| Macro-sector: Utilities | Band: 2 | High52 Price: 201.9 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 400 | High52 Date: 23-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 114.0 | Barrier: 136.4; Drift%: 7.08 |
| Basic Industry: Waste Management | Total Equity: 8,660,000 | Low52 Date: 23-Mar-2026 | SHP: 51.19 / 0.0 / 0.0 / 48.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 693.65 / 136.05 | Month: 155.85 / 139.95 | Week: 148.0 / 138.3 | Day: 146.8 / 125.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 125.00 | 146.80 | 125.00 | 146.80 | 139.58 | 5.65 | 127.13 | 12,800 | 15.98 | 10,400 | 12.98 | 0.15 | 25 |
| 2 | 06-Apr | 142.95 | 143.00 | 138.10 | 138.95 | 139.75 | -2.83 | 120.33 | 14,400 | 17.98 | 9,600 | 11.99 | 0.13 | 23 |
| 3 | 02-Apr | 135.00 | 146.90 | 135.00 | 143.00 | 140.68 | 5.89 | 123.00 | 32,800 | 40.95 | 20,000 | 24.97 | 0.28 | 47 |
| 4 | 01-Apr | 132.60 | 136.40 | 132.60 | 135.05 | 134.83 | 3.53 | 116.95 | 4,000 | 4.99 | 3,200 | 4.00 | 0.04 | 8 |
| 5 | 30-Mar | 130.00 | 134.50 | 130.00 | 130.45 | 130.83 | -3.37 | 112.97 | 28,000 | 34.96 | 19,200 | 23.97 | 0.25 | 45 |
| 6 | 27-Mar | 128.35 | 139.80 | 127.55 | 135.00 | 134.18 | 0.45 | 116.00 | 54,400 | 67.92 | 34,400 | 42.95 | 0.46 | 81 |
| 7 | 25-Mar | 135.00 | 135.00 | 130.00 | 134.40 | 133.23 | -2.33 | 116.39 | 37,600 | 46.94 | 31,200 | 38.95 | 0.42 | 74 |
| 8 | 24-Mar | 124.30 | 140.95 | 121.20 | 137.60 | 125.25 | 17.11 | 119.16 | 119,200 | 148.81 | 107,200 | 133.83 | 1.34 | 254 |
| 9 | 23-Mar | 119.50 | 120.95 | 114.00 | 117.50 | 117.51 | -4.74 | 101.76 | 54,400 | 67.92 | 44,800 | 55.93 | 0.53 | 106 |
| 10 | 20-Mar | 125.05 | 125.05 | 123.00 | 123.35 | 123.69 | -1.32 | 106.82 | 12,800 | 15.98 | 8,000 | 9.99 | 0.10 | 19 |
| 11 | 19-Mar | 126.00 | 127.95 | 124.50 | 125.00 | 125.71 | -0.75 | 108.00 | 5,600 | 6.99 | 4,000 | 4.99 | 0.05 | 9 |
| 12 | 18-Mar | 123.50 | 126.90 | 123.50 | 125.95 | 125.50 | 2.27 | 109.07 | 22,400 | 27.97 | 11,200 | 13.98 | 0.14 | 26 |
| 13 | 17-Mar | 124.95 | 127.00 | 122.50 | 123.15 | 124.65 | -1.44 | 106.65 | 11,200 | 13.98 | 10,400 | 12.98 | 0.13 | 25 |
| 14 | 16-Mar | 131.95 | 131.95 | 122.05 | 124.95 | 125.95 | -0.24 | 108.21 | 18,400 | 22.97 | 12,000 | 14.98 | 0.15 | 28 |
| 15 | 13-Mar | 127.00 | 128.55 | 123.00 | 125.25 | 125.97 | -6.04 | 108.47 | 17,600 | 21.97 | 13,600 | 16.98 | 0.17 | 32 |
| 16 | 12-Mar | 131.75 | 137.50 | 131.75 | 133.30 | 134.86 | -2.95 | 115.44 | 8,000 | 9.99 | 4,800 | 5.99 | 0.06 | 11 |
| 17 | 11-Mar | 136.10 | 138.00 | 135.00 | 137.35 | 136.95 | 3.54 | 118.95 | 12,800 | 15.98 | 12,000 | 14.98 | 0.16 | 28 |
| 18 | 10-Mar | 132.80 | 132.80 | 132.60 | 132.65 | 132.63 | 0.04 | 114.87 | 9,600 | 11.99 | 8,800 | 10.99 | 0.12 | 21 |
| 19 | 09-Mar | 133.00 | 135.00 | 129.00 | 132.60 | 132.39 | -1.81 | 114.83 | 11,200 | 13.98 | 8,800 | 10.99 | 0.12 | 21 |
| 20 | 06-Mar | 136.00 | 139.95 | 135.05 | 135.05 | 136.84 | 0.15 | 116.95 | 5,600 | 6.99 | 4,800 | 5.99 | 0.07 | 11 |
| 21 | 05-Mar | 129.05 | 136.00 | 129.05 | 134.85 | 134.63 | 4.86 | 116.78 | 17,600 | 21.97 | 13,600 | 16.98 | 0.18 | 32 |
| 22 | 04-Mar | 125.05 | 131.00 | 124.00 | 128.60 | 127.69 | 0.23 | 111.37 | 18,400 | 22.97 | 15,200 | 18.98 | 0.19 | 36 |
| 23 | 02-Mar | 135.05 | 137.90 | 126.00 | 128.30 | 132.66 | -8.36 | 111.11 | 30,400 | 37.95 | 24,800 | 30.96 | 0.33 | 59 |
| 24 | 27-Feb | 140.50 | 140.50 | 139.00 | 140.00 | 139.98 | 0.00 | 121.00 | 24,000 | 29.96 | 21,600 | 26.97 | 0.30 | 51 |
| 25 | 26-Feb | 140.00 | 141.00 | 140.00 | 140.00 | 140.18 | 0.32 | 121.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.06 | 9 |
| 26 | 25-Feb | 145.50 | 145.50 | 138.30 | 139.55 | 141.99 | -2.45 | 120.85 | 10,400 | 12.98 | 9,600 | 11.99 | 0.14 | 23 |
| 27 | 24-Feb | 148.00 | 148.00 | 143.00 | 143.05 | 143.80 | -3.34 | 123.88 | 31,200 | 38.95 | 25,600 | 31.96 | 0.37 | 61 |
| 28 | 23-Feb | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 128.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 29 | 20-Feb | 147.50 | 148.00 | 147.00 | 148.00 | 147.40 | 0.68 | 128.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.11 | 17 |
| 30 | 19-Feb | 147.00 | 150.00 | 147.00 | 147.00 | 148.76 | 0.00 | 127.00 | 20,800 | 25.97 | 20,000 | 24.97 | 0.30 | 47 |
| 31 | 18-Feb | 145.15 | 147.00 | 145.15 | 147.00 | 146.07 | 1.38 | 127.00 | 8,000 | 9.99 | 4,800 | 5.99 | 0.07 | 11 |
| 32 | 17-Feb | 144.25 | 145.00 | 144.00 | 145.00 | 144.64 | 0.69 | 125.00 | 24,800 | 30.96 | 22,400 | 27.97 | 0.32 | 53 |
| 33 | 16-Feb | 145.00 | 145.00 | 144.00 | 144.00 | 144.50 | -1.03 | 124.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.03 | 6 |
| 34 | 13-Feb | 147.00 | 147.70 | 144.10 | 145.50 | 145.98 | -1.62 | 126.00 | 5,600 | 6.99 | 4,800 | 5.99 | 0.07 | 11 |
| 35 | 12-Feb | 147.00 | 150.00 | 147.00 | 147.90 | 148.06 | 0.61 | 128.08 | 7,200 | 8.99 | 6,400 | 7.99 | 0.09 | 15 |
| 36 | 11-Feb | 144.50 | 147.00 | 144.50 | 147.00 | 146.38 | -2.52 | 127.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.04 | 6 |
| 37 | 10-Feb | 144.00 | 151.00 | 144.00 | 150.80 | 147.64 | 6.35 | 130.59 | 8,800 | 10.99 | 8,000 | 9.99 | 0.12 | 19 |
| 38 | 09-Feb | 140.20 | 143.85 | 140.20 | 141.80 | 141.97 | 1.29 | 122.80 | 13,600 | 16.98 | 8,000 | 9.99 | 0.11 | 19 |
| 39 | 06-Feb | 139.50 | 141.00 | 139.50 | 140.00 | 140.50 | -0.71 | 121.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.04 | 8 |
| 40 | 05-Feb | 140.65 | 141.00 | 140.65 | 141.00 | 140.80 | -2.73 | 122.00 | 8,800 | 10.99 | 7,200 | 8.99 | 0.10 | 17 |
| 41 | 04-Feb | 140.10 | 145.00 | 140.00 | 144.95 | 141.84 | 4.36 | 125.53 | 8,000 | 9.99 | 5,600 | 6.99 | 0.08 | 13 |
| 42 | 03-Feb | 140.00 | 140.00 | 138.50 | 138.90 | 139.07 | 0.65 | 120.29 | 5,600 | 6.99 | 5,600 | 6.99 | 0.08 | 13 |
| 43 | 02-Feb | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.08 | 119.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 44 | 01-Feb | 141.00 | 145.00 | 139.05 | 139.50 | 142.02 | 0.72 | 120.81 | 8,800 | 10.99 | 5,600 | 6.99 | 0.08 | 13 |
| 45 | 30-Jan | 138.00 | 138.50 | 138.00 | 138.50 | 138.08 | 0.36 | 119.94 | 5,600 | 6.99 | 4,800 | 5.99 | 0.07 | 11 |
| 46 | 29-Jan | 138.00 | 141.00 | 135.05 | 138.00 | 138.18 | 0.00 | 119.00 | 12,000 | 14.98 | 8,800 | 10.99 | 0.12 | 21 |
| 47 | 28-Jan | 134.30 | 139.00 | 134.30 | 138.00 | 136.78 | -1.15 | 119.00 | 8,800 | 10.99 | 6,400 | 7.99 | 0.09 | 15 |
| 48 | 27-Jan | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.16 | 120.89 | 2,400 | 3.00 | 2,400 | 3.00 | 0.03 | 6 |
| 49 | 23-Jan | 139.20 | 141.00 | 138.00 | 138.00 | 139.31 | -0.76 | 119.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.03 | 6 |
| 50 | 22-Jan | 142.90 | 142.90 | 138.20 | 139.05 | 139.98 | 0.36 | 120.42 | 5,600 | 6.99 | 3,200 | 4.00 | 0.04 | 8 |
| 51 | 21-Jan | 143.00 | 143.00 | 137.05 | 138.55 | 138.97 | 0.33 | 119.98 | 25,600 | 31.96 | 19,200 | 23.97 | 0.27 | 45 |
| 52 | 20-Jan | 138.00 | 138.50 | 138.00 | 138.10 | 138.05 | 0.07 | 119.59 | 13,600 | 16.98 | 12,800 | 15.98 | 0.18 | 30 |
| 53 | 19-Jan | 138.05 | 140.00 | 138.00 | 138.00 | 138.58 | -3.16 | 119.00 | 14,400 | 17.98 | 11,200 | 13.98 | 0.16 | 26 |
| 54 | 16-Jan | 144.85 | 144.85 | 140.00 | 142.50 | 141.37 | -1.62 | 123.41 | 10,400 | 12.98 | 9,600 | 11.99 | 0.14 | 23 |
| 55 | 14-Jan | 144.80 | 144.85 | 144.80 | 144.85 | 144.82 | 0.03 | 125.44 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 4 |
| 56 | 13-Jan | 155.00 | 155.00 | 144.80 | 144.80 | 147.95 | -0.82 | 125.40 | 3,200 | 4.00 | 3,200 | 4.00 | 0.05 | 8 |
| 57 | 12-Jan | 149.00 | 149.00 | 140.00 | 146.00 | 143.65 | -2.67 | 126.00 | 10,400 | 12.98 | 7,200 | 8.99 | 0.10 | 17 |
| 58 | 09-Jan | 151.00 | 152.65 | 150.00 | 150.00 | 150.49 | -0.66 | 129.00 | 38,400 | 47.94 | 29,600 | 36.95 | 0.45 | 70 |
| 59 | 08-Jan | 152.00 | 152.10 | 151.00 | 151.00 | 151.21 | -0.66 | 130.00 | 12,000 | 14.98 | 11,200 | 13.98 | 0.17 | 26 |
| 60 | 07-Jan | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 131.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.00 | 9 |
| 61 | 06-Jan | 152.00 | 152.10 | 152.00 | 152.00 | 152.05 | 0.00 | 131.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.06 | 9 |
| 62 | 05-Jan | 152.45 | 152.45 | 152.00 | 152.00 | 152.15 | -0.30 | 131.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.07 | 11 |
| 63 | 02-Jan | 149.50 | 153.00 | 148.20 | 152.45 | 151.58 | 2.25 | 132.02 | 14,400 | 17.98 | 10,400 | 12.98 | 0.16 | 25 |
| 64 | 01-Jan | 148.10 | 150.00 | 148.10 | 149.10 | 148.90 | -1.52 | 129.12 | 8,000 | 9.99 | 7,200 | 8.99 | 0.11 | 17 |
| 65 | 31-Dec | 153.25 | 153.30 | 150.00 | 151.40 | 151.96 | -1.69 | 131.11 | 10,400 | 12.98 | 6,400 | 7.99 | 0.10 | 15 |
| 66 | 30-Dec | 152.45 | 154.95 | 152.45 | 154.00 | 153.75 | 0.52 | 133.00 | 4,800 | 5.99 | 4,000 | 4.99 | 0.06 | 9 |
| 67 | 29-Dec | 151.30 | 153.90 | 149.00 | 153.20 | 151.76 | 1.22 | 132.67 | 14,400 | 17.98 | 14,400 | 17.98 | 0.22 | 34 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER