| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 759.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 10-Nov-2025 | Bumper: 713.4; Drift%: 6.21 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 705.64 | Low52 Price: 484.9 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 843,313,163 | Low52 Date: 13-Nov-2024 | SHP: 33.5 / 37.01 / 17.17 / 12.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 150 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 732.0 / 643.25 | Week: 729.4 / 672.7 | Day: 767.8 / 752.45 | Sis67: 117 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 754.35 | 767.80 | 752.45 | 760.60 | 762.29 | 1.10 | 64,142.40 | 4,193,619 | 48.76 | 2,555,741 | 56.46 | 194.82 | 246 |
| 2 | 11-Nov | 750.65 | 755.45 | 742.40 | 752.35 | 751.39 | 0.23 | 63,446.67 | 1,645,749 | 19.14 | 850,874 | 18.80 | 63.93 | 75 |
| 3 | 10-Nov | 750.05 | 759.00 | 746.70 | 750.65 | 752.63 | 0.36 | 63,303.30 | 2,547,152 | 29.62 | 1,345,604 | 29.72 | 101.27 | 118 |
| 4 | 07-Nov | 725.00 | 753.80 | 720.75 | 747.95 | 737.40 | 1.99 | 63,075.61 | 5,598,140 | 65.09 | 2,620,042 | 57.88 | 193.20 | 230 |
| 5 | 06-Nov | 730.00 | 747.40 | 713.40 | 733.35 | 730.80 | 0.27 | 61,844.37 | 9,280,167 | 107.90 | 2,691,585 | 59.46 | 196.70 | 236 |
| 6 | 04-Nov | 728.00 | 736.60 | 726.65 | 731.35 | 731.09 | 0.10 | 61,675.71 | 1,916,707 | 22.29 | 1,122,237 | 24.79 | 82.05 | 99 |
| 7 | 03-Nov | 720.10 | 735.00 | 719.30 | 730.60 | 730.37 | 1.46 | 61,612.46 | 2,805,423 | 32.62 | 1,738,932 | 38.41 | 127.01 | 153 |
| 8 | 31-Oct | 720.00 | 729.40 | 713.75 | 720.10 | 721.43 | -0.17 | 60,726.98 | 3,852,202 | 44.79 | 2,183,682 | 48.24 | 157.54 | 192 |
| 9 | 30-Oct | 721.85 | 726.50 | 712.30 | 721.35 | 718.42 | 0.18 | 60,832.40 | 3,573,819 | 41.55 | 2,208,337 | 48.78 | 158.65 | 194 |
| 10 | 29-Oct | 708.20 | 721.80 | 708.20 | 720.05 | 715.37 | 2.48 | 60,722.76 | 3,405,916 | 39.60 | 1,563,342 | 34.53 | 111.84 | 137 |
| 11 | 28-Oct | 682.00 | 709.00 | 675.50 | 702.60 | 690.40 | 3.35 | 59,251.18 | 4,557,745 | 52.99 | 2,664,704 | 58.86 | 183.97 | 234 |
| 12 | 27-Oct | 673.00 | 681.70 | 672.70 | 679.85 | 678.53 | 1.16 | 57,332.65 | 1,365,682 | 15.88 | 854,202 | 18.87 | 57.96 | 75 |
| 13 | 24-Oct | 678.00 | 678.55 | 669.85 | 672.05 | 672.46 | -0.53 | 56,674.86 | 587,809 | 6.83 | 269,209 | 5.95 | 18.10 | 24 |
| 14 | 23-Oct | 684.25 | 689.80 | 674.10 | 675.65 | 681.11 | -0.78 | 56,978.45 | 1,551,907 | 18.04 | 980,547 | 21.66 | 66.79 | 86 |
| 15 | 21-Oct | 681.00 | 684.05 | 678.00 | 680.95 | 681.42 | 0.02 | 57,425.41 | 86,005 | 1.00 | 45,268 | 1.00 | 3.08 | 4 |
| 16 | 20-Oct | 677.10 | 685.00 | 677.00 | 680.80 | 680.34 | 0.99 | 57,412.76 | 1,330,873 | 15.47 | 855,026 | 18.89 | 58.17 | 75 |
| 17 | 17-Oct | 680.95 | 683.70 | 671.90 | 674.15 | 676.93 | -0.92 | 56,851.96 | 882,467 | 10.26 | 525,920 | 11.62 | 35.60 | 46 |
| 18 | 16-Oct | 678.00 | 686.00 | 674.70 | 680.40 | 681.94 | 0.41 | 57,379.03 | 1,284,794 | 14.94 | 824,106 | 18.20 | 56.20 | 72 |
| 19 | 15-Oct | 672.90 | 678.70 | 668.40 | 677.65 | 674.64 | 1.15 | 57,147.12 | 1,722,151 | 20.02 | 1,145,615 | 25.31 | 77.29 | 101 |
| 20 | 14-Oct | 673.80 | 681.45 | 666.00 | 669.95 | 673.38 | -0.57 | 56,497.77 | 1,458,278 | 16.96 | 900,570 | 19.89 | 60.64 | 79 |
| 21 | 13-Oct | 667.00 | 680.95 | 667.00 | 673.80 | 676.18 | -1.10 | 56,822.44 | 1,031,190 | 11.99 | 586,063 | 12.95 | 39.63 | 51 |
| 22 | 10-Oct | 676.90 | 683.60 | 671.20 | 681.30 | 678.49 | 0.93 | 57,454.93 | 960,905 | 11.17 | 534,525 | 11.81 | 36.27 | 47 |
| 23 | 09-Oct | 673.00 | 677.50 | 666.90 | 675.05 | 671.98 | 0.04 | 56,927.86 | 1,011,011 | 11.76 | 540,956 | 11.95 | 36.35 | 48 |
| 24 | 08-Oct | 679.85 | 686.65 | 671.55 | 674.80 | 679.10 | -0.74 | 56,906.77 | 1,714,962 | 19.94 | 1,036,695 | 22.90 | 70.40 | 91 |
| 25 | 07-Oct | 682.00 | 685.40 | 679.05 | 679.85 | 681.86 | -0.22 | 57,332.65 | 994,752 | 11.57 | 602,275 | 13.30 | 41.07 | 53 |
| 26 | 06-Oct | 676.00 | 682.00 | 668.75 | 681.35 | 677.20 | 1.09 | 57,459.14 | 881,397 | 10.25 | 480,711 | 10.62 | 32.55 | 42 |
| 27 | 03-Oct | 667.70 | 680.00 | 664.65 | 674.00 | 673.50 | 1.90 | 56,839.00 | 3,592,605 | 41.77 | 1,904,399 | 42.07 | 128.26 | 167 |
| 28 | 01-Oct | 655.80 | 662.30 | 651.30 | 661.45 | 658.24 | 0.86 | 55,780.95 | 1,196,873 | 13.92 | 700,375 | 15.47 | 46.10 | 62 |
| 29 | 30-Sep | 660.20 | 661.00 | 650.15 | 655.80 | 655.23 | 0.24 | 55,304.48 | 2,037,016 | 23.68 | 1,215,448 | 26.85 | 79.64 | 107 |
| 30 | 29-Sep | 648.00 | 654.90 | 643.25 | 654.20 | 651.03 | 0.96 | 55,169.55 | 2,520,967 | 29.31 | 1,658,997 | 36.65 | 108.01 | 164 |
| 31 | 26-Sep | 667.00 | 668.20 | 645.00 | 648.00 | 653.85 | -3.15 | 54,646.00 | 1,970,948 | 22.92 | 1,102,407 | 24.35 | 72.08 | 109 |
| 32 | 25-Sep | 676.00 | 678.55 | 667.45 | 669.10 | 671.09 | -1.04 | 56,426.08 | 1,246,931 | 14.50 | 685,963 | 15.15 | 46.03 | 68 |
| 33 | 24-Sep | 675.75 | 680.00 | 669.60 | 676.15 | 674.87 | -0.16 | 57,020.62 | 2,138,799 | 24.87 | 1,333,403 | 29.46 | 89.99 | 132 |
| 34 | 23-Sep | 680.00 | 684.85 | 670.00 | 677.20 | 676.39 | -0.82 | 57,109.17 | 2,559,504 | 29.76 | 1,626,688 | 35.93 | 110.03 | 161 |
| 35 | 22-Sep | 693.70 | 693.70 | 679.35 | 682.80 | 686.96 | -1.20 | 57,581.42 | 2,102,153 | 24.44 | 1,250,676 | 27.63 | 85.92 | 123 |
| 36 | 19-Sep | 697.10 | 704.85 | 688.70 | 691.10 | 691.62 | -1.12 | 58,281.37 | 7,803,326 | 90.73 | 5,850,425 | 129.24 | 404.63 | 577 |
| 37 | 18-Sep | 704.60 | 713.40 | 693.30 | 698.95 | 703.09 | -0.81 | 58,943.37 | 3,106,450 | 36.12 | 1,830,002 | 40.43 | 128.67 | 181 |
| 38 | 17-Sep | 706.00 | 710.00 | 698.15 | 704.65 | 704.79 | 0.28 | 59,424.06 | 2,209,645 | 25.69 | 1,400,924 | 30.95 | 98.74 | 138 |
| 39 | 16-Sep | 692.90 | 705.00 | 686.35 | 702.70 | 696.69 | 1.31 | 59,259.62 | 3,099,583 | 36.04 | 1,792,438 | 39.60 | 124.88 | 177 |
| 40 | 15-Sep | 695.50 | 699.40 | 687.90 | 693.60 | 692.75 | 0.07 | 58,492.20 | 1,791,929 | 20.83 | 958,307 | 21.17 | 66.39 | 95 |
| 41 | 12-Sep | 704.30 | 705.90 | 688.00 | 693.10 | 695.21 | -1.22 | 58,450.04 | 1,539,148 | 17.90 | 974,130 | 21.52 | 67.72 | 96 |
| 42 | 11-Sep | 696.95 | 703.80 | 693.05 | 701.65 | 698.29 | 0.67 | 59,171.07 | 1,913,878 | 22.25 | 1,004,329 | 22.19 | 70.13 | 99 |
| 43 | 10-Sep | 705.40 | 708.25 | 690.65 | 696.95 | 698.78 | -1.00 | 58,774.71 | 1,965,357 | 22.85 | 1,009,927 | 22.31 | 70.57 | 100 |
| 44 | 09-Sep | 709.95 | 715.95 | 698.00 | 704.00 | 706.13 | -0.26 | 59,369.00 | 2,826,300 | 32.86 | 1,291,050 | 28.52 | 91.16 | 127 |
| 45 | 08-Sep | 691.00 | 708.00 | 691.00 | 705.80 | 700.53 | 2.46 | 59,521.04 | 1,677,209 | 19.50 | 860,663 | 19.01 | 60.29 | 85 |
| 46 | 05-Sep | 697.50 | 700.90 | 684.20 | 688.85 | 691.18 | -0.94 | 58,091.63 | 1,054,221 | 12.26 | 486,180 | 10.74 | 33.60 | 48 |
| 47 | 04-Sep | 720.00 | 723.15 | 692.00 | 695.40 | 707.57 | -2.82 | 58,644.00 | 2,075,117 | 24.13 | 1,445,421 | 31.93 | 102.27 | 143 |
| 48 | 03-Sep | 718.00 | 730.00 | 712.80 | 715.60 | 718.00 | 0.70 | 60,347.49 | 2,196,910 | 25.54 | 755,631 | 16.69 | 54.00 | 75 |
| 49 | 02-Sep | 731.55 | 732.00 | 709.65 | 710.65 | 718.01 | -2.38 | 59,930.05 | 3,003,994 | 34.93 | 1,575,614 | 34.81 | 113.13 | 155 |
| 50 | 01-Sep | 715.70 | 730.65 | 711.80 | 727.95 | 724.54 | 1.70 | 61,388.98 | 1,785,815 | 20.76 | 779,493 | 17.22 | 56.48 | 77 |
| 51 | 29-Aug | 713.05 | 722.20 | 702.60 | 715.75 | 713.90 | -0.13 | 60,360.14 | 2,472,182 | 28.74 | 1,355,743 | 29.95 | 96.79 | 134 |
| 52 | 28-Aug | 736.50 | 736.50 | 713.45 | 716.70 | 723.37 | -0.89 | 60,440.25 | 3,935,173 | 45.75 | 1,934,607 | 42.74 | 139.94 | 191 |
| 53 | 26-Aug | 725.25 | 729.80 | 712.40 | 723.10 | 722.85 | 0.04 | 60,979.97 | 3,299,511 | 38.36 | 1,843,196 | 40.72 | 133.24 | 182 |
| 54 | 25-Aug | 717.20 | 741.00 | 713.50 | 722.80 | 732.05 | 0.89 | 60,954.68 | 4,678,348 | 54.40 | 2,020,183 | 44.63 | 147.89 | 199 |
| 55 | 22-Aug | 712.90 | 722.90 | 707.95 | 716.45 | 714.76 | 0.56 | 60,419.17 | 1,635,644 | 19.02 | 635,406 | 14.04 | 45.42 | 63 |
| 56 | 21-Aug | 717.05 | 718.55 | 710.20 | 712.45 | 712.89 | -0.14 | 60,081.85 | 2,041,917 | 23.74 | 1,305,709 | 28.84 | 93.08 | 129 |
| 57 | 20-Aug | 708.50 | 730.30 | 702.00 | 713.45 | 717.79 | 0.87 | 60,166.18 | 3,114,706 | 36.21 | 1,330,356 | 29.39 | 95.49 | 131 |
| 58 | 19-Aug | 697.50 | 709.45 | 693.00 | 707.30 | 703.71 | 2.37 | 59,647.54 | 2,030,825 | 23.61 | 821,604 | 18.15 | 57.82 | 81 |
| 59 | 18-Aug | 690.15 | 700.70 | 686.45 | 690.95 | 693.89 | 1.05 | 58,268.72 | 1,319,724 | 15.34 | 667,123 | 14.74 | 46.29 | 66 |
| 60 | 14-Aug | 684.20 | 693.90 | 681.00 | 683.75 | 686.30 | -0.35 | 57,661.54 | 1,066,750 | 12.40 | 546,211 | 12.07 | 37.49 | 54 |
| 61 | 13-Aug | 686.10 | 693.15 | 680.90 | 686.15 | 686.47 | -0.36 | 57,863.93 | 1,062,727 | 12.36 | 610,617 | 13.49 | 41.92 | 60 |
| 62 | 12-Aug | 693.70 | 696.00 | 686.05 | 688.65 | 690.38 | -0.73 | 58,074.76 | 1,449,415 | 16.85 | 910,450 | 20.11 | 62.86 | 90 |
| 63 | 11-Aug | 688.95 | 696.60 | 678.15 | 693.70 | 689.70 | 0.72 | 58,500.63 | 1,129,449 | 13.13 | 441,922 | 9.76 | 30.48 | 43 |
| 64 | 08-Aug | 704.05 | 704.95 | 685.90 | 688.75 | 694.45 | -2.37 | 58,083.19 | 1,164,817 | 13.54 | 615,411 | 13.59 | 42.74 | 60 |
| 65 | 07-Aug | 700.00 | 710.80 | 688.20 | 705.45 | 697.78 | 0.02 | 59,491.53 | 1,933,447 | 22.48 | 972,492 | 21.48 | 67.86 | 94 |
| 66 | 06-Aug | 720.00 | 721.85 | 704.20 | 705.30 | 710.45 | -2.10 | 59,478.88 | 1,691,312 | 19.67 | 779,418 | 17.22 | 55.37 | 76 |
| 67 | 05-Aug | 708.30 | 723.80 | 702.00 | 720.45 | 715.18 | 1.23 | 60,756.50 | 3,136,768 | 36.47 | 1,035,178 | 22.87 | 74.03 | 101 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL