| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 741.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 25-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 706.94 | Low52 Price: 484.9 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 750,640,967 | Low52 Date: 13-Nov-2024 | SHP: 33.5 / 34.9 / 18.09 / 13.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 103 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 735.85 / 645.7 | Week: 696.6 / 678.15 | Day: 736.5 / 713.45 | Sis67: 111 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 736.50 | 736.50 | 713.45 | 716.70 | 723.37 | -0.89 | 53,798.44 | 3,935,173 | 6.78 | 1,934,607 | 6.98 | 139.94 | 191 |
| 2 | 26-Aug | 725.25 | 729.80 | 712.40 | 723.10 | 722.85 | 0.04 | 54,278.85 | 3,299,511 | 5.68 | 1,843,196 | 6.65 | 133.24 | 182 |
| 3 | 25-Aug | 717.20 | 741.00 | 713.50 | 722.80 | 732.05 | 0.89 | 54,256.33 | 4,678,348 | 8.06 | 2,020,183 | 7.29 | 147.89 | 199 |
| 4 | 22-Aug | 712.90 | 722.90 | 707.95 | 716.45 | 714.76 | 0.56 | 53,779.67 | 1,635,644 | 2.82 | 635,406 | 2.29 | 45.42 | 63 |
| 5 | 21-Aug | 717.05 | 718.55 | 710.20 | 712.45 | 712.89 | -0.14 | 53,479.42 | 2,041,917 | 3.52 | 1,305,709 | 4.71 | 93.08 | 129 |
| 6 | 20-Aug | 708.50 | 730.30 | 702.00 | 713.45 | 717.79 | 0.87 | 53,554.48 | 3,114,706 | 5.36 | 1,330,356 | 4.80 | 95.49 | 131 |
| 7 | 19-Aug | 697.50 | 709.45 | 693.00 | 707.30 | 703.71 | 2.37 | 53,092.84 | 2,030,825 | 3.50 | 821,604 | 2.96 | 57.82 | 81 |
| 8 | 18-Aug | 690.15 | 700.70 | 686.45 | 690.95 | 693.89 | 1.05 | 51,865.54 | 1,319,724 | 2.27 | 667,123 | 2.41 | 46.29 | 66 |
| 9 | 14-Aug | 684.20 | 693.90 | 681.00 | 683.75 | 686.30 | -0.35 | 51,325.08 | 1,066,750 | 1.84 | 546,211 | 1.97 | 37.49 | 54 |
| 10 | 13-Aug | 686.10 | 693.15 | 680.90 | 686.15 | 686.47 | -0.36 | 51,505.23 | 1,062,727 | 1.83 | 610,617 | 2.20 | 41.92 | 60 |
| 11 | 12-Aug | 693.70 | 696.00 | 686.05 | 688.65 | 690.38 | -0.73 | 51,692.89 | 1,449,415 | 2.50 | 910,450 | 3.28 | 62.86 | 90 |
| 12 | 11-Aug | 688.95 | 696.60 | 678.15 | 693.70 | 689.70 | 0.72 | 52,071.96 | 1,129,449 | 1.94 | 441,922 | 1.59 | 30.48 | 43 |
| 13 | 08-Aug | 704.05 | 704.95 | 685.90 | 688.75 | 694.45 | -2.37 | 51,700.40 | 1,164,817 | 2.01 | 615,411 | 2.22 | 42.74 | 60 |
| 14 | 07-Aug | 700.00 | 710.80 | 688.20 | 705.45 | 697.78 | 0.02 | 52,953.97 | 1,933,447 | 3.33 | 972,492 | 3.51 | 67.86 | 94 |
| 15 | 06-Aug | 720.00 | 721.85 | 704.20 | 705.30 | 710.45 | -2.10 | 52,942.71 | 1,691,312 | 2.91 | 779,418 | 2.81 | 55.37 | 76 |
| 16 | 05-Aug | 708.30 | 723.80 | 702.00 | 720.45 | 715.18 | 1.23 | 54,079.93 | 3,136,768 | 5.40 | 1,035,178 | 3.73 | 74.03 | 101 |
| 17 | 04-Aug | 673.50 | 719.45 | 672.05 | 711.70 | 708.23 | 7.00 | 53,423.12 | 12,572,025 | 21.65 | 2,264,405 | 8.17 | 160.37 | 220 |
| 18 | 01-Aug | 703.95 | 713.90 | 658.00 | 665.15 | 683.97 | -5.49 | 49,928.88 | 6,828,070 | 11.76 | 2,779,622 | 10.02 | 190.12 | 270 |
| 19 | 31-Jul | 715.00 | 723.65 | 701.30 | 703.80 | 711.92 | -2.51 | 52,830.11 | 2,497,511 | 4.30 | 1,251,350 | 4.51 | 89.09 | 122 |
| 20 | 30-Jul | 727.00 | 728.50 | 716.90 | 721.90 | 721.83 | -0.57 | 54,188.77 | 1,589,570 | 2.74 | 905,784 | 3.27 | 65.38 | 88 |
| 21 | 29-Jul | 727.00 | 734.55 | 721.05 | 726.05 | 727.70 | -0.52 | 54,500.29 | 3,504,831 | 6.04 | 1,479,611 | 5.34 | 107.67 | 144 |
| 22 | 28-Jul | 725.00 | 735.85 | 720.15 | 729.85 | 728.95 | 1.06 | 54,785.53 | 4,881,892 | 8.41 | 2,692,429 | 9.71 | 196.26 | 261 |
| 23 | 25-Jul | 726.55 | 729.00 | 718.45 | 722.20 | 722.68 | -0.60 | 54,211.29 | 1,507,020 | 2.60 | 827,388 | 2.98 | 59.79 | 80 |
| 24 | 24-Jul | 726.00 | 730.50 | 718.70 | 726.55 | 724.87 | -0.11 | 54,537.82 | 2,189,801 | 3.77 | 1,206,166 | 4.35 | 87.43 | 117 |
| 25 | 23-Jul | 726.60 | 729.80 | 718.50 | 727.35 | 723.52 | 0.62 | 54,597.87 | 2,827,536 | 4.87 | 1,613,741 | 5.82 | 116.76 | 157 |
| 26 | 22-Jul | 715.00 | 730.95 | 711.40 | 722.85 | 722.44 | 1.27 | 54,260.08 | 4,108,448 | 7.07 | 1,624,762 | 5.86 | 117.38 | 158 |
| 27 | 21-Jul | 688.00 | 717.55 | 682.45 | 713.75 | 707.58 | 3.92 | 53,577.00 | 8,073,738 | 13.90 | 3,878,172 | 13.99 | 274.41 | 377 |
| 28 | 18-Jul | 694.00 | 697.90 | 684.35 | 686.85 | 689.34 | -0.84 | 51,557.77 | 1,515,065 | 2.61 | 795,315 | 2.87 | 54.82 | 77 |
| 29 | 17-Jul | 673.00 | 697.45 | 670.55 | 692.65 | 690.37 | 3.16 | 51,993.15 | 5,685,069 | 9.79 | 2,960,053 | 10.67 | 204.35 | 287 |
| 30 | 16-Jul | 673.00 | 677.00 | 668.40 | 671.45 | 672.70 | -0.35 | 50,401.79 | 1,928,069 | 3.32 | 1,294,388 | 4.67 | 87.07 | 126 |
| 31 | 15-Jul | 662.00 | 675.80 | 661.95 | 673.80 | 671.49 | 2.17 | 50,578.19 | 1,726,609 | 2.97 | 744,633 | 2.69 | 50.00 | 72 |
| 32 | 14-Jul | 654.00 | 661.80 | 646.75 | 659.50 | 655.59 | 1.03 | 49,504.77 | 1,745,640 | 3.01 | 1,024,439 | 3.69 | 67.16 | 99 |
| 33 | 11-Jul | 657.70 | 658.50 | 645.70 | 652.80 | 652.50 | -1.34 | 49,001.84 | 2,145,893 | 3.70 | 1,041,495 | 3.76 | 67.96 | 101 |
| 34 | 10-Jul | 666.00 | 668.15 | 655.50 | 661.65 | 662.56 | -0.47 | 49,666.16 | 2,206,322 | 3.80 | 1,107,286 | 3.99 | 73.36 | 108 |
| 35 | 09-Jul | 668.60 | 674.80 | 663.70 | 664.75 | 668.17 | -1.27 | 49,898.86 | 630,384 | 1.09 | 322,726 | 1.16 | 21.56 | 31 |
| 36 | 08-Jul | 680.50 | 683.90 | 668.60 | 673.30 | 674.23 | -1.02 | 50,540.66 | 820,969 | 1.41 | 405,543 | 1.46 | 27.34 | 39 |
| 37 | 07-Jul | 681.05 | 689.50 | 676.35 | 680.25 | 681.44 | -0.15 | 51,062.35 | 960,264 | 1.65 | 485,311 | 1.75 | 33.07 | 47 |
| 38 | 04-Jul | 684.00 | 696.95 | 678.70 | 681.30 | 688.79 | -0.42 | 51,141.17 | 2,791,223 | 4.81 | 1,219,752 | 4.40 | 84.02 | 118 |
| 39 | 03-Jul | 672.65 | 687.75 | 670.10 | 684.15 | 682.33 | 1.71 | 51,355.10 | 3,054,421 | 5.26 | 1,625,152 | 5.86 | 110.89 | 158 |
| 40 | 02-Jul | 671.05 | 676.00 | 665.20 | 672.65 | 670.63 | 0.24 | 50,491.86 | 1,348,689 | 2.32 | 688,734 | 2.48 | 46.19 | 67 |
| 41 | 01-Jul | 665.00 | 674.95 | 659.15 | 671.05 | 669.21 | 1.48 | 50,371.76 | 3,182,249 | 5.48 | 1,571,574 | 5.67 | 105.17 | 153 |
| 42 | 30-Jun | 646.50 | 664.50 | 643.70 | 661.25 | 657.88 | 2.54 | 49,636.13 | 2,075,636 | 3.57 | 889,575 | 3.21 | 58.52 | 86 |
| 43 | 27-Jun | 638.00 | 647.45 | 637.55 | 644.90 | 643.83 | 1.32 | 48,408.84 | 3,212,791 | 5.53 | 2,153,741 | 7.77 | 138.66 | 209 |
| 44 | 26-Jun | 650.70 | 650.70 | 629.05 | 636.50 | 634.86 | -2.18 | 47,778.30 | 3,968,851 | 6.83 | 1,147,219 | 4.14 | 72.83 | 111 |
| 45 | 25-Jun | 648.00 | 654.30 | 643.80 | 650.70 | 650.02 | 0.97 | 48,844.21 | 1,565,175 | 2.70 | 917,856 | 3.31 | 59.66 | 89 |
| 46 | 24-Jun | 641.00 | 646.00 | 638.50 | 644.45 | 642.92 | 0.88 | 48,375.06 | 1,131,402 | 1.95 | 654,814 | 2.36 | 42.10 | 64 |
| 47 | 23-Jun | 631.00 | 641.45 | 628.80 | 638.85 | 637.44 | 0.84 | 47,954.70 | 834,251 | 1.44 | 364,514 | 1.31 | 23.24 | 35 |
| 48 | 20-Jun | 628.40 | 637.40 | 626.35 | 633.50 | 632.62 | 0.40 | 47,553.11 | 4,218,765 | 7.26 | 2,703,796 | 9.75 | 171.05 | 263 |
| 49 | 19-Jun | 639.00 | 640.00 | 629.00 | 630.95 | 632.57 | -1.14 | 47,361.69 | 1,272,286 | 2.19 | 717,202 | 2.59 | 45.37 | 70 |
| 50 | 18-Jun | 646.10 | 649.80 | 637.00 | 638.25 | 641.13 | -1.21 | 47,909.66 | 1,066,778 | 1.84 | 622,072 | 2.24 | 39.88 | 60 |
| 51 | 17-Jun | 645.00 | 653.35 | 642.50 | 646.10 | 648.93 | 0.37 | 48,498.91 | 2,269,496 | 3.91 | 1,185,608 | 4.28 | 76.94 | 115 |
| 52 | 16-Jun | 631.95 | 645.30 | 630.00 | 643.75 | 640.29 | 1.78 | 48,322.51 | 1,187,428 | 2.04 | 670,504 | 2.42 | 42.93 | 65 |
| 53 | 13-Jun | 627.80 | 637.95 | 623.05 | 632.50 | 631.84 | 0.02 | 47,478.04 | 1,518,780 | 2.62 | 909,346 | 3.28 | 57.46 | 88 |
| 54 | 12-Jun | 635.85 | 642.00 | 631.00 | 632.40 | 636.00 | -0.54 | 47,470.53 | 1,097,714 | 1.89 | 465,775 | 1.68 | 29.00 | 45 |
| 55 | 11-Jun | 641.00 | 641.40 | 631.50 | 635.85 | 635.47 | -0.59 | 47,729.51 | 976,204 | 1.68 | 534,999 | 1.93 | 34.00 | 52 |
| 56 | 10-Jun | 643.95 | 643.95 | 638.00 | 639.60 | 641.03 | 0.08 | 48,011.00 | 956,125 | 1.65 | 502,787 | 1.81 | 32.23 | 49 |
| 57 | 09-Jun | 650.00 | 651.55 | 636.60 | 639.10 | 640.63 | -0.58 | 47,973.46 | 1,514,278 | 2.61 | 825,589 | 2.98 | 52.89 | 80 |
| 58 | 06-Jun | 649.00 | 649.80 | 641.00 | 642.85 | 644.74 | -0.63 | 48,254.95 | 580,732 | 1.00 | 279,743 | 1.01 | 18.04 | 27 |
| 59 | 05-Jun | 646.80 | 649.50 | 642.00 | 646.90 | 646.75 | 0.68 | 48,558.96 | 1,701,494 | 2.93 | 876,854 | 3.16 | 56.71 | 85 |
| 60 | 04-Jun | 635.50 | 646.35 | 633.55 | 642.55 | 642.19 | 1.13 | 48,232.44 | 1,302,307 | 2.24 | 589,079 | 2.12 | 37.83 | 57 |
| 61 | 03-Jun | 638.00 | 638.35 | 632.30 | 635.35 | 635.06 | -0.16 | 47,691.97 | 1,764,731 | 3.04 | 1,051,517 | 3.79 | 66.78 | 102 |
| 62 | 02-Jun | 627.90 | 637.50 | 620.75 | 636.35 | 631.67 | 1.35 | 47,767.04 | 1,624,690 | 2.80 | 898,865 | 3.24 | 56.78 | 87 |
| 63 | 30-May | 631.00 | 633.95 | 618.00 | 627.90 | 627.18 | -0.49 | 47,132.75 | 5,123,450 | 8.82 | 3,513,308 | 12.67 | 220.35 | 341 |
| 64 | 29-May | 632.00 | 635.00 | 626.00 | 631.00 | 629.48 | 0.04 | 47,365.00 | 1,382,432 | 2.38 | 669,715 | 2.42 | 42.16 | 65 |
| 65 | 28-May | 631.45 | 638.60 | 629.55 | 630.75 | 634.33 | 0.06 | 47,346.68 | 937,885 | 1.62 | 302,509 | 1.09 | 19.19 | 29 |
| 66 | 27-May | 632.50 | 635.90 | 627.00 | 630.35 | 630.42 | -0.27 | 47,316.65 | 1,156,383 | 1.99 | 501,575 | 1.81 | 31.62 | 49 |
| 67 | 26-May | 632.00 | 636.20 | 629.90 | 632.05 | 632.29 | 0.25 | 47,444.26 | 771,488 | 1.33 | 277,294 | 1.00 | 17.53 | 27 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL