| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 699.45 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,355 | High52 Date: 12-May-2025 | Bumper: 670.55; Drift%: -5.04 |
| Industry: Fertilizers & Agrochemicals | Face Value: 2 | Low52 Price: 459.62 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 750,640,967 | Low52 Date: 04-Jun-2024 | SHP: 33.5 / 34.22 / 18.56 / 13.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.30 | ||||
| High/Low Price | Quarter: 671.3 / 497.2 | Month: 671.3 / 599.95 | Week: 699.45 / 634.0 | Day: 641.05 / 623.6 | Float67: 1.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 628.70 | 641.05 | 623.60 | 638.40 | 634.18 | 1.54 | 47,920.92 | 2,454,859 | 1.92 | 1,152,743 | 2.16 | 73.10 | 1.12 |
| 2 | 20-May | 647.50 | 647.95 | 626.70 | 628.70 | 634.97 | -2.60 | 47,192.80 | 3,503,829 | 2.74 | 2,410,267 | 4.52 | 153.04 | 2.34 |
| 3 | 19-May | 645.10 | 654.80 | 643.75 | 645.50 | 648.97 | 0.20 | 48,453.87 | 1,713,111 | 1.34 | 805,998 | 1.51 | 52.31 | 0.71 |
| 4 | 16-May | 646.00 | 648.50 | 638.75 | 644.20 | 643.23 | -0.07 | 48,356.29 | 1,281,048 | 1.00 | 533,143 | 1.00 | 34.29 | 0.47 |
| 5 | 15-May | 637.95 | 647.70 | 635.75 | 644.65 | 643.49 | 1.22 | 48,390.07 | 2,336,733 | 1.82 | 1,013,603 | 1.90 | 65.22 | 0.90 |
| 6 | 14-May | 645.30 | 646.15 | 634.00 | 636.90 | 637.76 | -0.93 | 47,808.32 | 4,545,306 | 3.55 | 2,287,822 | 4.29 | 145.91 | 2.02 |
| 7 | 13-May | 676.90 | 678.00 | 638.05 | 642.85 | 646.26 | -5.02 | 48,254.95 | 8,899,680 | 6.95 | 3,687,743 | 6.92 | 238.32 | 3.26 |
| 8 | 12-May | 686.00 | 699.45 | 662.00 | 676.85 | 682.45 | 0.31 | 50,807.13 | 8,755,697 | 6.83 | 2,134,084 | 4.00 | 145.64 | 1.89 |
| 9 | 09-May | 638.00 | 682.00 | 638.00 | 674.75 | 661.13 | 2.78 | 50,649.50 | 3,184,067 | 2.49 | 1,466,557 | 2.75 | 96.96 | 1.30 |
| 10 | 08-May | 682.10 | 689.40 | 645.95 | 656.50 | 668.69 | -4.58 | 49,279.58 | 2,451,225 | 1.91 | 1,238,470 | 2.32 | 82.82 | 1.09 |
| 11 | 07-May | 675.10 | 689.00 | 674.30 | 688.00 | 684.95 | 1.32 | 51,644.00 | 1,328,953 | 1.04 | 691,222 | 1.30 | 47.35 | 0.61 |
| 12 | 06-May | 687.95 | 691.45 | 674.95 | 679.05 | 685.01 | -1.09 | 50,972.27 | 1,859,488 | 1.45 | 1,069,745 | 2.01 | 73.28 | 0.95 |
| 13 | 05-May | 687.00 | 688.95 | 682.00 | 686.50 | 685.40 | 0.84 | 51,531.50 | 1,475,543 | 1.15 | 663,259 | 1.24 | 45.46 | 0.59 |
| 14 | 02-May | 671.00 | 692.80 | 670.55 | 680.80 | 683.67 | 1.63 | 51,103.64 | 2,812,460 | 2.20 | 1,054,673 | 1.98 | 72.10 | 0.93 |
| 15 | 30-Apr | 668.10 | 678.15 | 663.95 | 669.90 | 672.20 | 0.04 | 50,285.44 | 1,402,279 | 1.09 | 837,958 | 1.57 | 56.33 | 0.74 |
| 16 | 29-Apr | 680.00 | 686.90 | 666.70 | 669.60 | 673.97 | -1.28 | 50,262.92 | 1,676,069 | 1.31 | 906,167 | 1.70 | 61.07 | 0.80 |
| 17 | 28-Apr | 662.00 | 679.40 | 661.35 | 678.30 | 674.73 | 2.49 | 50,915.98 | 1,423,133 | 1.11 | 587,945 | 1.10 | 39.67 | 0.52 |
| 18 | 25-Apr | 683.75 | 692.20 | 656.55 | 661.85 | 667.31 | -3.27 | 49,681.17 | 3,157,081 | 2.46 | 1,207,306 | 2.26 | 80.56 | 1.07 |
| 19 | 24-Apr | 679.55 | 687.00 | 675.45 | 684.20 | 681.41 | 0.63 | 51,358.85 | 2,692,652 | 2.10 | 1,575,956 | 2.96 | 107.39 | 1.39 |
| 20 | 23-Apr | 672.00 | 682.00 | 662.05 | 679.90 | 674.45 | 1.07 | 51,036.08 | 2,856,974 | 2.23 | 1,346,007 | 2.52 | 90.78 | 1.19 |
| 21 | 22-Apr | 673.45 | 681.15 | 666.10 | 672.70 | 674.70 | 0.23 | 50,495.62 | 3,727,936 | 2.91 | 2,282,975 | 4.28 | 154.03 | 2.02 |
| 22 | 21-Apr | 656.25 | 672.90 | 653.70 | 671.15 | 665.14 | 2.28 | 50,379.27 | 3,468,794 | 2.71 | 2,006,291 | 3.76 | 133.45 | 1.77 |
| 23 | 17-Apr | 659.65 | 664.95 | 650.75 | 656.20 | 657.76 | -0.52 | 49,257.06 | 1,595,004 | 1.25 | 749,362 | 1.41 | 49.29 | 0.66 |
| 24 | 16-Apr | 660.00 | 665.40 | 654.55 | 659.65 | 660.11 | 0.25 | 49,516.03 | 2,228,299 | 1.74 | 1,373,820 | 2.58 | 90.69 | 1.21 |
| 25 | 15-Apr | 649.00 | 661.90 | 638.85 | 658.00 | 652.75 | 3.00 | 49,392.00 | 2,242,497 | 1.75 | 1,388,741 | 2.60 | 90.65 | 1.23 |
| 26 | 11-Apr | 622.00 | 645.55 | 620.10 | 638.85 | 636.35 | 4.00 | 47,954.70 | 2,007,695 | 1.57 | 947,061 | 1.78 | 60.27 | 0.84 |
| 27 | 09-Apr | 614.00 | 615.80 | 601.20 | 614.25 | 609.15 | -0.04 | 46,108.12 | 1,911,793 | 1.49 | 1,147,077 | 2.15 | 69.87 | 1.01 |
| 28 | 08-Apr | 619.00 | 628.10 | 610.10 | 614.50 | 616.84 | 0.01 | 46,126.89 | 1,696,619 | 1.32 | 918,279 | 1.72 | 56.64 | 0.81 |
| 29 | 07-Apr | 595.00 | 624.10 | 588.85 | 614.45 | 609.62 | -3.65 | 46,123.13 | 2,010,970 | 1.57 | 905,908 | 1.70 | 55.23 | 0.80 |
| 30 | 04-Apr | 649.50 | 655.40 | 631.15 | 637.70 | 644.13 | -2.08 | 47,868.37 | 2,529,542 | 1.97 | 1,390,175 | 2.61 | 89.55 | 1.23 |
| 31 | 03-Apr | 642.80 | 653.70 | 636.05 | 651.25 | 646.48 | -0.49 | 48,885.49 | 2,635,192 | 2.06 | 1,584,377 | 2.97 | 102.43 | 1.40 |
| 32 | 02-Apr | 631.90 | 656.10 | 630.85 | 654.45 | 648.71 | 3.10 | 49,125.70 | 1,932,828 | 1.51 | 859,862 | 1.61 | 55.78 | 0.76 |
| 33 | 01-Apr | 621.30 | 641.80 | 621.30 | 634.75 | 632.36 | -0.24 | 47,646.94 | 1,451,347 | 1.13 | 605,935 | 1.14 | 38.32 | 0.54 |
| 34 | 28-Mar | 656.65 | 660.40 | 624.00 | 636.25 | 641.21 | -3.07 | 47,759.53 | 4,421,109 | 3.45 | 2,150,465 | 4.03 | 137.89 | 1.90 |
| 35 | 27-Mar | 650.00 | 663.75 | 649.95 | 656.40 | 656.81 | 0.61 | 49,272.07 | 3,398,420 | 2.65 | 2,064,371 | 3.87 | 135.59 | 1.82 |
| 36 | 26-Mar | 652.00 | 656.85 | 644.00 | 652.40 | 652.74 | -0.09 | 48,971.82 | 1,570,129 | 1.23 | 790,990 | 1.48 | 51.63 | 0.70 |
| 37 | 25-Mar | 663.90 | 663.90 | 648.10 | 653.00 | 654.34 | -0.83 | 49,016.00 | 988,124 | 0.77 | 447,802 | 0.84 | 29.30 | 0.40 |
| 38 | 24-Mar | 667.95 | 668.80 | 657.40 | 658.45 | 662.43 | -0.06 | 49,425.95 | 1,878,198 | 1.47 | 1,121,557 | 2.10 | 74.30 | 0.99 |
| 39 | 21-Mar | 649.00 | 671.30 | 645.65 | 658.85 | 661.11 | 1.86 | 49,455.98 | 5,231,169 | 4.08 | 3,278,521 | 6.15 | 216.75 | 2.90 |
| 40 | 20-Mar | 648.95 | 651.45 | 644.10 | 646.85 | 647.87 | 0.09 | 48,555.21 | 1,272,076 | 0.99 | 788,159 | 1.48 | 51.06 | 0.70 |
| 41 | 19-Mar | 641.00 | 648.00 | 636.90 | 646.30 | 644.26 | 1.75 | 48,513.93 | 1,533,871 | 1.20 | 917,473 | 1.72 | 59.11 | 0.81 |
| 42 | 18-Mar | 630.00 | 636.75 | 623.15 | 635.20 | 630.43 | 1.45 | 47,680.71 | 2,132,031 | 1.66 | 1,136,043 | 2.13 | 71.62 | 1.00 |
| 43 | 17-Mar | 601.45 | 627.90 | 601.45 | 626.15 | 620.13 | 4.11 | 47,001.38 | 2,377,362 | 1.86 | 1,224,582 | 2.30 | 75.94 | 1.08 |
| 44 | 13-Mar | 610.90 | 614.40 | 600.40 | 601.45 | 606.03 | -1.09 | 45,147.30 | 1,476,114 | 1.15 | 813,436 | 1.53 | 49.30 | 0.72 |
| 45 | 12-Mar | 617.95 | 620.15 | 599.95 | 608.05 | 607.80 | -1.14 | 45,642.72 | 1,815,285 | 1.42 | 900,090 | 1.69 | 54.71 | 0.80 |
| 46 | 11-Mar | 613.45 | 618.85 | 602.35 | 615.05 | 613.53 | -0.06 | 46,168.17 | 1,564,110 | 1.22 | 942,078 | 1.77 | 57.80 | 0.83 |
| 47 | 10-Mar | 631.45 | 637.00 | 611.85 | 615.45 | 622.75 | -2.29 | 46,198.20 | 1,428,305 | 1.11 | 796,191 | 1.49 | 49.58 | 0.70 |
| 48 | 07-Mar | 624.55 | 642.70 | 620.40 | 629.85 | 633.17 | 0.82 | 47,279.12 | 2,073,888 | 1.62 | 1,084,757 | 2.03 | 68.68 | 0.96 |
| 49 | 06-Mar | 634.90 | 639.25 | 622.70 | 624.70 | 627.77 | -0.50 | 46,892.54 | 1,617,185 | 1.26 | 919,230 | 1.72 | 57.71 | 0.81 |
| 50 | 05-Mar | 615.00 | 630.20 | 614.15 | 627.85 | 625.65 | 2.36 | 47,128.99 | 2,367,281 | 1.85 | 1,061,424 | 1.99 | 66.41 | 0.94 |
| 51 | 04-Mar | 607.00 | 619.60 | 607.00 | 613.40 | 612.83 | -0.54 | 46,044.32 | 1,557,537 | 1.22 | 749,223 | 1.41 | 45.91 | 0.66 |
| 52 | 03-Mar | 628.10 | 634.15 | 611.25 | 616.70 | 620.27 | -2.57 | 46,292.03 | 3,273,667 | 2.56 | 1,732,384 | 3.25 | 107.45 | 1.53 |
| 53 | 28-Feb | 635.00 | 641.00 | 619.50 | 632.95 | 628.95 | -1.66 | 47,511.82 | 4,676,015 | 3.65 | 2,982,262 | 5.59 | 187.57 | 2.63 |
| 54 | 27-Feb | 648.00 | 648.35 | 634.20 | 643.65 | 641.26 | -0.59 | 48,315.01 | 2,717,730 | 2.12 | 1,887,191 | 3.54 | 121.02 | 1.67 |
| 55 | 25-Feb | 648.10 | 657.30 | 645.00 | 647.50 | 650.95 | 0.36 | 48,604.00 | 1,581,083 | 1.23 | 674,435 | 1.27 | 43.90 | 0.60 |
| 56 | 24-Feb | 643.75 | 648.95 | 638.30 | 645.20 | 645.21 | -0.18 | 48,431.36 | 1,293,274 | 1.01 | 611,643 | 1.15 | 39.46 | 0.54 |
| 57 | 21-Feb | 648.00 | 658.25 | 637.40 | 646.35 | 647.71 | -0.14 | 48,517.68 | 1,366,273 | 1.07 | 558,590 | 1.05 | 36.18 | 0.49 |
| 58 | 20-Feb | 650.05 | 653.95 | 644.25 | 647.25 | 648.72 | -0.43 | 48,585.24 | 2,142,244 | 1.67 | 1,151,507 | 2.16 | 74.70 | 1.02 |
| 59 | 19-Feb | 629.85 | 651.70 | 621.00 | 650.05 | 645.87 | 3.05 | 48,795.42 | 2,762,726 | 2.16 | 1,232,183 | 2.31 | 79.58 | 1.09 |
| 60 | 18-Feb | 633.00 | 634.35 | 625.20 | 630.80 | 629.80 | -0.22 | 47,350.43 | 1,409,475 | 1.10 | 713,748 | 1.34 | 44.95 | 0.63 |
| 61 | 17-Feb | 618.20 | 633.75 | 609.90 | 632.20 | 624.34 | 2.24 | 47,455.52 | 1,481,549 | 1.16 | 594,316 | 1.11 | 37.11 | 0.53 |
| 62 | 14-Feb | 631.00 | 633.90 | 610.25 | 618.35 | 616.62 | -1.81 | 46,415.88 | 3,746,024 | 2.92 | 1,876,147 | 3.52 | 115.69 | 1.66 |
| 63 | 13-Feb | 620.50 | 638.90 | 615.00 | 629.75 | 630.64 | 1.49 | 47,271.61 | 3,181,044 | 2.48 | 1,357,795 | 2.55 | 85.63 | 1.20 |
| 64 | 12-Feb | 610.70 | 624.30 | 594.45 | 620.50 | 611.46 | 1.60 | 46,577.27 | 2,315,031 | 1.81 | 930,079 | 1.74 | 56.87 | 0.82 |
| 65 | 11-Feb | 635.00 | 636.80 | 608.20 | 610.70 | 616.22 | -3.82 | 45,841.64 | 2,525,324 | 1.97 | 1,487,550 | 2.79 | 91.67 | 1.31 |
| 66 | 10-Feb | 641.25 | 643.00 | 631.80 | 634.95 | 635.74 | -1.00 | 47,661.95 | 1,932,363 | 1.51 | 924,155 | 1.73 | 58.75 | 0.82 |
| 67 | 07-Feb | 642.05 | 648.70 | 635.10 | 641.35 | 641.26 | -0.53 | 48,142.36 | 2,340,663 | 1.83 | 1,377,632 | 2.58 | 88.34 | 1.22 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL