| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 671.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 21-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 440.82 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 750,640,967 | Low52 Date: 01-Apr-2024 | SHP: 33.5 / 32.52 / 18.89 / 15.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.12 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 671.3 / 599.95 | Week: 668.8 / 624.0 | Day: 653.7 / 636.05 | Float67: 1.00 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 642.80 | 653.70 | 636.05 | 651.25 | 646.48 | -0.49 | 48,885.49 | 2,635,192 | 2.67 | 1,584,377 | 3.54 | 102.43 | 1.40 |
| 2 | 02-Apr | 631.90 | 656.10 | 630.85 | 654.45 | 648.71 | 3.10 | 49,125.70 | 1,932,828 | 1.96 | 859,862 | 1.92 | 55.78 | 0.76 |
| 3 | 01-Apr | 621.30 | 641.80 | 621.30 | 634.75 | 632.36 | -0.24 | 47,646.94 | 1,451,347 | 1.47 | 605,935 | 1.35 | 38.32 | 0.54 |
| 4 | 28-Mar | 656.65 | 660.40 | 624.00 | 636.25 | 641.21 | -3.07 | 47,759.53 | 4,421,109 | 4.47 | 2,150,465 | 4.80 | 137.89 | 1.90 |
| 5 | 27-Mar | 650.00 | 663.75 | 649.95 | 656.40 | 656.81 | 0.61 | 49,272.07 | 3,398,420 | 3.44 | 2,064,371 | 4.61 | 135.59 | 1.82 |
| 6 | 26-Mar | 652.00 | 656.85 | 644.00 | 652.40 | 652.74 | -0.09 | 48,971.82 | 1,570,129 | 1.59 | 790,990 | 1.77 | 51.63 | 0.70 |
| 7 | 25-Mar | 663.90 | 663.90 | 648.10 | 653.00 | 654.34 | -0.83 | 49,016.00 | 988,124 | 1.00 | 447,802 | 1.00 | 29.30 | 0.40 |
| 8 | 24-Mar | 667.95 | 668.80 | 657.40 | 658.45 | 662.43 | -0.06 | 49,425.95 | 1,878,198 | 1.90 | 1,121,557 | 2.50 | 74.30 | 0.99 |
| 9 | 21-Mar | 649.00 | 671.30 | 645.65 | 658.85 | 661.11 | 1.86 | 49,455.98 | 5,231,169 | 5.29 | 3,278,521 | 7.32 | 216.75 | 2.90 |
| 10 | 20-Mar | 648.95 | 651.45 | 644.10 | 646.85 | 647.87 | 0.09 | 48,555.21 | 1,272,076 | 1.29 | 788,159 | 1.76 | 51.06 | 0.70 |
| 11 | 19-Mar | 641.00 | 648.00 | 636.90 | 646.30 | 644.26 | 1.75 | 48,513.93 | 1,533,871 | 1.55 | 917,473 | 2.05 | 59.11 | 0.81 |
| 12 | 18-Mar | 630.00 | 636.75 | 623.15 | 635.20 | 630.43 | 1.45 | 47,680.71 | 2,132,031 | 2.16 | 1,136,043 | 2.54 | 71.62 | 1.00 |
| 13 | 17-Mar | 601.45 | 627.90 | 601.45 | 626.15 | 620.13 | 4.11 | 47,001.38 | 2,377,362 | 2.41 | 1,224,582 | 2.73 | 75.94 | 1.08 |
| 14 | 13-Mar | 610.90 | 614.40 | 600.40 | 601.45 | 606.03 | -1.09 | 45,147.30 | 1,476,114 | 1.49 | 813,436 | 1.82 | 49.30 | 0.72 |
| 15 | 12-Mar | 617.95 | 620.15 | 599.95 | 608.05 | 607.80 | -1.14 | 45,642.72 | 1,815,285 | 1.84 | 900,090 | 2.01 | 54.71 | 0.80 |
| 16 | 11-Mar | 613.45 | 618.85 | 602.35 | 615.05 | 613.53 | -0.06 | 46,168.17 | 1,564,110 | 1.58 | 942,078 | 2.10 | 57.80 | 0.83 |
| 17 | 10-Mar | 631.45 | 637.00 | 611.85 | 615.45 | 622.75 | -2.29 | 46,198.20 | 1,428,305 | 1.45 | 796,191 | 1.78 | 49.58 | 0.70 |
| 18 | 07-Mar | 624.55 | 642.70 | 620.40 | 629.85 | 633.17 | 0.82 | 47,279.12 | 2,073,888 | 2.10 | 1,084,757 | 2.42 | 68.68 | 0.96 |
| 19 | 06-Mar | 634.90 | 639.25 | 622.70 | 624.70 | 627.77 | -0.50 | 46,892.54 | 1,617,185 | 1.64 | 919,230 | 2.05 | 57.71 | 0.81 |
| 20 | 05-Mar | 615.00 | 630.20 | 614.15 | 627.85 | 625.65 | 2.36 | 47,128.99 | 2,367,281 | 2.40 | 1,061,424 | 2.37 | 66.41 | 0.94 |
| 21 | 04-Mar | 607.00 | 619.60 | 607.00 | 613.40 | 612.83 | -0.54 | 46,044.32 | 1,557,537 | 1.58 | 749,223 | 1.67 | 45.91 | 0.66 |
| 22 | 03-Mar | 628.10 | 634.15 | 611.25 | 616.70 | 620.27 | -2.57 | 46,292.03 | 3,273,667 | 3.31 | 1,732,384 | 3.87 | 107.45 | 1.53 |
| 23 | 28-Feb | 635.00 | 641.00 | 619.50 | 632.95 | 628.95 | -1.66 | 47,511.82 | 4,676,015 | 4.73 | 2,982,262 | 6.66 | 187.57 | 2.63 |
| 24 | 27-Feb | 648.00 | 648.35 | 634.20 | 643.65 | 641.26 | -0.59 | 48,315.01 | 2,717,730 | 2.75 | 1,887,191 | 4.21 | 121.02 | 1.67 |
| 25 | 25-Feb | 648.10 | 657.30 | 645.00 | 647.50 | 650.95 | 0.36 | 48,604.00 | 1,581,083 | 1.60 | 674,435 | 1.51 | 43.90 | 0.60 |
| 26 | 24-Feb | 643.75 | 648.95 | 638.30 | 645.20 | 645.21 | -0.18 | 48,431.36 | 1,293,274 | 1.31 | 611,643 | 1.37 | 39.46 | 0.54 |
| 27 | 21-Feb | 648.00 | 658.25 | 637.40 | 646.35 | 647.71 | -0.14 | 48,517.68 | 1,366,273 | 1.38 | 558,590 | 1.25 | 36.18 | 0.49 |
| 28 | 20-Feb | 650.05 | 653.95 | 644.25 | 647.25 | 648.72 | -0.43 | 48,585.24 | 2,142,244 | 2.17 | 1,151,507 | 2.57 | 74.70 | 1.02 |
| 29 | 19-Feb | 629.85 | 651.70 | 621.00 | 650.05 | 645.87 | 3.05 | 48,795.42 | 2,762,726 | 2.80 | 1,232,183 | 2.75 | 79.58 | 1.09 |
| 30 | 18-Feb | 633.00 | 634.35 | 625.20 | 630.80 | 629.80 | -0.22 | 47,350.43 | 1,409,475 | 1.43 | 713,748 | 1.59 | 44.95 | 0.63 |
| 31 | 17-Feb | 618.20 | 633.75 | 609.90 | 632.20 | 624.34 | 2.24 | 47,455.52 | 1,481,549 | 1.50 | 594,316 | 1.33 | 37.11 | 0.53 |
| 32 | 14-Feb | 631.00 | 633.90 | 610.25 | 618.35 | 616.62 | -1.81 | 46,415.88 | 3,746,024 | 3.79 | 1,876,147 | 4.19 | 115.69 | 1.66 |
| 33 | 13-Feb | 620.50 | 638.90 | 615.00 | 629.75 | 630.64 | 1.49 | 47,271.61 | 3,181,044 | 3.22 | 1,357,795 | 3.03 | 85.63 | 1.20 |
| 34 | 12-Feb | 610.70 | 624.30 | 594.45 | 620.50 | 611.46 | 1.60 | 46,577.27 | 2,315,031 | 2.34 | 930,079 | 2.08 | 56.87 | 0.82 |
| 35 | 11-Feb | 635.00 | 636.80 | 608.20 | 610.70 | 616.22 | -3.82 | 45,841.64 | 2,525,324 | 2.56 | 1,487,550 | 3.32 | 91.67 | 1.31 |
| 36 | 10-Feb | 641.25 | 643.00 | 631.80 | 634.95 | 635.74 | -1.00 | 47,661.95 | 1,932,363 | 1.96 | 924,155 | 2.06 | 58.75 | 0.82 |
| 37 | 07-Feb | 642.05 | 648.70 | 635.10 | 641.35 | 641.26 | -0.53 | 48,142.36 | 2,340,663 | 2.37 | 1,377,632 | 3.08 | 88.34 | 1.22 |
| 38 | 06-Feb | 644.00 | 646.85 | 626.45 | 644.75 | 640.17 | -0.11 | 48,397.58 | 3,885,141 | 3.93 | 2,225,958 | 4.97 | 142.50 | 1.97 |
| 39 | 05-Feb | 636.00 | 649.45 | 632.00 | 645.45 | 643.62 | 1.34 | 48,450.12 | 3,372,838 | 3.41 | 1,942,975 | 4.34 | 125.05 | 1.72 |
| 40 | 04-Feb | 637.50 | 641.55 | 625.00 | 636.90 | 634.12 | 1.06 | 47,808.32 | 3,541,038 | 3.58 | 1,313,495 | 2.93 | 83.29 | 1.16 |
| 41 | 03-Feb | 610.00 | 636.80 | 607.55 | 630.25 | 627.34 | 4.35 | 47,309.15 | 12,713,558 | 12.87 | 4,152,558 | 9.27 | 260.51 | 3.67 |
| 42 | 01-Feb | 609.80 | 617.80 | 597.05 | 604.00 | 608.01 | 0.04 | 45,338.00 | 5,961,908 | 6.03 | 1,814,458 | 4.05 | 110.32 | 1.60 |
| 43 | 31-Jan | 573.00 | 617.80 | 567.75 | 603.75 | 593.77 | 6.49 | 45,319.95 | 8,663,742 | 8.77 | 1,686,320 | 3.77 | 100.13 | 1.49 |
| 44 | 30-Jan | 556.00 | 578.30 | 554.60 | 566.95 | 570.97 | 2.50 | 42,557.59 | 2,784,958 | 2.82 | 623,601 | 1.39 | 35.61 | 0.55 |
| 45 | 29-Jan | 542.00 | 555.95 | 539.30 | 553.10 | 549.42 | 2.68 | 41,517.95 | 2,181,049 | 2.21 | 1,030,367 | 2.30 | 56.61 | 0.91 |
| 46 | 28-Jan | 546.00 | 546.50 | 536.10 | 538.65 | 541.23 | -0.68 | 40,433.28 | 2,048,155 | 2.07 | 1,304,791 | 2.91 | 70.62 | 1.15 |
| 47 | 27-Jan | 548.95 | 550.40 | 536.20 | 542.35 | 541.44 | -1.75 | 40,711.01 | 2,486,727 | 2.52 | 1,386,627 | 3.10 | 75.08 | 1.23 |
| 48 | 24-Jan | 559.95 | 560.45 | 550.00 | 552.00 | 554.06 | -1.05 | 41,435.00 | 1,591,661 | 1.61 | 810,759 | 1.81 | 44.92 | 0.72 |
| 49 | 23-Jan | 542.50 | 559.75 | 542.05 | 557.85 | 553.11 | 2.72 | 41,874.51 | 1,477,011 | 1.49 | 601,116 | 1.34 | 33.25 | 0.53 |
