| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 201.18 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 100.7 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail/ E-Commerce | Total Equity: 1,462,180,603 | Low52 Date: 04-Mar-2026 | SHP: 20.29 / 65.63 / 5.7 / 8.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 137.25 / 120.97 | Week: 119.79 / 106.07 | Day: 125.45 / 121.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 123.00 | 125.45 | 121.20 | 122.16 | 123.06 | -1.00 | 17,862.00 | 2,712,143 | 2.59 | 894,811 | 1.84 | 11.01 | 73 |
| 2 | 06-Apr | 122.85 | 125.43 | 121.12 | 123.40 | 123.76 | 1.31 | 18,043.31 | 3,345,446 | 3.20 | 1,171,103 | 2.40 | 14.49 | 95 |
| 3 | 02-Apr | 120.84 | 122.36 | 119.74 | 121.80 | 120.97 | -1.61 | 17,809.36 | 2,566,178 | 2.46 | 924,893 | 1.90 | 11.19 | 75 |
| 4 | 01-Apr | 121.83 | 125.34 | 121.24 | 123.79 | 123.77 | 4.15 | 18,100.33 | 5,992,568 | 5.73 | 1,682,828 | 3.45 | 20.83 | 137 |
| 5 | 30-Mar | 114.00 | 123.29 | 111.50 | 118.86 | 119.96 | 3.75 | 17,379.48 | 30,536,917 | 29.22 | 5,935,269 | 12.18 | 71.20 | 484 |
| 6 | 27-Mar | 112.30 | 116.55 | 112.17 | 114.56 | 114.48 | 0.42 | 16,750.74 | 7,789,828 | 7.45 | 3,575,587 | 7.34 | 40.93 | 295 |
| 7 | 25-Mar | 116.15 | 116.15 | 112.99 | 114.08 | 114.25 | -0.11 | 16,680.56 | 5,803,335 | 5.55 | 2,457,329 | 5.04 | 28.07 | 203 |
| 8 | 24-Mar | 112.70 | 115.35 | 110.50 | 114.20 | 113.43 | 3.70 | 16,698.10 | 5,726,231 | 5.48 | 1,897,258 | 3.89 | 21.52 | 156 |
| 9 | 23-Mar | 111.99 | 113.23 | 109.23 | 110.13 | 110.27 | -3.50 | 16,102.99 | 20,753,224 | 19.86 | 11,514,251 | 23.62 | 126.97 | 949 |
| 10 | 20-Mar | 115.40 | 117.60 | 113.68 | 114.12 | 115.62 | 0.17 | 16,686.41 | 11,880,742 | 11.37 | 3,752,140 | 7.70 | 43.38 | 309 |
| 11 | 19-Mar | 118.48 | 120.43 | 113.30 | 113.93 | 116.02 | -5.98 | 16,658.62 | 30,229,600 | 28.92 | 7,557,423 | 15.51 | 87.68 | 623 |
| 12 | 18-Mar | 112.90 | 131.44 | 112.51 | 121.17 | 124.99 | 10.04 | 17,717.24 | 139,325,070 | 133.31 | 8,780,254 | 18.01 | 109.74 | 724 |
| 13 | 17-Mar | 112.90 | 114.70 | 107.22 | 110.11 | 110.63 | -2.76 | 16,100.07 | 18,996,803 | 18.18 | 9,460,202 | 19.41 | 104.66 | 780 |
| 14 | 16-Mar | 110.49 | 114.01 | 108.06 | 113.24 | 111.60 | 2.82 | 16,557.73 | 2,849,629 | 2.73 | 1,075,106 | 2.21 | 12.00 | 89 |
| 15 | 13-Mar | 114.00 | 114.38 | 109.53 | 110.13 | 111.00 | -3.73 | 16,102.99 | 1,903,405 | 1.82 | 1,153,492 | 2.37 | 12.00 | 95 |
| 16 | 12-Mar | 110.84 | 115.70 | 108.55 | 114.40 | 112.79 | 2.78 | 16,727.35 | 3,445,610 | 3.30 | 1,451,855 | 2.98 | 16.38 | 120 |
| 17 | 11-Mar | 110.50 | 112.00 | 109.36 | 111.31 | 110.82 | 1.50 | 16,275.53 | 2,001,586 | 1.92 | 1,143,948 | 2.35 | 12.68 | 94 |
| 18 | 10-Mar | 108.49 | 113.00 | 108.08 | 109.67 | 109.99 | 2.10 | 16,035.73 | 3,892,137 | 3.72 | 1,660,172 | 3.41 | 18.26 | 137 |
| 19 | 09-Mar | 103.99 | 108.00 | 102.75 | 107.41 | 106.05 | 1.25 | 15,705.28 | 2,384,957 | 2.28 | 1,065,252 | 2.19 | 11.30 | 88 |
| 20 | 06-Mar | 107.00 | 108.20 | 105.00 | 106.08 | 106.63 | -1.87 | 15,510.81 | 1,098,984 | 1.05 | 526,225 | 1.08 | 5.61 | 43 |
| 21 | 05-Mar | 107.26 | 108.90 | 104.50 | 108.10 | 106.32 | 1.45 | 15,806.17 | 2,657,956 | 2.54 | 1,333,632 | 2.74 | 14.18 | 110 |
| 22 | 04-Mar | 100.70 | 107.34 | 100.70 | 106.56 | 104.47 | 3.43 | 15,581.00 | 7,865,278 | 7.53 | 4,203,617 | 8.62 | 43.92 | 346 |
| 23 | 02-Mar | 103.82 | 106.49 | 102.00 | 103.03 | 103.46 | -3.80 | 15,064.85 | 6,589,978 | 6.31 | 3,309,835 | 6.79 | 34.24 | 273 |
| 24 | 27-Feb | 108.00 | 110.39 | 106.07 | 107.10 | 107.85 | -0.90 | 15,659.95 | 5,518,405 | 5.28 | 2,882,459 | 5.91 | 31.09 | 238 |
| 25 | 26-Feb | 108.00 | 109.79 | 106.50 | 108.07 | 107.49 | 0.14 | 15,801.79 | 12,437,473 | 11.90 | 10,487,261 | 21.52 | 112.73 | 864 |
| 26 | 25-Feb | 109.21 | 112.09 | 107.50 | 107.92 | 109.54 | -1.18 | 15,779.85 | 3,307,877 | 3.16 | 1,668,880 | 3.42 | 18.28 | 138 |
| 27 | 24-Feb | 112.50 | 112.90 | 108.10 | 109.21 | 109.39 | -2.92 | 15,968.47 | 3,572,275 | 3.42 | 1,777,552 | 3.65 | 19.44 | 147 |
| 28 | 23-Feb | 119.19 | 119.79 | 111.50 | 112.50 | 114.72 | -4.47 | 16,449.53 | 3,071,841 | 2.94 | 1,405,352 | 2.88 | 16.12 | 116 |
| 29 | 20-Feb | 117.93 | 119.49 | 117.02 | 117.77 | 118.14 | -0.42 | 17,220.10 | 1,182,301 | 1.13 | 528,788 | 1.08 | 6.25 | 44 |
| 30 | 19-Feb | 120.00 | 120.55 | 117.60 | 118.27 | 118.66 | -1.37 | 17,293.21 | 1,566,151 | 1.50 | 768,292 | 1.58 | 9.12 | 63 |
| 31 | 18-Feb | 120.00 | 120.95 | 119.14 | 119.91 | 119.94 | 0.55 | 17,533.01 | 1,535,267 | 1.47 | 665,494 | 1.37 | 7.98 | 55 |
| 32 | 17-Feb | 117.50 | 120.49 | 117.00 | 119.26 | 118.49 | 1.78 | 17,437.97 | 2,859,644 | 2.74 | 1,307,776 | 2.68 | 15.50 | 108 |
| 33 | 16-Feb | 121.00 | 121.50 | 116.82 | 117.17 | 118.32 | -3.36 | 17,132.37 | 2,320,165 | 2.22 | 1,159,525 | 2.38 | 13.72 | 96 |
| 34 | 13-Feb | 121.00 | 122.89 | 120.82 | 121.25 | 121.63 | 0.14 | 17,728.94 | 2,561,165 | 2.45 | 1,320,371 | 2.71 | 16.06 | 109 |
| 35 | 12-Feb | 123.00 | 124.23 | 120.21 | 121.08 | 121.61 | -1.99 | 17,704.08 | 2,501,043 | 2.39 | 1,456,777 | 2.99 | 17.72 | 120 |
| 36 | 11-Feb | 127.75 | 127.95 | 122.90 | 123.54 | 124.55 | -2.82 | 18,063.78 | 1,506,056 | 1.44 | 695,707 | 1.43 | 8.67 | 57 |
| 37 | 10-Feb | 123.26 | 127.49 | 123.26 | 127.12 | 126.26 | 3.17 | 18,587.24 | 3,353,115 | 3.21 | 1,894,170 | 3.89 | 23.92 | 156 |
| 38 | 09-Feb | 123.00 | 125.99 | 122.34 | 123.22 | 124.45 | 0.89 | 18,016.99 | 2,203,457 | 2.11 | 1,105,330 | 2.27 | 13.76 | 91 |
| 39 | 06-Feb | 122.90 | 123.20 | 120.60 | 122.13 | 121.96 | -0.81 | 17,857.61 | 1,853,820 | 1.77 | 1,038,992 | 2.13 | 12.67 | 118 |
| 40 | 05-Feb | 122.81 | 123.49 | 121.11 | 123.13 | 122.74 | 0.30 | 18,003.83 | 1,371,437 | 1.31 | 566,758 | 1.16 | 6.96 | 64 |
| 41 | 04-Feb | 123.10 | 123.85 | 120.95 | 122.76 | 122.70 | -0.93 | 17,949.73 | 2,775,576 | 2.66 | 1,216,538 | 2.50 | 14.93 | 138 |
| 42 | 03-Feb | 125.10 | 126.68 | 123.00 | 123.91 | 124.70 | 1.61 | 18,117.88 | 2,220,225 | 2.12 | 1,000,517 | 2.05 | 12.48 | 114 |
| 43 | 02-Feb | 120.75 | 122.99 | 120.44 | 121.95 | 121.69 | 1.01 | 17,831.29 | 1,564,706 | 1.50 | 675,110 | 1.39 | 8.22 | 77 |
| 44 | 01-Feb | 123.50 | 124.90 | 119.75 | 120.73 | 121.67 | -2.86 | 17,652.91 | 1,045,149 | 1.00 | 487,394 | 1.00 | 5.93 | 55 |
| 45 | 30-Jan | 123.50 | 125.00 | 123.32 | 124.28 | 124.52 | -0.54 | 18,171.98 | 2,139,501 | 2.05 | 1,476,000 | 3.03 | 18.38 | 168 |
| 46 | 29-Jan | 123.90 | 125.85 | 121.81 | 124.95 | 123.98 | 1.02 | 18,269.95 | 2,529,831 | 2.42 | 1,209,736 | 2.48 | 15.00 | 138 |
| 47 | 28-Jan | 123.04 | 125.50 | 120.11 | 123.69 | 123.12 | 0.98 | 18,085.71 | 4,277,187 | 4.09 | 2,003,697 | 4.11 | 24.67 | 228 |
| 48 | 27-Jan | 122.34 | 124.90 | 116.58 | 122.49 | 121.32 | -1.89 | 17,910.25 | 7,469,191 | 7.15 | 2,799,006 | 5.74 | 33.96 | 318 |
| 49 | 23-Jan | 130.85 | 130.85 | 123.05 | 124.85 | 125.42 | -3.72 | 18,255.32 | 6,166,599 | 5.90 | 3,183,788 | 6.53 | 39.93 | 362 |
| 50 | 22-Jan | 129.00 | 130.00 | 127.34 | 129.67 | 128.99 | 1.55 | 18,960.10 | 1,740,278 | 1.67 | 691,284 | 1.42 | 8.92 | 79 |
| 51 | 21-Jan | 125.00 | 131.04 | 124.49 | 127.69 | 128.02 | 2.06 | 18,670.58 | 3,731,281 | 3.57 | 1,383,631 | 2.84 | 17.71 | 157 |
| 52 | 20-Jan | 128.51 | 129.29 | 124.40 | 125.11 | 126.28 | -3.29 | 18,293.34 | 4,751,438 | 4.55 | 2,569,986 | 5.27 | 32.45 | 292 |
| 53 | 19-Jan | 131.00 | 132.44 | 128.00 | 129.36 | 130.45 | -0.91 | 18,914.77 | 2,610,620 | 2.50 | 1,309,343 | 2.69 | 17.08 | 149 |
| 54 | 16-Jan | 135.00 | 136.48 | 130.00 | 130.55 | 132.69 | -4.23 | 19,088.77 | 3,023,049 | 2.89 | 1,469,308 | 3.01 | 19.50 | 167 |
| 55 | 14-Jan | 135.75 | 137.53 | 133.90 | 136.31 | 136.19 | 0.59 | 19,930.98 | 2,910,212 | 2.78 | 1,238,669 | 2.54 | 16.87 | 141 |
| 56 | 13-Jan | 135.21 | 138.50 | 134.99 | 135.51 | 136.59 | 0.22 | 19,814.01 | 2,289,032 | 2.19 | 644,145 | 1.32 | 8.80 | 73 |
| 57 | 12-Jan | 135.84 | 137.20 | 133.00 | 135.21 | 135.06 | -0.33 | 19,770.14 | 3,570,511 | 3.42 | 1,036,291 | 2.13 | 14.00 | 118 |
| 58 | 09-Jan | 135.20 | 137.30 | 133.21 | 135.66 | 135.34 | 2.03 | 19,835.94 | 5,309,351 | 5.08 | 2,049,021 | 4.20 | 27.73 | 233 |
| 59 | 08-Jan | 137.00 | 137.00 | 132.00 | 132.96 | 133.82 | -2.98 | 19,441.15 | 3,342,436 | 3.20 | 1,572,759 | 3.23 | 21.05 | 179 |
| 60 | 07-Jan | 134.19 | 137.40 | 132.87 | 137.04 | 135.14 | 2.12 | 20,037.72 | 3,759,811 | 3.60 | 1,725,420 | 3.54 | 23.32 | 196 |
| 61 | 06-Jan | 139.00 | 139.28 | 132.40 | 134.19 | 135.02 | -2.94 | 19,621.00 | 6,514,866 | 6.23 | 3,383,766 | 6.94 | 45.69 | 385 |
| 62 | 05-Jan | 133.05 | 139.51 | 131.53 | 138.26 | 136.98 | 4.19 | 20,216.11 | 7,585,850 | 7.26 | 2,508,149 | 5.15 | 34.36 | 285 |
| 63 | 02-Jan | 131.35 | 133.69 | 130.20 | 132.70 | 132.49 | 1.03 | 19,403.14 | 2,011,965 | 1.93 | 665,682 | 1.37 | 8.82 | 76 |
| 64 | 01-Jan | 133.85 | 135.50 | 130.84 | 131.35 | 132.91 | -1.65 | 19,205.74 | 2,493,220 | 2.39 | 700,867 | 1.44 | 9.32 | 80 |
| 65 | 31-Dec | 131.70 | 137.25 | 130.55 | 133.55 | 133.60 | 1.54 | 19,527.42 | 7,448,507 | 7.13 | 2,226,648 | 4.57 | 29.75 | 253 |
| 66 | 30-Dec | 128.10 | 132.51 | 126.10 | 131.53 | 130.43 | 2.67 | 19,232.06 | 7,585,036 | 7.26 | 2,627,815 | 5.39 | 34.27 | 301 |
| 67 | 29-Dec | 128.80 | 128.84 | 124.67 | 128.11 | 126.74 | -0.23 | 18,732.00 | 4,311,853 | 4.13 | 1,850,731 | 3.80 | 23.46 | 212 |