| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 699.45 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 12-May-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: 654.49 | Low52 Price: 484.9 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 750,640,967 | Low52 Date: 13-Nov-2024 | SHP: 33.5 / 34.22 / 18.56 / 13.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 99 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 699.45 / 618.0 | Week: 696.95 / 643.7 | Day: 658.5 / 645.7 | Sis67: 102 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 657.70 | 658.50 | 645.70 | 652.80 | 652.50 | -1.34 | 49,001.84 | 2,145,893 | 3.70 | 1,041,495 | 3.76 | 67.96 | 101 |
| 2 | 10-Jul | 666.00 | 668.15 | 655.50 | 661.65 | 662.56 | -0.47 | 49,666.16 | 2,206,322 | 3.80 | 1,107,286 | 3.99 | 73.36 | 108 |
| 3 | 09-Jul | 668.60 | 674.80 | 663.70 | 664.75 | 668.17 | -1.27 | 49,898.86 | 630,384 | 1.09 | 322,726 | 1.16 | 21.56 | 31 |
| 4 | 08-Jul | 680.50 | 683.90 | 668.60 | 673.30 | 674.23 | -1.02 | 50,540.66 | 820,969 | 1.41 | 405,543 | 1.46 | 27.34 | 39 |
| 5 | 07-Jul | 681.05 | 689.50 | 676.35 | 680.25 | 681.44 | -0.15 | 51,062.35 | 960,264 | 1.65 | 485,311 | 1.75 | 33.07 | 47 |
| 6 | 04-Jul | 684.00 | 696.95 | 678.70 | 681.30 | 688.79 | -0.42 | 51,141.17 | 2,791,223 | 4.81 | 1,219,752 | 4.40 | 84.02 | 118 |
| 7 | 03-Jul | 672.65 | 687.75 | 670.10 | 684.15 | 682.33 | 1.71 | 51,355.10 | 3,054,421 | 5.26 | 1,625,152 | 5.86 | 110.89 | 158 |
| 8 | 02-Jul | 671.05 | 676.00 | 665.20 | 672.65 | 670.63 | 0.24 | 50,491.86 | 1,348,689 | 2.32 | 688,734 | 2.48 | 46.19 | 67 |
| 9 | 01-Jul | 665.00 | 674.95 | 659.15 | 671.05 | 669.21 | 1.48 | 50,371.76 | 3,182,249 | 5.48 | 1,571,574 | 5.67 | 105.17 | 153 |
| 10 | 30-Jun | 646.50 | 664.50 | 643.70 | 661.25 | 657.88 | 2.54 | 49,636.13 | 2,075,636 | 3.57 | 889,575 | 3.21 | 58.52 | 86 |
| 11 | 27-Jun | 638.00 | 647.45 | 637.55 | 644.90 | 643.83 | 1.32 | 48,408.84 | 3,212,791 | 5.53 | 2,153,741 | 7.77 | 138.66 | 209 |
| 12 | 26-Jun | 650.70 | 650.70 | 629.05 | 636.50 | 634.86 | -2.18 | 47,778.30 | 3,968,851 | 6.83 | 1,147,219 | 4.14 | 72.83 | 111 |
| 13 | 25-Jun | 648.00 | 654.30 | 643.80 | 650.70 | 650.02 | 0.97 | 48,844.21 | 1,565,175 | 2.70 | 917,856 | 3.31 | 59.66 | 89 |
| 14 | 24-Jun | 641.00 | 646.00 | 638.50 | 644.45 | 642.92 | 0.88 | 48,375.06 | 1,131,402 | 1.95 | 654,814 | 2.36 | 42.10 | 64 |
| 15 | 23-Jun | 631.00 | 641.45 | 628.80 | 638.85 | 637.44 | 0.84 | 47,954.70 | 834,251 | 1.44 | 364,514 | 1.31 | 23.24 | 35 |
| 16 | 20-Jun | 628.40 | 637.40 | 626.35 | 633.50 | 632.62 | 0.40 | 47,553.11 | 4,218,765 | 7.26 | 2,703,796 | 9.75 | 171.05 | 263 |
| 17 | 19-Jun | 639.00 | 640.00 | 629.00 | 630.95 | 632.57 | -1.14 | 47,361.69 | 1,272,286 | 2.19 | 717,202 | 2.59 | 45.37 | 70 |
| 18 | 18-Jun | 646.10 | 649.80 | 637.00 | 638.25 | 641.13 | -1.21 | 47,909.66 | 1,066,778 | 1.84 | 622,072 | 2.24 | 39.88 | 60 |
| 19 | 17-Jun | 645.00 | 653.35 | 642.50 | 646.10 | 648.93 | 0.37 | 48,498.91 | 2,269,496 | 3.91 | 1,185,608 | 4.28 | 76.94 | 115 |
| 20 | 16-Jun | 631.95 | 645.30 | 630.00 | 643.75 | 640.29 | 1.78 | 48,322.51 | 1,187,428 | 2.04 | 670,504 | 2.42 | 42.93 | 65 |
| 21 | 13-Jun | 627.80 | 637.95 | 623.05 | 632.50 | 631.84 | 0.02 | 47,478.04 | 1,518,780 | 2.62 | 909,346 | 3.28 | 57.46 | 88 |
| 22 | 12-Jun | 635.85 | 642.00 | 631.00 | 632.40 | 636.00 | -0.54 | 47,470.53 | 1,097,714 | 1.89 | 465,775 | 1.68 | 29.00 | 45 |
| 23 | 11-Jun | 641.00 | 641.40 | 631.50 | 635.85 | 635.47 | -0.59 | 47,729.51 | 976,204 | 1.68 | 534,999 | 1.93 | 34.00 | 52 |
| 24 | 10-Jun | 643.95 | 643.95 | 638.00 | 639.60 | 641.03 | 0.08 | 48,011.00 | 956,125 | 1.65 | 502,787 | 1.81 | 32.23 | 49 |
| 25 | 09-Jun | 650.00 | 651.55 | 636.60 | 639.10 | 640.63 | -0.58 | 47,973.46 | 1,514,278 | 2.61 | 825,589 | 2.98 | 52.89 | 80 |
| 26 | 06-Jun | 649.00 | 649.80 | 641.00 | 642.85 | 644.74 | -0.63 | 48,254.95 | 580,732 | 1.00 | 279,743 | 1.01 | 18.04 | 27 |
| 27 | 05-Jun | 646.80 | 649.50 | 642.00 | 646.90 | 646.75 | 0.68 | 48,558.96 | 1,701,494 | 2.93 | 876,854 | 3.16 | 56.71 | 85 |
| 28 | 04-Jun | 635.50 | 646.35 | 633.55 | 642.55 | 642.19 | 1.13 | 48,232.44 | 1,302,307 | 2.24 | 589,079 | 2.12 | 37.83 | 57 |
| 29 | 03-Jun | 638.00 | 638.35 | 632.30 | 635.35 | 635.06 | -0.16 | 47,691.97 | 1,764,731 | 3.04 | 1,051,517 | 3.79 | 66.78 | 102 |
| 30 | 02-Jun | 627.90 | 637.50 | 620.75 | 636.35 | 631.67 | 1.35 | 47,767.04 | 1,624,690 | 2.80 | 898,865 | 3.24 | 56.78 | 87 |
| 31 | 30-May | 631.00 | 633.95 | 618.00 | 627.90 | 627.18 | -0.49 | 47,132.75 | 5,123,450 | 8.82 | 3,513,308 | 12.67 | 220.35 | 341 |
| 32 | 29-May | 632.00 | 635.00 | 626.00 | 631.00 | 629.48 | 0.04 | 47,365.00 | 1,382,432 | 2.38 | 669,715 | 2.42 | 42.16 | 65 |
| 33 | 28-May | 631.45 | 638.60 | 629.55 | 630.75 | 634.33 | 0.06 | 47,346.68 | 937,885 | 1.62 | 302,509 | 1.09 | 19.19 | 29 |
| 34 | 27-May | 632.50 | 635.90 | 627.00 | 630.35 | 630.42 | -0.27 | 47,316.65 | 1,156,383 | 1.99 | 501,575 | 1.81 | 31.62 | 49 |
| 35 | 26-May | 632.00 | 636.20 | 629.90 | 632.05 | 632.29 | 0.25 | 47,444.26 | 771,488 | 1.33 | 277,294 | 1.00 | 17.53 | 27 |
| 36 | 23-May | 632.60 | 634.90 | 628.25 | 630.50 | 631.06 | -0.23 | 47,327.91 | 1,018,062 | 1.75 | 565,839 | 2.04 | 35.71 | 55 |
| 37 | 22-May | 638.90 | 638.90 | 627.80 | 631.95 | 632.77 | -1.01 | 47,436.76 | 1,078,155 | 1.86 | 527,302 | 1.90 | 33.37 | 51 |
| 38 | 21-May | 628.70 | 641.05 | 623.60 | 638.40 | 634.18 | 1.54 | 47,920.92 | 2,454,859 | 4.23 | 1,152,743 | 4.16 | 73.10 | 112 |
| 39 | 20-May | 647.50 | 647.95 | 626.70 | 628.70 | 634.97 | -2.60 | 47,192.80 | 3,503,829 | 6.03 | 2,410,267 | 8.69 | 153.04 | 234 |
| 40 | 19-May | 645.10 | 654.80 | 643.75 | 645.50 | 648.97 | 0.20 | 48,453.87 | 1,713,111 | 2.95 | 805,998 | 2.91 | 52.31 | 71 |
| 41 | 16-May | 646.00 | 648.50 | 638.75 | 644.20 | 643.23 | -0.07 | 48,356.29 | 1,281,048 | 2.21 | 533,143 | 1.92 | 34.29 | 47 |
| 42 | 15-May | 637.95 | 647.70 | 635.75 | 644.65 | 643.49 | 1.22 | 48,390.07 | 2,336,733 | 4.02 | 1,013,603 | 3.66 | 65.22 | 90 |
| 43 | 14-May | 645.30 | 646.15 | 634.00 | 636.90 | 637.76 | -0.93 | 47,808.32 | 4,545,306 | 7.83 | 2,287,822 | 8.25 | 145.91 | 202 |
| 44 | 13-May | 676.90 | 678.00 | 638.05 | 642.85 | 646.26 | -5.02 | 48,254.95 | 8,899,680 | 15.32 | 3,687,743 | 13.30 | 238.32 | 326 |
| 45 | 12-May | 686.00 | 699.45 | 662.00 | 676.85 | 682.45 | 0.31 | 50,807.13 | 8,755,697 | 15.08 | 2,134,084 | 7.70 | 145.64 | 189 |
| 46 | 09-May | 638.00 | 682.00 | 638.00 | 674.75 | 661.13 | 2.78 | 50,649.50 | 3,184,067 | 5.48 | 1,466,557 | 5.29 | 96.96 | 130 |
| 47 | 08-May | 682.10 | 689.40 | 645.95 | 656.50 | 668.69 | -4.58 | 49,279.58 | 2,451,225 | 4.22 | 1,238,470 | 4.47 | 82.82 | 109 |
| 48 | 07-May | 675.10 | 689.00 | 674.30 | 688.00 | 684.95 | 1.32 | 51,644.00 | 1,328,953 | 2.29 | 691,222 | 2.49 | 47.35 | 61 |
| 49 | 06-May | 687.95 | 691.45 | 674.95 | 679.05 | 685.01 | -1.09 | 50,972.27 | 1,859,488 | 3.20 | 1,069,745 | 3.86 | 73.28 | 95 |
| 50 | 05-May | 687.00 | 688.95 | 682.00 | 686.50 | 685.40 | 0.84 | 51,531.50 | 1,475,543 | 2.54 | 663,259 | 2.39 | 45.46 | 59 |
| 51 | 02-May | 671.00 | 692.80 | 670.55 | 680.80 | 683.67 | 1.63 | 51,103.64 | 2,812,460 | 4.84 | 1,054,673 | 3.80 | 72.10 | 93 |
| 52 | 30-Apr | 668.10 | 678.15 | 663.95 | 669.90 | 672.20 | 0.04 | 50,285.44 | 1,402,279 | 2.41 | 837,958 | 3.02 | 56.33 | 74 |
| 53 | 29-Apr | 680.00 | 686.90 | 666.70 | 669.60 | 673.97 | -1.28 | 50,262.92 | 1,676,069 | 2.89 | 906,167 | 3.27 | 61.07 | 80 |
| 54 | 28-Apr | 662.00 | 679.40 | 661.35 | 678.30 | 674.73 | 2.49 | 50,915.98 | 1,423,133 | 2.45 | 587,945 | 2.12 | 39.67 | 52 |
| 55 | 25-Apr | 683.75 | 692.20 | 656.55 | 661.85 | 667.31 | -3.27 | 49,681.17 | 3,157,081 | 5.44 | 1,207,306 | 4.35 | 80.56 | 107 |
| 56 | 24-Apr | 679.55 | 687.00 | 675.45 | 684.20 | 681.41 | 0.63 | 51,358.85 | 2,692,652 | 4.64 | 1,575,956 | 5.68 | 107.39 | 139 |
| 57 | 23-Apr | 672.00 | 682.00 | 662.05 | 679.90 | 674.45 | 1.07 | 51,036.08 | 2,856,974 | 4.92 | 1,346,007 | 4.85 | 90.78 | 119 |
| 58 | 22-Apr | 673.45 | 681.15 | 666.10 | 672.70 | 674.70 | 0.23 | 50,495.62 | 3,727,936 | 6.42 | 2,282,975 | 8.23 | 154.03 | 202 |
| 59 | 21-Apr | 656.25 | 672.90 | 653.70 | 671.15 | 665.14 | 2.28 | 50,379.27 | 3,468,794 | 5.97 | 2,006,291 | 7.24 | 133.45 | 177 |
| 60 | 17-Apr | 659.65 | 664.95 | 650.75 | 656.20 | 657.76 | -0.52 | 49,257.06 | 1,595,004 | 2.75 | 749,362 | 2.70 | 49.29 | 66 |
| 61 | 16-Apr | 660.00 | 665.40 | 654.55 | 659.65 | 660.11 | 0.25 | 49,516.03 | 2,228,299 | 3.84 | 1,373,820 | 4.95 | 90.69 | 121 |
| 62 | 15-Apr | 649.00 | 661.90 | 638.85 | 658.00 | 652.75 | 3.00 | 49,392.00 | 2,242,497 | 3.86 | 1,388,741 | 5.01 | 90.65 | 123 |
| 63 | 11-Apr | 622.00 | 645.55 | 620.10 | 638.85 | 636.35 | 4.00 | 47,954.70 | 2,007,695 | 3.46 | 947,061 | 3.42 | 60.27 | 84 |
| 64 | 09-Apr | 614.00 | 615.80 | 601.20 | 614.25 | 609.15 | -0.04 | 46,108.12 | 1,911,793 | 3.29 | 1,147,077 | 4.14 | 69.87 | 101 |
| 65 | 08-Apr | 619.00 | 628.10 | 610.10 | 614.50 | 616.84 | 0.01 | 46,126.89 | 1,696,619 | 2.92 | 918,279 | 3.31 | 56.64 | 81 |
| 66 | 07-Apr | 595.00 | 624.10 | 588.85 | 614.45 | 609.62 | -3.65 | 46,123.13 | 2,010,970 | 3.46 | 905,908 | 3.27 | 55.23 | 80 |
| 67 | 04-Apr | 649.50 | 655.40 | 631.15 | 637.70 | 644.13 | -2.08 | 47,868.37 | 2,529,542 | 4.36 | 1,390,175 | 5.01 | 89.55 | 123 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL