| Macro-sector: Utilities | Band: 2 | High52 Price: 695.15 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 265.45 | Barrier: 152.0; Drift%: 0.0 |
| Basic Industry: Waste Management | Total Equity: 8,660,000 | Low52 Date: | SHP: 51.19 / 0.06 / 0.0 / 48.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 693.65 / 136.05 | Month: 197.45 / 163.05 | Week: 155.5 / 148.5 | Day: 153.0 / 149.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 153.00 | 153.00 | 149.20 | 152.00 | 151.41 | 0.00 | 131.00 | 36,000 | 5.62 | 32,800 | 5.12 | 0.50 | 78 |
| 2 | 10-Jul | 152.20 | 153.00 | 152.00 | 152.00 | 152.44 | -1.04 | 131.00 | 13,600 | 2.12 | 12,800 | 2.00 | 0.20 | 30 |
| 3 | 09-Jul | 152.00 | 153.85 | 151.00 | 153.60 | 152.24 | 1.05 | 133.02 | 32,800 | 5.12 | 31,200 | 4.87 | 0.47 | 74 |
| 4 | 08-Jul | 150.10 | 154.80 | 150.05 | 152.00 | 151.97 | -0.07 | 131.00 | 23,200 | 3.62 | 21,600 | 3.37 | 0.33 | 51 |
| 5 | 07-Jul | 148.05 | 152.95 | 148.05 | 152.10 | 150.90 | 0.66 | 131.72 | 24,800 | 3.87 | 17,600 | 2.75 | 0.27 | 42 |
| 6 | 04-Jul | 153.75 | 155.50 | 150.05 | 151.10 | 151.81 | -1.72 | 130.85 | 24,800 | 3.87 | 20,000 | 3.12 | 0.30 | 47 |
| 7 | 03-Jul | 150.00 | 153.90 | 148.50 | 153.75 | 151.11 | 2.50 | 133.15 | 34,400 | 5.37 | 32,000 | 5.00 | 0.48 | 76 |
| 8 | 02-Jul | 150.00 | 152.00 | 150.00 | 150.00 | 150.45 | 0.47 | 129.00 | 15,200 | 2.37 | 13,600 | 2.12 | 0.20 | 32 |
| 9 | 01-Jul | 149.00 | 152.00 | 149.00 | 149.30 | 150.39 | -0.93 | 129.29 | 21,600 | 3.37 | 18,400 | 2.87 | 0.28 | 44 |
| 10 | 30-Jun | 153.00 | 153.00 | 150.00 | 150.70 | 151.30 | -0.36 | 130.51 | 28,000 | 4.37 | 25,600 | 4.00 | 0.39 | 61 |
| 11 | 27-Jun | 151.20 | 152.95 | 149.35 | 151.25 | 151.94 | 0.03 | 130.98 | 14,400 | 2.25 | 12,800 | 2.00 | 0.19 | 30 |
| 12 | 26-Jun | 150.00 | 152.00 | 148.00 | 151.20 | 149.81 | 0.80 | 130.94 | 35,200 | 5.50 | 31,200 | 4.87 | 0.47 | 74 |
| 13 | 25-Jun | 155.15 | 155.90 | 149.00 | 150.00 | 150.86 | -3.32 | 129.00 | 66,400 | 10.37 | 58,400 | 9.12 | 0.88 | 138 |
| 14 | 24-Jun | 153.00 | 156.65 | 152.00 | 155.15 | 153.72 | 2.41 | 134.36 | 22,400 | 3.50 | 17,600 | 2.75 | 0.27 | 42 |
| 15 | 23-Jun | 151.00 | 152.00 | 148.05 | 151.50 | 150.24 | -0.53 | 131.20 | 14,400 | 2.25 | 9,600 | 1.50 | 0.14 | 23 |
| 16 | 20-Jun | 150.25 | 153.40 | 148.00 | 152.30 | 150.15 | 1.36 | 131.89 | 26,400 | 4.12 | 23,200 | 3.62 | 0.35 | 55 |
| 17 | 19-Jun | 148.70 | 152.70 | 146.00 | 150.25 | 149.26 | 1.04 | 130.12 | 58,400 | 9.12 | 51,200 | 8.00 | 0.76 | 121 |
| 18 | 18-Jun | 156.00 | 156.00 | 148.20 | 148.70 | 151.39 | -4.68 | 128.77 | 59,200 | 9.25 | 54,400 | 8.50 | 0.82 | 129 |
| 19 | 17-Jun | 157.00 | 163.80 | 155.00 | 156.00 | 159.67 | 0.00 | 135.00 | 55,200 | 8.62 | 45,600 | 7.12 | 0.73 | 108 |
| 20 | 16-Jun | 155.45 | 157.60 | 151.05 | 156.00 | 155.61 | 0.35 | 135.00 | 36,000 | 5.62 | 28,800 | 4.50 | 0.45 | 68 |
| 21 | 13-Jun | 155.95 | 158.00 | 150.00 | 155.45 | 152.74 | -1.05 | 134.62 | 32,000 | 5.00 | 21,600 | 3.37 | 0.33 | 51 |
| 22 | 12-Jun | 166.05 | 166.05 | 156.60 | 157.10 | 160.67 | -3.59 | 136.05 | 35,200 | 5.50 | 32,000 | 5.00 | 0.51 | 76 |
| 23 | 11-Jun | 160.70 | 163.35 | 154.00 | 162.95 | 159.91 | 4.72 | 141.11 | 147,200 | 23.00 | 133,600 | 20.87 | 2.14 | 316 |
| 24 | 10-Jun | 148.20 | 155.60 | 145.30 | 155.60 | 150.22 | 4.99 | 134.75 | 96,800 | 15.12 | 85,600 | 13.37 | 1.29 | 203 |
| 25 | 09-Jun | 150.00 | 152.15 | 146.50 | 148.20 | 149.16 | -2.37 | 128.34 | 116,000 | 18.12 | 106,400 | 16.62 | 1.59 | 252 |
| 26 | 06-Jun | 157.65 | 157.65 | 148.15 | 151.80 | 149.74 | -2.66 | 131.46 | 122,400 | 19.12 | 108,000 | 16.87 | 1.62 | 256 |
| 27 | 05-Jun | 154.75 | 160.00 | 150.00 | 155.95 | 152.21 | 1.07 | 135.05 | 69,600 | 10.87 | 59,200 | 9.25 | 0.90 | 140 |
| 28 | 04-Jun | 139.80 | 154.50 | 139.80 | 154.30 | 145.54 | 4.86 | 133.62 | 264,800 | 41.37 | 246,400 | 38.49 | 3.59 | 584 |
| 29 | 03-Jun | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | -5.00 | 127.43 | 19,200 | 3.00 | 19,200 | 3.00 | 0.28 | 45 |
| 30 | 02-Jun | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | -5.00 | 134.14 | 16,800 | 2.62 | 16,800 | 2.62 | 0.26 | 40 |
| 31 | 30-May | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -4.98 | 141.20 | 11,200 | 1.75 | 11,200 | 1.75 | 0.18 | 27 |
| 32 | 29-May | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -4.98 | 148.61 | 20,800 | 3.25 | 20,800 | 3.25 | 0.36 | 49 |
| 33 | 28-May | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -5.00 | 156.40 | 6,400 | 1.00 | 6,400 | 1.00 | 0.12 | 15 |
| 34 | 27-May | 192.95 | 193.45 | 175.05 | 190.10 | 191.21 | 3.18 | 164.63 | 132,000 | 20.62 | 128,000 | 20.00 | 2.45 | 303 |
| 35 | 26-May | 179.50 | 184.25 | 179.30 | 184.25 | 182.79 | 4.99 | 159.56 | 73,600 | 11.50 | 72,000 | 11.25 | 1.32 | 171 |
| 36 | 23-May | 177.00 | 179.45 | 173.55 | 175.50 | 175.55 | -0.85 | 151.98 | 44,800 | 7.00 | 41,600 | 6.50 | 0.73 | 99 |
| 37 | 22-May | 180.50 | 180.50 | 172.90 | 177.00 | 175.04 | -2.75 | 153.00 | 60,800 | 9.50 | 52,000 | 8.12 | 0.91 | 123 |
| 38 | 21-May | 182.65 | 182.65 | 170.80 | 182.00 | 175.46 | 1.25 | 157.00 | 56,000 | 8.75 | 46,400 | 7.25 | 0.81 | 110 |
| 39 | 20-May | 186.95 | 186.95 | 173.55 | 179.75 | 179.21 | -1.40 | 155.66 | 81,600 | 12.75 | 72,800 | 11.37 | 1.30 | 172 |
| 40 | 19-May | 188.00 | 188.00 | 176.00 | 182.30 | 182.28 | -0.46 | 157.87 | 44,000 | 6.87 | 40,000 | 6.25 | 0.73 | 95 |
| 41 | 16-May | 189.95 | 189.95 | 182.25 | 183.15 | 186.47 | -0.54 | 158.61 | 33,600 | 5.25 | 32,000 | 5.00 | 0.60 | 76 |
| 42 | 15-May | 189.05 | 197.45 | 182.05 | 184.15 | 187.42 | -2.57 | 159.47 | 42,400 | 6.62 | 36,800 | 5.75 | 0.69 | 87 |
| 43 | 14-May | 184.95 | 189.00 | 184.95 | 189.00 | 188.24 | 5.00 | 163.00 | 23,200 | 3.62 | 21,600 | 3.37 | 0.41 | 51 |
| 44 | 13-May | 189.00 | 189.00 | 180.00 | 180.00 | 183.54 | -1.48 | 155.00 | 25,600 | 4.00 | 22,400 | 3.50 | 0.41 | 53 |
| 45 | 12-May | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 5.00 | 158.22 | 14,400 | 2.25 | 14,400 | 2.25 | 0.26 | 34 |
| 46 | 09-May | 165.85 | 175.00 | 165.85 | 174.00 | 168.49 | 1.67 | 150.00 | 16,800 | 2.62 | 12,800 | 2.00 | 0.22 | 30 |
| 47 | 08-May | 178.45 | 178.45 | 168.00 | 171.15 | 174.92 | -1.95 | 148.22 | 12,000 | 1.87 | 9,600 | 1.50 | 0.17 | 23 |
| 48 | 07-May | 166.10 | 178.45 | 166.05 | 174.55 | 172.64 | 0.32 | 151.16 | 24,000 | 3.75 | 17,600 | 2.75 | 0.30 | 42 |
| 49 | 06-May | 179.00 | 184.90 | 173.00 | 174.00 | 180.14 | -3.71 | 150.00 | 20,000 | 3.12 | 18,400 | 2.87 | 0.33 | 44 |
| 50 | 05-May | 168.50 | 182.95 | 168.50 | 180.70 | 178.15 | 2.79 | 156.49 | 14,400 | 2.25 | 11,200 | 1.75 | 0.20 | 27 |
| 51 | 02-May | 181.60 | 181.60 | 175.60 | 175.80 | 177.84 | -1.49 | 152.24 | 16,800 | 2.62 | 12,800 | 2.00 | 0.23 | 30 |
| 52 | 30-Apr | 181.05 | 185.90 | 177.70 | 178.45 | 180.66 | -4.60 | 154.54 | 36,000 | 5.62 | 27,200 | 4.25 | 0.49 | 64 |
| 53 | 29-Apr | 190.00 | 191.65 | 183.90 | 187.05 | 186.85 | -3.36 | 161.99 | 36,000 | 5.62 | 28,000 | 4.37 | 0.52 | 66 |
| 54 | 28-Apr | 189.00 | 194.10 | 188.00 | 193.55 | 191.11 | 4.68 | 167.61 | 68,800 | 10.75 | 62,400 | 9.75 | 1.19 | 148 |
| 55 | 25-Apr | 198.00 | 198.00 | 182.05 | 184.90 | 184.08 | -3.50 | 160.12 | 45,600 | 7.12 | 33,600 | 5.25 | 0.62 | 80 |
| 56 | 24-Apr | 179.05 | 192.00 | 179.05 | 191.60 | 186.36 | 4.36 | 165.93 | 39,200 | 6.12 | 32,800 | 5.12 | 0.61 | 78 |
| 57 | 23-Apr | 201.90 | 201.90 | 181.20 | 183.60 | 188.55 | -4.52 | 159.00 | 97,600 | 15.25 | 53,600 | 8.37 | 1.01 | 127 |
| 58 | 22-Apr | 178.00 | 192.30 | 171.50 | 192.30 | 186.81 | 9.98 | 166.53 | 54,400 | 8.50 | 36,800 | 5.75 | 0.69 | 87 |
| 59 | 21-Apr | 170.00 | 178.50 | 163.75 | 174.85 | 170.10 | 2.64 | 151.42 | 113,600 | 17.75 | 64,000 | 10.00 | 1.09 | 152 |
| 60 | 17-Apr | 167.00 | 171.50 | 164.00 | 170.35 | 167.75 | 1.34 | 147.52 | 28,800 | 4.50 | 17,600 | 2.75 | 0.30 | 42 |
| 61 | 16-Apr | 173.00 | 175.00 | 160.00 | 168.10 | 168.26 | -2.58 | 145.57 | 60,800 | 9.50 | 40,000 | 6.25 | 0.67 | 95 |
| 62 | 15-Apr | 175.60 | 178.00 | 155.35 | 172.55 | 168.78 | 0.55 | 149.43 | 120,000 | 18.75 | 53,600 | 8.37 | 0.90 | 127 |
| 63 | 11-Apr | 181.45 | 181.45 | 163.85 | 171.60 | 170.10 | 2.45 | 148.61 | 71,200 | 11.12 | 44,000 | 6.87 | 0.75 | 104 |
| 64 | 09-Apr | 170.00 | 173.95 | 166.00 | 167.50 | 167.64 | -1.47 | 145.06 | 36,000 | 5.62 | 23,200 | 3.62 | 0.39 | 55 |
| 65 | 08-Apr | 166.00 | 173.00 | 165.30 | 170.00 | 171.12 | 3.72 | 147.00 | 35,200 | 5.50 | 21,600 | 3.37 | 0.37 | 51 |
| 66 | 07-Apr | 156.80 | 164.05 | 156.80 | 163.90 | 158.23 | -5.91 | 141.94 | 43,200 | 6.75 | 38,400 | 6.00 | 0.61 | 91 |
| 67 | 04-Apr | 184.00 | 184.00 | 174.20 | 174.20 | 176.86 | -4.99 | 150.86 | 73,600 | 11.50 | 44,800 | 7.00 | 0.79 | 106 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER