| Macro-sector: Industrials | Band: 5 | High52 Price: 25.45 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 21-Aug-2024 | Bumper: 14.4; Drift%: 7.28 |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 10.87 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 525,453,377 | Low52 Date: 04-Mar-2025 | SHP: 19.43 / 0.12 / 0.0 / 80.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.99 / 10.87 | Month: 14.55 / 10.87 | Week: 15.8 / 14.21 | Day: 15.79 / 15.29 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 15.55 | 15.79 | 15.29 | 15.53 | 15.51 | 0.58 | 816.03 | 1,156,991 | 11.24 | 612,274 | 612,274.00 | 0.95 | 0.14 |
| 2 | 21-May | 15.84 | 15.89 | 15.12 | 15.44 | 15.46 | -1.66 | 811.30 | 1,258,091 | 12.22 | 636,242 | 636,242.00 | 0.98 | 0.15 |
| 3 | 20-May | 16.64 | 16.93 | 15.34 | 15.70 | 16.08 | -4.21 | 824.96 | 2,738,490 | 26.60 | 1,455,162 | 1,455,162.00 | 2.34 | 0.34 |
| 4 | 19-May | 15.41 | 16.55 | 15.41 | 16.39 | 16.18 | 6.64 | 861.22 | 2,835,677 | 27.54 | 1,611,140 | 1,611,140.00 | 2.61 | 0.38 |
| 5 | 16-May | 15.34 | 15.58 | 15.21 | 15.37 | 15.41 | 1.05 | 807.62 | 1,462,688 | 14.21 | 985,291 | 985,291.00 | 1.52 | 0.23 |
| 6 | 15-May | 15.09 | 15.80 | 15.02 | 15.21 | 15.31 | 1.40 | 799.21 | 1,590,162 | 15.44 | 819,330 | 819,330.00 | 1.25 | 0.19 |
| 7 | 14-May | 15.04 | 15.25 | 14.96 | 15.00 | 15.07 | 0.47 | 788.00 | 1,081,620 | 10.50 | 663,239 | 663,239.00 | 1.00 | 0.16 |
| 8 | 13-May | 15.00 | 15.35 | 14.65 | 14.93 | 15.03 | 0.74 | 784.50 | 1,335,610 | 12.97 | 705,622 | 705,622.00 | 1.06 | 0.17 |
| 9 | 12-May | 14.69 | 15.60 | 14.21 | 14.82 | 14.85 | 8.25 | 778.72 | 2,177,666 | 21.15 | 1,203,262 | 1,203,262.00 | 1.79 | 0.28 |
| 10 | 09-May | 13.40 | 13.84 | 13.15 | 13.69 | 13.55 | -2.98 | 719.35 | 1,187,516 | 11.53 | 715,928 | 715,928.00 | 0.97 | 0.17 |
| 11 | 08-May | 13.99 | 15.50 | 13.70 | 14.11 | 14.65 | 3.29 | 741.41 | 2,742,603 | 26.64 | 976,898 | 976,898.00 | 1.43 | 0.23 |
| 12 | 07-May | 13.20 | 14.39 | 12.87 | 13.66 | 13.68 | -1.37 | 717.77 | 1,171,930 | 11.38 | 497,769 | 497,769.00 | 0.68 | 0.12 |
| 13 | 06-May | 14.88 | 15.86 | 13.67 | 13.85 | 14.58 | -6.61 | 727.75 | 1,418,628 | 13.78 | 762,092 | 762,092.00 | 1.11 | 0.18 |
| 14 | 05-May | 15.00 | 16.00 | 14.40 | 14.83 | 15.15 | 6.69 | 779.25 | 2,749,845 | 26.71 | 1,255,119 | 1,255,119.00 | 1.90 | 0.30 |
| 15 | 02-May | 13.20 | 13.90 | 13.20 | 13.90 | 13.84 | 4.98 | 730.38 | 308,178 | 2.99 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 30-Apr | 13.69 | 13.80 | 13.20 | 13.24 | 13.34 | -3.99 | 695.70 | 332,148 | 3.23 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 29-Apr | 14.10 | 14.10 | 13.71 | 13.79 | 13.88 | -4.50 | 724.60 | 615,261 | 5.98 | 0 | 0.00 | 0.00 | 0.15 |
| 18 | 28-Apr | 14.87 | 14.90 | 14.44 | 14.44 | 14.58 | -5.06 | 758.75 | 635,098 | 6.17 | 0 | 0.00 | 0.00 | 0.15 |
| 19 | 25-Apr | 15.36 | 15.60 | 14.12 | 15.21 | 14.80 | 2.36 | 799.21 | 2,258,850 | 21.94 | 0 | 0.00 | 0.00 | 0.53 |
| 20 | 24-Apr | 14.68 | 14.86 | 14.63 | 14.86 | 14.82 | 4.94 | 780.82 | 682,510 | 6.63 | 0 | 0.00 | 0.00 | 0.16 |
| 21 | 23-Apr | 13.90 | 14.16 | 13.76 | 14.16 | 14.06 | 4.97 | 744.04 | 1,216,002 | 11.81 | 0 | 0.00 | 0.00 | 0.29 |
| 22 | 22-Apr | 13.07 | 13.49 | 13.07 | 13.49 | 13.37 | 4.98 | 708.84 | 618,589 | 6.01 | 0 | 0.00 | 0.00 | 0.15 |
| 23 | 21-Apr | 12.80 | 12.85 | 12.40 | 12.85 | 12.83 | 4.98 | 675.21 | 472,641 | 4.59 | 0 | 0.00 | 0.00 | 0.11 |
| 24 | 17-Apr | 12.20 | 12.24 | 12.20 | 12.24 | 12.22 | 2.00 | 643.15 | 241,282 | 2.34 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 16-Apr | 11.97 | 12.00 | 11.94 | 12.00 | 11.97 | 0.25 | 630.00 | 266,578 | 2.59 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 15-Apr | 11.75 | 11.97 | 11.75 | 11.97 | 11.80 | 1.87 | 628.97 | 275,024 | 2.67 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 11-Apr | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 617.41 | 155,730 | 1.51 | 0 | 0.00 | 0.00 | 0.04 |
| 28 | 09-Apr | 11.82 | 11.82 | 11.75 | 11.75 | 11.77 | -0.59 | 617.41 | 102,966 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 29 | 08-Apr | 11.87 | 11.87 | 11.82 | 11.82 | 11.84 | -0.42 | 621.09 | 183,514 | 1.78 | 0 | 0.00 | 0.00 | 0.04 |
| 30 | 07-Apr | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -2.06 | 623.71 | 191,720 | 1.86 | 0 | 0.00 | 0.00 | 0.05 |
| 31 | 04-Apr | 11.95 | 12.18 | 11.95 | 12.12 | 12.05 | -0.66 | 636.85 | 443,445 | 4.31 | 0 | 0.00 | 0.00 | 0.10 |
| 32 | 03-Apr | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.92 | 641.05 | 150,505 | 1.46 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96 | 628.97 | 120,889 | 1.17 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 01-Apr | 11.51 | 11.74 | 11.51 | 11.74 | 11.59 | 2.00 | 616.88 | 346,723 | 3.37 | 0 | 0.00 | 0.00 | 0.08 |
| 35 | 28-Mar | 11.55 | 11.55 | 11.51 | 11.51 | 11.52 | -2.04 | 604.80 | 337,421 | 3.28 | 0 | 0.00 | 0.00 | 0.08 |
| 36 | 27-Mar | 11.78 | 11.78 | 11.75 | 11.75 | 11.75 | -2.00 | 617.41 | 304,286 | 2.96 | 0 | 0.00 | 0.00 | 0.07 |
| 37 | 26-Mar | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -2.04 | 630.02 | 184,858 | 1.80 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 25-Mar | 12.40 | 12.40 | 12.24 | 12.24 | 12.27 | -2.00 | 643.15 | 228,178 | 2.22 | 0 | 0.00 | 0.00 | 0.05 |
| 39 | 24-Mar | 12.61 | 12.61 | 12.49 | 12.49 | 12.56 | -0.95 | 656.29 | 318,576 | 3.09 | 0 | 0.00 | 0.00 | 0.08 |
| 40 | 21-Mar | 12.70 | 12.70 | 12.61 | 12.61 | 12.66 | -0.71 | 662.60 | 276,765 | 2.69 | 0 | 0.00 | 0.00 | 0.07 |
| 41 | 20-Mar | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 667.33 | 209,171 | 2.03 | 0 | 0.00 | 0.00 | 0.05 |
| 42 | 19-Mar | 12.80 | 12.80 | 12.70 | 12.70 | 12.76 | -0.78 | 667.33 | 359,870 | 3.50 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 18-Mar | 13.05 | 13.05 | 12.80 | 12.80 | 12.92 | -1.92 | 672.58 | 163,615 | 1.59 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 17-Mar | 13.32 | 13.32 | 13.05 | 13.05 | 13.15 | -2.03 | 685.72 | 154,895 | 1.50 | 0 | 0.00 | 0.00 | 0.04 |
| 45 | 13-Mar | 13.54 | 13.54 | 13.32 | 13.32 | 13.36 | -2.06 | 699.90 | 94,047 | 0.91 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 12-Mar | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.02 | 714.62 | 198,590 | 1.93 | 0 | 0.00 | 0.00 | 0.05 |
| 47 | 11-Mar | 14.35 | 14.35 | 13.82 | 13.88 | 13.96 | -4.60 | 729.33 | 921,896 | 8.95 | 0 | 0.00 | 0.00 | 0.22 |
| 48 | 10-Mar | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4.98 | 764.53 | 248,312 | 2.41 | 0 | 0.00 | 0.00 | 0.06 |
| 49 | 07-Mar | 13.54 | 13.86 | 13.54 | 13.86 | 13.79 | 5.00 | 728.28 | 233,186 | 2.26 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 06-Mar | 12.80 | 13.20 | 12.77 | 13.20 | 13.13 | 4.93 | 693.60 | 320,422 | 3.11 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 05-Mar | 12.27 | 12.58 | 12.01 | 12.58 | 12.46 | 4.92 | 661.02 | 388,772 | 3.78 | 0 | 0.00 | 0.00 | 0.09 |
| 52 | 04-Mar | 11.05 | 12.02 | 10.87 | 11.99 | 11.54 | 4.72 | 630.02 | 898,024 | 8.72 | 0 | 0.00 | 0.00 | 0.21 |
| 53 | 03-Mar | 11.25 | 11.81 | 11.20 | 11.45 | 11.52 | 1.78 | 601.64 | 1,433,774 | 13.92 | 0 | 0.00 | 0.00 | 0.34 |
| 54 | 28-Feb | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.00 | 591.14 | 203,966 | 1.98 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 27-Feb | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.05 | 603.22 | 162,909 | 1.58 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 25-Feb | 11.73 | 11.73 | 11.72 | 11.72 | 11.73 | -2.01 | 615.83 | 232,866 | 2.26 | 0 | 0.00 | 0.00 | 0.06 |
| 57 | 24-Feb | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05 | 628.44 | 231,036 | 2.24 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 21-Feb | 12.30 | 12.30 | 12.21 | 12.21 | 12.24 | -2.01 | 641.58 | 439,850 | 4.27 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 20-Feb | 12.50 | 12.50 | 12.45 | 12.46 | 12.46 | -1.58 | 654.71 | 405,585 | 3.94 | 0 | 0.00 | 0.00 | 0.10 |
| 60 | 19-Feb | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71 | 665.22 | 662,617 | 6.44 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 18-Feb | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -2.05 | 676.78 | 240,560 | 2.34 | 0 | 0.00 | 0.00 | 0.06 |
| 62 | 17-Feb | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.01 | 690.97 | 151,248 | 1.47 | 0 | 0.00 | 0.00 | 0.04 |
| 63 | 14-Feb | 13.55 | 13.55 | 13.42 | 13.42 | 13.45 | -2.04 | 705.16 | 261,063 | 2.54 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 13-Feb | 13.47 | 13.73 | 13.47 | 13.70 | 13.58 | 1.71 | 719.87 | 549,168 | 5.33 | 0 | 0.00 | 0.00 | 0.13 |
| 65 | 12-Feb | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.04 | 707.79 | 324,801 | 3.15 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 11-Feb | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.07 | 722.50 | 245,501 | 2.38 | 0 | 0.00 | 0.00 | 0.06 |
| 67 | 10-Feb | 14.06 | 14.06 | 14.04 | 14.04 | 14.05 | -2.02 | 737.74 | 215,986 | 2.10 | 0 | 0.00 | 0.00 | 0.05 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL