| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 483.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Household Products | Face Value: 10 | Low52 Price: 178.07 | Barrier: -; Drift%: - |
| Basic Industry: Household Products | Total Equity: 10,946,604 | Low52 Date: 17-Mar-2025 | SHP: 74.55 / 0.0 / 0.0 / 25.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 227.53 / 178.07 | Month: 204.65 / 178.07 | Week: 204.65 / 179.0 | Day: 194.0 / 190.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 193.99 | 194.00 | 190.03 | 190.29 | 192.49 | -2.66 | 208.30 | 1,947 | 4.08 | 1,555 | 1,555.00 | 0.03 | 0.06 |
| 2 | 03-Apr | 202.78 | 202.78 | 190.40 | 195.50 | 195.19 | 0.23 | 214.01 | 618 | 1.30 | 378 | 378.00 | 0.01 | 0.01 |
| 3 | 02-Apr | 198.77 | 201.58 | 193.11 | 195.06 | 197.79 | 0.22 | 213.52 | 749 | 1.57 | 467 | 467.00 | 0.01 | 0.02 |
| 4 | 01-Apr | 191.00 | 210.00 | 190.00 | 194.64 | 199.27 | 6.61 | 213.06 | 7,091 | 14.87 | 4,121 | 4,121.00 | 0.08 | 0.15 |
| 5 | 28-Mar | 183.62 | 189.74 | 179.00 | 182.58 | 183.22 | -0.56 | 199.86 | 2,651 | 5.56 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 27-Mar | 187.97 | 189.80 | 182.81 | 183.61 | 187.17 | -2.32 | 200.99 | 2,617 | 5.49 | 0 | 0.00 | 0.00 | 0.09 |
| 7 | 26-Mar | 190.50 | 190.50 | 186.03 | 187.97 | 187.58 | -2.02 | 205.76 | 2,375 | 4.98 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 25-Mar | 198.90 | 204.65 | 191.00 | 191.84 | 193.36 | -2.10 | 210.00 | 5,545 | 11.62 | 0 | 0.00 | 0.00 | 0.20 |
| 9 | 24-Mar | 190.61 | 199.00 | 190.00 | 195.95 | 194.64 | 0.90 | 214.50 | 2,532 | 5.31 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 21-Mar | 189.10 | 196.85 | 189.10 | 194.21 | 192.34 | 2.70 | 212.59 | 2,522 | 5.29 | 0 | 0.00 | 0.00 | 0.09 |
| 11 | 20-Mar | 191.85 | 191.95 | 188.00 | 189.10 | 189.90 | -1.43 | 207.00 | 476 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 12 | 19-Mar | 189.63 | 192.45 | 181.00 | 191.85 | 187.71 | 3.70 | 210.01 | 3,347 | 7.02 | 0 | 0.00 | 0.00 | 0.12 |
| 13 | 18-Mar | 182.28 | 189.38 | 178.50 | 185.00 | 182.33 | 1.49 | 202.00 | 3,495 | 7.33 | 0 | 0.00 | 0.00 | 0.13 |
| 14 | 17-Mar | 191.20 | 191.20 | 178.07 | 182.28 | 180.51 | -2.76 | 199.53 | 3,910 | 8.20 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 13-Mar | 190.33 | 191.79 | 186.17 | 187.45 | 190.16 | 0.46 | 205.19 | 819 | 1.72 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 12-Mar | 186.20 | 187.50 | 185.00 | 186.60 | 186.32 | -0.74 | 204.26 | 772 | 1.62 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 11-Mar | 185.01 | 192.87 | 185.00 | 188.00 | 188.89 | -2.20 | 205.00 | 1,252 | 2.62 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 10-Mar | 196.00 | 196.90 | 190.54 | 192.22 | 191.64 | -2.38 | 210.42 | 1,224 | 2.57 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 07-Mar | 192.00 | 197.65 | 191.28 | 196.90 | 194.17 | 2.42 | 215.54 | 2,269 | 4.76 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 06-Mar | 196.88 | 196.88 | 191.10 | 192.24 | 193.16 | 0.65 | 210.44 | 560 | 1.17 | 0 | 0.00 | 0.00 | 0.02 |
| 21 | 05-Mar | 190.00 | 193.70 | 189.29 | 191.00 | 190.40 | 0.90 | 209.00 | 4,788 | 10.04 | 0 | 0.00 | 0.00 | 0.17 |
| 22 | 04-Mar | 187.05 | 192.00 | 187.05 | 189.29 | 188.85 | -0.49 | 207.21 | 7,686 | 16.11 | 0 | 0.00 | 0.00 | 0.28 |
| 23 | 03-Mar | 193.87 | 193.87 | 189.20 | 190.23 | 190.15 | 1.39 | 208.24 | 9,439 | 19.79 | 0 | 0.00 | 0.00 | 0.34 |
| 24 | 28-Feb | 189.50 | 192.98 | 187.00 | 187.63 | 189.00 | -0.52 | 205.39 | 6,447 | 13.52 | 0 | 0.00 | 0.00 | 0.23 |
| 25 | 27-Feb | 195.00 | 197.99 | 187.10 | 188.62 | 188.27 | -2.19 | 206.47 | 2,403 | 5.04 | 0 | 0.00 | 0.00 | 0.09 |
| 26 | 25-Feb | 195.97 | 195.97 | 187.65 | 192.84 | 192.46 | 2.03 | 211.09 | 637 | 1.34 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 24-Feb | 193.63 | 193.63 | 188.10 | 189.00 | 190.82 | -2.39 | 206.00 | 1,385 | 2.90 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 21-Feb | 195.99 | 195.99 | 190.00 | 193.63 | 193.23 | 2.03 | 211.96 | 1,417 | 2.97 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 20-Feb | 189.18 | 196.74 | 185.00 | 189.77 | 188.88 | 0.32 | 207.73 | 776 | 1.63 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 19-Feb | 180.52 | 192.98 | 180.52 | 189.17 | 190.27 | -0.35 | 207.08 | 265 | 0.56 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 18-Feb | 194.99 | 194.99 | 187.00 | 189.84 | 190.16 | -0.12 | 207.81 | 555 | 1.16 | 0 | 0.00 | 0.00 | 0.02 |
| 32 | 17-Feb | 193.93 | 199.64 | 190.00 | 190.07 | 190.08 | -1.99 | 208.06 | 2,377 | 4.98 | 0 | 0.00 | 0.00 | 0.09 |
| 33 | 14-Feb | 188.50 | 196.88 | 188.50 | 193.93 | 192.50 | -0.60 | 212.29 | 716 | 1.50 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 13-Feb | 195.00 | 204.44 | 195.00 | 195.10 | 197.72 | -0.92 | 213.57 | 1,237 | 2.59 | 0 | 0.00 | 0.00 | 0.04 |
| 35 | 12-Feb | 197.73 | 198.11 | 189.00 | 196.91 | 194.03 | -0.41 | 215.55 | 1,756 | 3.68 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 11-Feb | 200.00 | 202.39 | 197.50 | 197.73 | 199.55 | -1.49 | 216.45 | 2,255 | 4.73 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 10-Feb | 201.00 | 206.00 | 197.11 | 200.72 | 200.93 | -0.14 | 219.72 | 1,925 | 4.04 | 0 | 0.00 | 0.00 | 0.07 |
| 38 | 07-Feb | 206.51 | 206.51 | 197.11 | 201.00 | 201.39 | -0.23 | 220.00 | 968 | 2.03 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 06-Feb | 203.00 | 206.00 | 195.51 | 201.47 | 198.83 | -0.61 | 220.54 | 2,948 | 6.18 | 0 | 0.00 | 0.00 | 0.11 |
| 40 | 05-Feb | 199.20 | 205.98 | 199.00 | 202.71 | 201.77 | 0.13 | 221.90 | 1,586 | 3.32 | 0 | 0.00 | 0.00 | 0.06 |
| 41 | 04-Feb | 201.81 | 203.99 | 196.07 | 202.45 | 200.22 | 2.83 | 221.61 | 2,861 | 6.00 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 03-Feb | 205.00 | 209.50 | 196.00 | 196.88 | 199.64 | -3.96 | 215.52 | 1,084 | 2.27 | 0 | 0.00 | 0.00 | 0.04 |
| 43 | 01-Feb | 204.62 | 206.91 | 200.00 | 205.00 | 203.24 | 2.70 | 224.00 | 1,064 | 2.23 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 31-Jan | 194.88 | 199.62 | 190.03 | 199.62 | 196.50 | 5.00 | 218.52 | 7,345 | 15.40 | 0 | 0.00 | 0.00 | 0.26 |
| 45 | 30-Jan | 195.53 | 198.99 | 186.01 | 190.12 | 190.19 | -2.77 | 208.12 | 6,234 | 13.07 | 0 | 0.00 | 0.00 | 0.22 |
| 46 | 29-Jan | 199.59 | 202.99 | 193.61 | 195.53 | 198.83 | 1.00 | 214.04 | 7,397 | 15.51 | 0 | 0.00 | 0.00 | 0.27 |
| 47 | 28-Jan | 207.00 | 207.51 | 193.26 | 193.59 | 195.09 | -4.84 | 211.92 | 10,023 | 21.01 | 0 | 0.00 | 0.00 | 0.36 |
| 48 | 27-Jan | 206.00 | 208.01 | 203.44 | 203.44 | 204.10 | -5.00 | 222.70 | 3,680 | 7.71 | 0 | 0.00 | 0.00 | 0.13 |
| 49 | 24-Jan | 213.95 | 215.00 | 209.00 | 214.15 | 212.28 | 0.78 | 234.42 | 2,154 | 4.52 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 23-Jan | 209.50 | 217.00 | 205.00 | 212.50 | 212.61 | 2.08 | 232.62 | 1,873 | 3.93 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 22-Jan | 220.00 | 220.00 | 207.00 | 208.07 | 210.08 | -4.71 | 227.77 | 2,726 | 5.71 | 0 | 0.00 | 0.00 | 0.10 |
| 52 | 21-Jan | 226.00 | 226.00 | 217.25 | 217.88 | 218.70 | 0.66 | 238.50 | 3,025 | 6.34 | 0 | 0.00 | 0.00 | 0.11 |
| 53 | 20-Jan | 224.99 | 224.99 | 215.40 | 216.45 | 218.00 | -0.84 | 236.94 | 2,804 | 5.88 | 0 | 0.00 | 0.00 | 0.10 |
| 54 | 17-Jan | 220.65 | 222.98 | 212.00 | 218.27 | 216.33 | -1.20 | 238.93 | 2,462 | 5.16 | 0 | 0.00 | 0.00 | 0.09 |
| 55 | 16-Jan | 218.00 | 224.80 | 216.72 | 220.88 | 219.86 | 1.31 | 241.79 | 3,194 | 6.70 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 15-Jan | 208.00 | 219.18 | 208.00 | 217.99 | 216.67 | 4.23 | 238.63 | 8,080 | 16.94 | 0 | 0.00 | 0.00 | 0.29 |
| 57 | 14-Jan | 200.26 | 210.27 | 199.99 | 208.76 | 207.24 | 4.07 | 228.52 | 6,122 | 12.83 | 0 | 0.00 | 0.00 | 0.22 |
| 58 | 13-Jan | 198.80 | 203.00 | 193.05 | 200.26 | 196.36 | 2.50 | 219.22 | 12,631 | 26.48 | 0 | 0.00 | 0.00 | 0.45 |
| 59 | 10-Jan | 195.00 | 199.44 | 188.35 | 195.26 | 194.41 | 0.96 | 213.74 | 8,645 | 18.12 | 0 | 0.00 | 0.00 | 0.31 |
| 60 | 09-Jan | 201.50 | 203.59 | 192.25 | 193.38 | 196.03 | -4.34 | 211.69 | 17,780 | 37.27 | 0 | 0.00 | 0.00 | 0.64 |
| 61 | 08-Jan | 214.88 | 218.65 | 201.00 | 201.78 | 205.03 | -4.75 | 220.88 | 29,601 | 62.06 | 0 | 0.00 | 0.00 | 1.06 |
| 62 | 07-Jan | 212.26 | 219.90 | 208.05 | 211.36 | 214.61 | -2.11 | 231.37 | 18,758 | 39.32 | 0 | 0.00 | 0.00 | 0.67 |
| 63 | 06-Jan | 225.80 | 225.80 | 215.83 | 215.83 | 217.21 | -5.26 | 236.26 | 15,902 | 33.34 | 0 | 0.00 | 0.00 | 0.57 |
| 64 | 03-Jan | 227.50 | 227.53 | 210.02 | 227.19 | 216.53 | 4.62 | 248.70 | 48,719 | 102.14 | 0 | 0.00 | 0.00 | 1.75 |
| 65 | 02-Jan | 206.39 | 216.70 | 202.60 | 216.70 | 212.02 | 4.76 | 237.21 | 4,952 | 10.38 | 0 | 0.00 | 0.00 | 0.18 |
| 66 | 01-Jan | 212.98 | 215.00 | 200.10 | 206.39 | 204.61 | -1.56 | 225.93 | 29,371 | 61.57 | 0 | 0.00 | 0.00 | 1.05 |
| 67 | 31-Dec | 223.75 | 223.75 | 209.05 | 209.60 | 211.27 | -4.99 | 229.44 | 36,965 | 77.49 | 0 | 0.00 | 0.00 | 1.33 |
Similar Stocks: EVEREADY AMBICAAGAR JINDALPHOT NIPPOBATRY UNIVPHOTO JYOTHYLAB