| 50 | 22-Jan | 548.00 | 548.00 | 531.60 | 542.70 | 538.68 | -0.29 | 40,737.29 | 1,191,929 | 1.21 | 563,243 | 1.26 | 30.34 | 0.50 |
| 51 | 21-Jan | 557.00 | 559.90 | 543.50 | 544.25 | 549.62 | -1.58 | 40,853.63 | 1,708,101 | 1.73 | 406,467 | 0.91 | 22.34 | 0.36 |
| 52 | 20-Jan | 551.70 | 555.00 | 545.35 | 552.85 | 550.65 | 0.21 | 41,499.19 | 812,869 | 0.82 | 340,820 | 0.76 | 18.77 | 0.30 |
| 53 | 17-Jan | 545.00 | 557.65 | 543.50 | 551.70 | 552.00 | 0.98 | 41,412.86 | 1,461,267 | 1.48 | 603,576 | 1.35 | 33.00 | 0.53 |
| 54 | 16-Jan | 546.95 | 552.95 | 545.25 | 546.30 | 548.42 | -0.11 | 41,007.52 | 813,698 | 0.82 | 408,192 | 0.91 | 22.39 | 0.36 |
| 55 | 15-Jan | 544.90 | 552.00 | 543.15 | 546.90 | 547.43 | 0.92 | 41,052.55 | 901,487 | 0.91 | 386,273 | 0.86 | 21.15 | 0.34 |
| 56 | 14-Jan | 534.95 | 542.95 | 531.30 | 541.85 | 538.78 | 1.51 | 40,673.48 | 1,831,287 | 1.85 | 662,644 | 1.48 | 35.70 | 0.59 |
| 57 | 13-Jan | 546.25 | 549.00 | 530.95 | 533.65 | 538.39 | -2.85 | 40,057.96 | 1,770,971 | 1.79 | 832,262 | 1.86 | 44.81 | 0.74 |
| 58 | 10-Jan | 545.90 | 555.75 | 534.50 | 548.85 | 546.97 | 0.62 | 41,198.93 | 1,992,839 | 2.02 | 666,114 | 1.49 | 36.43 | 0.59 |
| 59 | 09-Jan | 541.95 | 554.65 | 539.70 | 545.45 | 548.74 | 1.08 | 40,943.71 | 2,805,890 | 2.84 | 871,657 | 1.95 | 47.83 | 0.77 |
| 60 | 08-Jan | 541.15 | 543.40 | 531.65 | 539.55 | 537.91 | -0.91 | 40,500.83 | 1,559,514 | 1.58 | 672,306 | 1.50 | 36.16 | 0.59 |
| 61 | 07-Jan | 521.00 | 548.65 | 520.00 | 544.45 | 542.37 | 4.25 | 40,868.65 | 4,787,940 | 4.85 | 1,469,179 | 3.28 | 79.68 | 1.30 |
| 62 | 06-Jan | 525.00 | 535.45 | 516.10 | 521.30 | 527.33 | -1.58 | 39,130.91 | 2,241,869 | 2.27 | 874,124 | 1.95 | 46.10 | 0.77 |
| 63 | 03-Jan | 508.50 | 533.25 | 508.50 | 529.55 | 524.68 | 3.80 | 39,750.19 | 2,888,197 | 2.92 | 1,067,327 | 2.38 | 56.00 | 0.94 |
| 64 | 02-Jan | 500.00 | 511.90 | 499.85 | 509.45 | 507.61 | 1.76 | 38,241.40 | 1,552,787 | 1.57 | 663,128 | 1.48 | 33.66 | 0.59 |
| 65 | 01-Jan | 498.45 | 501.85 | 497.20 | 500.50 | 499.54 | -0.10 | 37,569.58 | 588,602 | 0.60 | 261,159 | 0.58 | 13.05 | 0.23 |
| 66 | 31-Dec | 497.05 | 505.45 | 493.00 | 501.00 | 499.86 | 0.05 | 37,607.00 | 1,217,836 | 1.23 | 592,775 | 1.32 | 29.63 | 0.52 |
| 67 | 30-Dec | 502.00 | 508.35 | 497.00 | 500.75 | 503.05 | -0.26 | 37,588.35 | 2,019,209 | 2.04 | 1,147,969 | 2.56 | 57.75 | 1.01 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL