 | 18-Feb | 10.00 | 10.18 | 9.50 | 9.85 | 9.99 | -2.38 | 517.57 | 1,496,507 | 2.04 | 589,285 | 2.12 | 0.59 | 14 |
| 32 | 17-Feb | 9.93 | 10.12 | 9.80 | 10.09 | 10.03 | 1.71 | 530.18 | 1,130,115 | 1.54 | 437,071 | 1.57 | 0.44 | 10 |
| 33 | 16-Feb | 9.90 | 10.24 | 9.82 | 9.92 | 9.90 | -0.60 | 521.25 | 1,106,617 | 1.51 | 545,878 | 1.96 | 0.54 | 13 |
| 34 | 13-Feb | 10.02 | 10.08 | 9.85 | 9.98 | 9.96 | -1.09 | 524.40 | 1,072,769 | 1.46 | 509,757 | 1.83 | 0.51 | 12 |
| 35 | 12-Feb | 10.28 | 10.29 | 10.02 | 10.09 | 10.13 | -1.94 | 530.18 | 1,212,297 | 1.65 | 511,281 | 1.84 | 0.52 | 12 |
| 36 | 11-Feb | 10.42 | 10.45 | 10.16 | 10.29 | 10.28 | -1.15 | 540.69 | 1,553,093 | 2.12 | 560,340 | 2.01 | 0.58 | 13 |
| 37 | 10-Feb | 10.35 | 10.59 | 10.31 | 10.41 | 10.43 | 0.58 | 547.00 | 1,420,744 | 1.94 | 618,218 | 2.22 | 0.64 | 14 |
| 38 | 09-Feb | 10.07 | 10.45 | 10.02 | 10.35 | 10.24 | 3.09 | 543.84 | 2,361,822 | 3.22 | 846,255 | 3.04 | 0.87 | 20 |
| 39 | 06-Feb | 10.09 | 10.13 | 9.93 | 10.04 | 10.01 | -0.50 | 527.56 | 1,326,106 | 1.81 | 391,966 | 1.41 | 0.39 | 9 |
| 40 | 05-Feb | 10.11 | 10.16 | 10.00 | 10.09 | 10.07 | -0.20 | 530.18 | 891,876 | 1.22 | 431,581 | 1.55 | 0.43 | 10 |
| 41 | 04-Feb | 10.06 | 10.26 | 9.97 | 10.11 | 10.12 | 0.90 | 531.23 | 2,332,500 | 3.18 | 666,762 | 2.40 | 0.67 | 16 |
| 42 | 03-Feb | 10.27 | 10.27 | 9.92 | 10.02 | 10.04 | -0.40 | 526.50 | 2,175,626 | 2.97 | 988,661 | 3.55 | 0.99 | 23 |
| 43 | 02-Feb | 10.59 | 10.63 | 9.90 | 10.06 | 10.25 | -3.08 | 528.61 | 5,611,655 | 7.66 | 1,093,801 | 3.93 | 1.12 | 26 |
| 44 | 01-Feb | 10.26 | 11.52 | 10.08 | 10.38 | 10.94 | 2.37 | 545.42 | 18,670,799 | 25.47 | 2,333,548 | 8.39 | 2.55 | 55 |
| 45 | 30-Jan | 9.86 | 10.21 | 9.69 | 10.14 | 10.02 | 2.84 | 532.81 | 1,572,092 | 2.14 | 640,210 | 2.30 | 0.64 | 15 |
| 46 | 29-Jan | 10.33 | 10.33 | 9.81 | 9.86 | 9.94 | -4.36 | 518.10 | 1,806,658 | 2.47 | 920,137 | 3.31 | 0.91 | 22 |
| 47 | 28-Jan | 9.75 | 11.00 | 9.75 | 10.31 | 10.04 | 6.18 | 541.74 | 2,060,798 | 2.81 | 737,747 | 2.65 | 0.74 | 17 |
| 48 | 27-Jan | 9.94 | 9.94 | 9.61 | 9.71 | 9.71 | -2.31 | 510.22 | 1,580,176 | 2.16 | 762,731 | 2.74 | 0.74 | 18 |
| 49 | 23-Jan | 10.49 | 10.49 | 9.90 | 9.94 | 10.05 | -2.64 | 522.30 | 1,337,036 | 1.82 | 684,601 | 2.46 | 0.69 | 16 |
| 50 | 22-Jan | 9.54 | 10.39 | 9.45 | 10.21 | 10.03 | 7.02 | 536.49 | 3,649,542 | 4.98 | 656,917 | 2.36 | 0.66 | 15 |
| 51 | 21-Jan | 9.78 | 9.83 | 9.42 | 9.54 | 9.59 | -2.65 | 501.28 | 2,123,353 | 2.90 | 948,443 | 3.41 | 0.91 | 22 |
| 52 | 20-Jan | 10.05 | 10.20 | 9.76 | 9.80 | 9.90 | -3.26 | 514.94 | 2,006,179 | 2.74 | 999,481 | 3.59 | 0.99 | 24 |
| 53 | 19-Jan | 10.33 | 10.38 | 10.04 | 10.13 | 10.14 | -2.03 | 532.28 | 1,184,245 | 1.62 | 624,771 | 2.25 | 0.63 | 15 |
| 54 | 16-Jan | 10.50 | 10.63 | 10.26 | 10.34 | 10.43 | -2.08 | 543.32 | 1,329,183 | 1.81 | 732,370 | 2.63 | 0.76 | 17 |
| 55 | 14-Jan | 10.78 | 10.78 | 10.50 | 10.56 | 10.61 | -1.40 | 554.88 | 1,006,229 | 1.37 | 490,276 | 1.76 | 0.52 | 12 |
| 56 | 13-Jan | 10.71 | 10.88 | 10.60 | 10.71 | 10.70 | 0.00 | 562.76 | 810,790 | 1.11 | 315,974 | 1.14 | 0.34 | 7 |
| 57 | 12-Jan | 10.80 | 10.84 | 10.45 | 10.71 | 10.64 | -1.65 | 562.76 | 1,162,563 | 1.59 | 587,618 | 2.11 | 0.63 | 14 |
| 58 | 09-Jan | 11.01 | 11.02 | 10.81 | 10.89 | 10.90 | -1.09 | 572.22 | 955,144 | 1.30 | 518,739 | 1.86 | 0.57 | 12 |
| 59 | 08-Jan | 11.16 | 11.22 | 10.96 | 11.01 | 11.03 | -1.52 | 578.52 | 966,962 | 1.32 | 478,585 | 1.72 | 0.53 | 11 |
| 60 | 07-Jan | 11.14 | 11.25 | 11.11 | 11.18 | 11.18 | 0.45 | 587.46 | 804,883 | 1.10 | 400,748 | 1.44 | 0.45 | 9 |
| 61 | 06-Jan | 11.07 | 11.24 | 11.03 | 11.13 | 11.10 | -0.18 | 584.83 | 800,255 | 1.09 | 378,015 | 1.36 | 0.42 | 9 |
| 62 | 05-Jan | 11.30 | 11.40 | 11.06 | 11.15 | 11.16 | -1.93 | 585.88 | 1,043,680 | 1.42 | 604,203 | 2.17 | 0.67 | 14 |
| 63 | 02-Jan | 11.42 | 11.42 | 11.20 | 11.37 | 11.31 | 1.07 | 597.44 | 1,221,404 | 1.67 | 604,481 | 2.17 | 0.68 | 14 |
| 64 | 01-Jan | 11.27 | 11.31 | 11.11 | 11.25 | 11.21 | 0.00 | 591.14 | 732,910 | 1.00 | 278,146 | 1.00 | 0.31 | 7 |
| 65 | 31-Dec | 10.76 | 11.57 | 10.76 | 11.25 | 11.21 | 3.78 | 591.14 | 3,345,216 | 4.56 | 1,039,776 | 3.74 | 1.17 | 24 |
| 66 | 30-Dec | 10.93 | 10.98 | 10.80 | 10.84 | 10.87 | -0.91 | 569.59 | 1,076,661 | 1.47 | 534,244 | 1.92 | 0.58 | 13 |
| 67 | 29-Dec | 10.93 | 11.00 | 10.85 | 10.94 | 10.91 | -0.55 | 574.85 | 1,022,570 | 1.40 | 594,905 | 2.14 | 0.65 | 14 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO