| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 812.2 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 02-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 613.61 | Low52 Price: 565.15 | Barrier: 601.85; Drift%: 6.0 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 844,169,261 | Low52 Date: 30-Mar-2026 | SHP: 33.51 / 40.32 / 16.12 / 10.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 157 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 801.0 / 729.6 | Week: 714.75 / 620.5 | Day: 643.5 / 622.7 | Sis67: 176 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 625.00 | 643.50 | 622.70 | 640.25 | 632.36 | 5.38 | 54,047.94 | 3,241,939 | 6.86 | 1,859,283 | 8.12 | 117.57 | 219 |
| 2 | 07-Apr | 607.50 | 610.75 | 600.10 | 607.55 | 606.10 | -0.03 | 51,287.50 | 1,533,818 | 3.24 | 860,402 | 3.76 | 52.15 | 102 |
| 3 | 06-Apr | 593.30 | 609.65 | 585.20 | 607.75 | 598.92 | 2.49 | 51,304.39 | 1,075,781 | 2.28 | 423,749 | 1.85 | 25.38 | 50 |
| 4 | 02-Apr | 587.00 | 594.95 | 573.95 | 593.00 | 584.62 | -0.25 | 50,059.00 | 1,403,119 | 2.97 | 541,015 | 2.36 | 31.63 | 64 |
| 5 | 01-Apr | 573.00 | 601.85 | 573.00 | 594.50 | 593.64 | 4.67 | 50,185.86 | 2,182,769 | 4.62 | 1,055,619 | 4.61 | 62.67 | 125 |
| 6 | 30-Mar | 591.75 | 592.40 | 565.15 | 567.95 | 577.79 | -4.68 | 47,944.59 | 5,317,081 | 11.25 | 2,646,085 | 11.56 | 152.89 | 312 |
| 7 | 27-Mar | 616.50 | 630.90 | 593.25 | 595.85 | 603.06 | -4.70 | 50,299.83 | 4,252,300 | 8.99 | 2,561,036 | 11.19 | 154.45 | 302 |
| 8 | 25-Mar | 625.00 | 632.85 | 621.40 | 625.25 | 626.40 | 0.77 | 52,781.68 | 1,449,608 | 3.07 | 640,984 | 2.80 | 40.15 | 76 |
| 9 | 24-Mar | 615.00 | 625.60 | 608.45 | 620.45 | 617.61 | 3.00 | 52,376.48 | 2,609,729 | 5.52 | 1,371,661 | 5.99 | 84.72 | 162 |
| 10 | 23-Mar | 615.00 | 618.00 | 599.25 | 602.40 | 605.99 | -3.70 | 50,852.76 | 1,690,435 | 3.58 | 793,848 | 3.47 | 48.11 | 94 |
| 11 | 20-Mar | 619.40 | 635.30 | 614.80 | 625.55 | 627.36 | 2.25 | 52,807.01 | 4,640,376 | 9.82 | 2,708,504 | 11.83 | 169.92 | 320 |
| 12 | 19-Mar | 621.30 | 628.85 | 607.00 | 611.80 | 617.29 | -3.12 | 51,646.28 | 2,849,379 | 6.03 | 1,727,947 | 7.55 | 106.66 | 204 |
| 13 | 18-Mar | 618.00 | 634.00 | 611.20 | 631.50 | 626.78 | 2.54 | 53,309.29 | 1,491,586 | 3.15 | 789,523 | 3.45 | 49.49 | 93 |
| 14 | 17-Mar | 612.00 | 618.40 | 609.30 | 615.85 | 614.89 | 1.16 | 51,988.16 | 1,500,040 | 3.17 | 634,000 | 2.77 | 38.98 | 75 |
| 15 | 16-Mar | 610.00 | 621.45 | 601.80 | 608.80 | 609.02 | -0.10 | 51,393.02 | 2,470,861 | 5.23 | 1,189,687 | 5.20 | 72.45 | 141 |
| 16 | 13-Mar | 628.00 | 628.10 | 603.00 | 609.40 | 610.70 | -3.12 | 51,443.67 | 1,954,960 | 4.14 | 917,468 | 4.01 | 56.03 | 108 |
| 17 | 12-Mar | 623.50 | 633.75 | 616.95 | 629.05 | 627.12 | 0.51 | 53,102.47 | 1,299,556 | 2.75 | 526,131 | 2.30 | 32.99 | 62 |
| 18 | 11-Mar | 631.70 | 636.30 | 624.00 | 625.85 | 629.29 | -0.71 | 52,832.33 | 1,418,800 | 3.00 | 685,442 | 2.99 | 43.13 | 81 |
| 19 | 10-Mar | 630.00 | 633.55 | 622.85 | 630.30 | 627.53 | 0.85 | 53,207.99 | 1,476,957 | 3.12 | 729,335 | 3.19 | 45.77 | 86 |
| 20 | 09-Mar | 610.00 | 627.40 | 606.25 | 625.00 | 617.68 | -0.53 | 52,760.00 | 4,705,618 | 9.95 | 3,103,125 | 13.56 | 191.67 | 366 |
| 21 | 06-Mar | 629.30 | 635.00 | 626.20 | 628.35 | 631.72 | -0.20 | 53,043.38 | 3,095,128 | 6.55 | 2,139,190 | 9.35 | 135.14 | 253 |
| 22 | 05-Mar | 621.05 | 631.60 | 616.05 | 629.60 | 624.06 | 2.52 | 53,148.90 | 2,530,219 | 5.35 | 1,453,176 | 6.35 | 90.69 | 172 |
| 23 | 04-Mar | 621.00 | 621.00 | 601.00 | 614.10 | 609.54 | -1.40 | 51,840.43 | 3,558,558 | 7.53 | 1,851,053 | 8.09 | 112.83 | 201 |
| 24 | 02-Mar | 622.25 | 638.00 | 617.25 | 622.85 | 628.39 | -2.28 | 52,579.08 | 2,404,381 | 5.09 | 1,091,161 | 4.77 | 68.57 | 118 |
| 25 | 27-Feb | 640.55 | 643.25 | 631.50 | 637.40 | 637.89 | -0.48 | 53,807.35 | 4,377,806 | 9.26 | 2,749,422 | 12.01 | 175.38 | 298 |
| 26 | 26-Feb | 626.85 | 641.70 | 622.00 | 640.45 | 634.22 | 2.28 | 54,064.82 | 4,874,080 | 10.31 | 2,523,770 | 11.03 | 160.06 | 274 |
| 27 | 25-Feb | 635.00 | 635.00 | 620.50 | 626.20 | 626.20 | -0.69 | 52,861.88 | 5,081,011 | 10.75 | 2,724,850 | 11.90 | 170.63 | 295 |
| 28 | 24-Feb | 645.00 | 653.65 | 627.35 | 630.55 | 636.42 | -2.21 | 53,229.09 | 7,889,253 | 16.69 | 3,768,236 | 16.46 | 239.82 | 408 |
| 29 | 23-Feb | 714.75 | 714.75 | 625.55 | 644.80 | 652.60 | -14.30 | 54,432.03 | 22,336,295 | 47.24 | 6,626,387 | 28.95 | 432.44 | 718 |
| 30 | 20-Feb | 760.10 | 770.90 | 744.60 | 752.35 | 755.15 | -1.66 | 63,511.07 | 2,400,204 | 5.08 | 980,966 | 4.29 | 74.08 | 106 |
| 31 | 19-Feb | 747.65 | 771.90 | 747.65 | 765.05 | 762.96 | 2.33 | 64,583.17 | 2,242,488 | 4.74 | 1,031,233 | 4.51 | 78.68 | 112 |
| 32 | 18-Feb | 742.95 | 757.00 | 739.75 | 747.65 | 748.10 | 0.88 | 63,114.31 | 2,240,635 | 4.74 | 1,440,045 | 6.29 | 107.73 | 156 |
| 33 | 17-Feb | 731.00 | 741.95 | 728.55 | 741.15 | 737.94 | 1.00 | 62,565.60 | 472,779 | 1.00 | 228,903 | 1.00 | 16.89 | 25 |
| 34 | 16-Feb | 719.15 | 736.65 | 716.40 | 733.80 | 732.26 | 1.31 | 61,945.14 | 685,996 | 1.45 | 344,639 | 1.51 | 25.24 | 37 |
| 35 | 13-Feb | 740.15 | 742.95 | 720.95 | 724.30 | 730.85 | -2.77 | 61,143.18 | 1,332,082 | 2.82 | 738,274 | 3.23 | 53.96 | 80 |
| 36 | 12-Feb | 750.90 | 750.90 | 738.70 | 744.90 | 743.70 | -0.55 | 62,882.17 | 1,117,676 | 2.36 | 652,666 | 2.85 | 48.54 | 71 |
| 37 | 11-Feb | 746.95 | 757.20 | 743.05 | 749.00 | 749.95 | 0.40 | 63,228.00 | 1,142,581 | 2.42 | 637,318 | 2.78 | 47.80 | 69 |
| 38 | 10-Feb | 749.80 | 756.20 | 740.15 | 746.00 | 747.77 | 0.26 | 62,975.00 | 1,977,229 | 4.18 | 1,177,082 | 5.14 | 88.02 | 128 |
| 39 | 09-Feb | 747.80 | 749.10 | 734.20 | 744.05 | 742.29 | 0.37 | 62,810.41 | 1,489,737 | 3.15 | 910,837 | 3.98 | 67.61 | 99 |
| 40 | 06-Feb | 744.00 | 756.75 | 736.95 | 741.30 | 743.42 | -0.85 | 62,578.27 | 2,249,941 | 4.76 | 1,444,308 | 6.31 | 107.37 | 139 |
| 41 | 05-Feb | 762.00 | 762.00 | 735.50 | 747.65 | 744.37 | -1.46 | 63,114.31 | 1,548,274 | 3.27 | 796,194 | 3.48 | 59.27 | 77 |
| 42 | 04-Feb | 740.00 | 764.35 | 736.75 | 758.70 | 755.92 | 2.55 | 64,047.12 | 4,830,902 | 10.22 | 2,705,177 | 11.82 | 204.49 | 260 |
| 43 | 03-Feb | 742.00 | 753.15 | 726.85 | 739.80 | 739.72 | 5.91 | 62,451.64 | 7,513,174 | 15.89 | 4,054,637 | 17.71 | 299.93 | 390 |
| 44 | 02-Feb | 669.25 | 707.10 | 665.05 | 698.55 | 683.79 | 5.05 | 58,969.44 | 5,879,658 | 12.44 | 2,376,720 | 10.38 | 162.52 | 229 |
| 45 | 01-Feb | 704.10 | 709.10 | 644.60 | 664.95 | 679.17 | -5.54 | 56,133.04 | 1,395,403 | 2.95 | 445,514 | 1.95 | 30.26 | 43 |
| 46 | 30-Jan | 717.10 | 717.15 | 699.85 | 703.95 | 706.21 | -1.68 | 59,425.30 | 4,668,042 | 9.87 | 3,066,382 | 13.40 | 216.55 | 295 |
| 47 | 29-Jan | 718.90 | 720.35 | 701.60 | 715.95 | 711.14 | 0.12 | 60,438.30 | 2,742,480 | 5.80 | 1,712,987 | 7.48 | 121.82 | 165 |
| 48 | 28-Jan | 720.10 | 722.85 | 707.60 | 715.10 | 712.73 | -0.20 | 60,366.54 | 1,299,211 | 2.75 | 689,119 | 3.01 | 49.12 | 66 |
| 49 | 27-Jan | 702.60 | 725.80 | 700.00 | 716.55 | 714.44 | 1.99 | 60,488.95 | 3,625,276 | 7.67 | 1,750,260 | 7.65 | 125.05 | 168 |
| 50 | 23-Jan | 701.00 | 711.50 | 697.65 | 702.55 | 704.57 | 0.29 | 59,307.11 | 3,808,963 | 8.06 | 2,356,354 | 10.29 | 166.02 | 227 |
| 51 | 22-Jan | 699.05 | 710.50 | 688.45 | 700.50 | 699.36 | 1.27 | 59,134.06 | 3,505,671 | 7.42 | 1,640,230 | 7.17 | 114.71 | 158 |
| 52 | 21-Jan | 715.30 | 731.00 | 671.50 | 691.70 | 695.65 | -4.39 | 58,391.19 | 7,967,753 | 16.85 | 2,514,401 | 10.98 | 174.91 | 242 |
| 53 | 20-Jan | 792.00 | 796.75 | 708.45 | 723.45 | 736.11 | -8.09 | 61,071.43 | 6,196,941 | 13.11 | 1,806,652 | 7.89 | 132.99 | 174 |
| 54 | 19-Jan | 790.15 | 800.05 | 783.10 | 787.15 | 790.38 | -0.38 | 66,448.78 | 2,156,885 | 4.56 | 1,180,598 | 5.16 | 93.31 | 114 |
| 55 | 16-Jan | 786.20 | 796.95 | 779.05 | 790.15 | 789.98 | 1.25 | 66,702.03 | 3,461,231 | 7.32 | 1,857,681 | 8.12 | 146.75 | 179 |
| 56 | 14-Jan | 774.00 | 784.00 | 761.40 | 780.40 | 776.87 | 0.90 | 65,878.97 | 2,672,389 | 5.65 | 1,731,091 | 7.56 | 134.48 | 166 |
| 57 | 13-Jan | 777.70 | 780.50 | 764.70 | 773.45 | 772.68 | -0.05 | 65,292.27 | 2,207,561 | 4.67 | 1,268,631 | 5.54 | 98.02 | 122 |
| 58 | 12-Jan | 785.00 | 793.70 | 762.80 | 773.85 | 774.57 | 0.28 | 65,326.04 | 2,279,267 | 4.82 | 992,131 | 4.33 | 76.85 | 95 |
| 59 | 09-Jan | 789.00 | 797.75 | 768.30 | 771.70 | 784.78 | -2.87 | 65,144.54 | 2,293,012 | 4.85 | 1,106,039 | 4.83 | 86.80 | 106 |
| 60 | 08-Jan | 806.50 | 810.80 | 788.50 | 794.50 | 795.90 | -1.05 | 67,069.25 | 2,238,370 | 4.73 | 1,052,441 | 4.60 | 83.76 | 101 |
| 61 | 07-Jan | 801.00 | 809.20 | 797.85 | 802.95 | 801.67 | 0.46 | 67,782.57 | 3,691,946 | 7.81 | 2,591,858 | 11.32 | 207.78 | 249 |
| 62 | 06-Jan | 805.10 | 807.30 | 797.55 | 799.30 | 800.75 | -0.72 | 67,474.45 | 1,710,964 | 3.62 | 1,105,229 | 4.83 | 88.50 | 106 |
| 63 | 05-Jan | 810.00 | 811.45 | 798.10 | 805.10 | 805.73 | 0.06 | 67,964.07 | 2,068,765 | 4.38 | 999,744 | 4.37 | 80.55 | 96 |
| 64 | 02-Jan | 806.95 | 812.20 | 797.30 | 804.65 | 804.01 | -0.09 | 67,926.08 | 4,562,526 | 9.65 | 3,106,546 | 13.57 | 249.77 | 299 |
| 65 | 01-Jan | 797.30 | 806.50 | 786.10 | 805.35 | 797.04 | 1.28 | 67,985.17 | 2,644,289 | 5.59 | 1,400,081 | 6.12 | 111.59 | 135 |
| 66 | 31-Dec | 793.30 | 801.00 | 786.05 | 795.15 | 795.50 | 0.99 | 67,124.12 | 3,039,998 | 6.43 | 1,465,884 | 6.40 | 116.61 | 141 |
| 67 | 30-Dec | 770.00 | 792.65 | 768.90 | 787.35 | 783.82 | 2.13 | 66,465.67 | 8,329,037 | 17.62 | 6,052,563 | 26.44 | 474.41 | 582 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL