| Macro-sector: Industrials | Band: 20 | High52 Price: 938.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2024 | Bumper: 498.0; Drift%: 15.51 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 407.25 | Barrier: 451.7; Drift%: 23.37 |
| Basic Industry: Cables - Electricals | Total Equity: 31,989,828 | Low52 Date: 09-Apr-2025 | SHP: 61.89 / 0.18 / 6.62 / 31.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 866.25 / 457.7 | Month: 524.9 / 457.7 | Week: 571.0 / 491.65 | Day: 598.0 / 572.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 582.00 | 598.00 | 572.00 | 589.45 | 584.89 | 1.52 | 1,885.64 | 121,475 | 7.20 | 39,739 | 5.36 | 2.32 | 0.40 |
| 2 | 21-May | 578.95 | 591.85 | 570.45 | 580.60 | 581.08 | 0.88 | 1,857.33 | 63,808 | 3.78 | 20,751 | 2.80 | 1.21 | 0.21 |
| 3 | 20-May | 584.45 | 598.10 | 567.25 | 575.55 | 585.37 | -0.75 | 1,841.17 | 98,956 | 5.87 | 25,830 | 3.48 | 1.51 | 0.26 |
| 4 | 19-May | 564.00 | 624.00 | 561.40 | 579.90 | 588.44 | 3.98 | 1,855.09 | 254,837 | 15.11 | 87,185 | 11.76 | 5.13 | 0.87 |
| 5 | 16-May | 542.35 | 571.00 | 537.60 | 557.70 | 560.71 | 2.32 | 1,784.07 | 154,560 | 9.16 | 38,136 | 5.14 | 2.14 | 0.38 |
| 6 | 15-May | 554.30 | 566.35 | 540.25 | 545.05 | 553.63 | -1.42 | 1,743.61 | 87,032 | 5.16 | 31,390 | 4.23 | 1.74 | 0.31 |
| 7 | 14-May | 530.40 | 555.65 | 530.40 | 552.90 | 544.43 | 4.50 | 1,768.72 | 174,074 | 10.32 | 59,869 | 8.07 | 3.26 | 0.60 |
| 8 | 13-May | 501.80 | 537.00 | 498.00 | 529.10 | 520.48 | 6.09 | 1,692.58 | 390,543 | 23.16 | 72,839 | 9.82 | 3.79 | 0.73 |
| 9 | 12-May | 498.05 | 507.00 | 491.65 | 498.75 | 498.85 | 1.56 | 1,595.49 | 153,528 | 9.10 | 81,431 | 10.98 | 4.06 | 0.81 |
| 10 | 09-May | 474.90 | 494.80 | 462.10 | 491.10 | 482.29 | 2.54 | 1,571.02 | 66,738 | 3.96 | 18,416 | 2.48 | 0.89 | 0.18 |
| 11 | 08-May | 467.35 | 520.00 | 467.10 | 478.95 | 498.88 | 3.12 | 1,532.15 | 337,956 | 20.04 | 93,739 | 12.64 | 4.68 | 0.94 |
| 12 | 07-May | 468.15 | 478.50 | 451.50 | 464.45 | 469.81 | -0.79 | 1,485.77 | 90,485 | 5.37 | 22,977 | 3.10 | 1.08 | 0.23 |
| 13 | 06-May | 500.00 | 500.00 | 463.00 | 468.15 | 481.06 | -6.72 | 1,497.60 | 136,390 | 8.09 | 36,245 | 4.89 | 1.74 | 0.36 |
| 14 | 05-May | 439.00 | 509.70 | 439.00 | 501.90 | 489.79 | 16.61 | 1,605.57 | 627,015 | 37.18 | 73,192 | 9.87 | 3.58 | 0.73 |
| 15 | 02-May | 441.15 | 451.70 | 422.50 | 430.40 | 435.04 | -3.56 | 1,376.84 | 49,079 | 2.91 | 27,439 | 3.70 | 1.19 | 0.27 |
| 16 | 30-Apr | 457.05 | 463.45 | 439.40 | 446.30 | 451.82 | -3.23 | 1,427.71 | 20,369 | 1.21 | 7,415 | 1.00 | 0.34 | 0.07 |
| 17 | 29-Apr | 471.00 | 479.30 | 460.00 | 461.20 | 466.34 | -1.91 | 1,475.37 | 31,611 | 1.87 | 15,277 | 2.06 | 0.71 | 0.15 |
| 18 | 28-Apr | 474.30 | 479.75 | 466.80 | 470.20 | 472.90 | -2.35 | 1,504.16 | 28,179 | 1.67 | 12,291 | 1.66 | 0.58 | 0.12 |
| 19 | 25-Apr | 481.10 | 503.00 | 465.50 | 481.50 | 485.75 | 0.08 | 1,540.31 | 160,570 | 9.52 | 56,622 | 7.64 | 2.75 | 0.57 |
| 20 | 24-Apr | 473.05 | 487.00 | 473.05 | 481.10 | 482.15 | 1.70 | 1,539.03 | 23,663 | 1.40 | 10,351 | 1.40 | 0.50 | 0.10 |
| 21 | 23-Apr | 481.85 | 491.60 | 468.00 | 473.05 | 474.38 | -1.82 | 1,513.28 | 63,932 | 3.79 | 34,397 | 4.64 | 1.63 | 0.34 |
| 22 | 22-Apr | 471.10 | 491.90 | 462.90 | 481.80 | 482.02 | 2.26 | 1,541.27 | 99,342 | 5.89 | 53,316 | 7.19 | 2.57 | 0.53 |
| 23 | 21-Apr | 448.95 | 476.00 | 443.55 | 471.15 | 466.08 | 4.92 | 1,507.20 | 73,989 | 4.39 | 36,300 | 4.89 | 1.69 | 0.36 |
| 24 | 17-Apr | 438.00 | 460.00 | 437.95 | 449.05 | 446.26 | 2.11 | 1,436.50 | 121,553 | 7.21 | 54,702 | 7.38 | 2.44 | 0.55 |
| 25 | 16-Apr | 434.95 | 447.90 | 428.15 | 439.75 | 438.81 | 1.58 | 1,406.75 | 113,753 | 6.74 | 55,067 | 7.43 | 2.42 | 0.55 |
| 26 | 15-Apr | 423.00 | 443.30 | 420.55 | 432.90 | 435.09 | 4.25 | 1,384.84 | 73,995 | 4.39 | 34,577 | 4.66 | 1.50 | 0.35 |
| 27 | 11-Apr | 424.00 | 426.50 | 412.20 | 415.25 | 418.43 | 1.00 | 1,328.38 | 80,871 | 4.80 | 43,997 | 5.93 | 1.84 | 0.44 |
| 28 | 09-Apr | 441.00 | 442.95 | 407.25 | 411.15 | 415.95 | -6.03 | 1,315.26 | 198,575 | 11.77 | 126,565 | 17.07 | 5.26 | 1.26 |
| 29 | 08-Apr | 440.00 | 460.00 | 436.05 | 437.55 | 441.32 | 0.23 | 1,399.71 | 23,347 | 1.38 | 11,444 | 1.54 | 0.51 | 0.11 |
| 30 | 07-Apr | 438.00 | 457.20 | 421.90 | 436.55 | 435.12 | -5.84 | 1,396.52 | 40,053 | 2.37 | 17,363 | 2.34 | 0.76 | 0.17 |
| 31 | 04-Apr | 499.70 | 499.70 | 458.80 | 463.65 | 470.46 | -6.79 | 1,483.21 | 66,714 | 3.96 | 38,467 | 5.19 | 1.81 | 0.38 |
| 32 | 03-Apr | 499.90 | 510.15 | 494.15 | 497.45 | 499.23 | -0.24 | 1,591.33 | 16,864 | 1.00 | 7,875 | 1.06 | 0.39 | 0.08 |
| 33 | 02-Apr | 500.10 | 511.00 | 490.00 | 498.65 | 500.62 | -0.10 | 1,595.17 | 22,012 | 1.31 | 11,604 | 1.56 | 0.58 | 0.12 |
| 34 | 01-Apr | 496.45 | 508.50 | 493.50 | 499.15 | 500.82 | 0.73 | 1,596.77 | 19,785 | 1.17 | 9,360 | 1.26 | 0.47 | 0.09 |
| 35 | 28-Mar | 501.40 | 510.40 | 483.40 | 495.55 | 495.71 | -3.14 | 1,585.26 | 59,143 | 3.51 | 30,159 | 4.07 | 1.50 | 0.30 |
| 36 | 27-Mar | 476.00 | 522.95 | 474.00 | 511.60 | 495.85 | 7.41 | 1,636.60 | 98,052 | 5.81 | 45,756 | 6.17 | 2.27 | 0.46 |
| 37 | 26-Mar | 481.20 | 494.85 | 474.00 | 476.30 | 481.20 | -1.51 | 1,523.68 | 152,022 | 9.01 | 128,809 | 17.37 | 6.20 | 1.29 |
| 38 | 25-Mar | 502.95 | 508.90 | 481.00 | 483.60 | 489.29 | -3.30 | 1,547.03 | 76,130 | 4.51 | 53,857 | 7.26 | 2.64 | 0.54 |
| 39 | 24-Mar | 510.00 | 524.90 | 494.10 | 500.10 | 508.35 | -1.91 | 1,599.81 | 85,410 | 5.06 | 40,589 | 5.47 | 2.06 | 0.41 |
| 40 | 21-Mar | 468.20 | 514.90 | 468.20 | 509.85 | 502.49 | 5.76 | 1,631.00 | 131,354 | 7.79 | 89,684 | 12.09 | 4.51 | 0.90 |
| 41 | 20-Mar | 482.00 | 500.00 | 478.10 | 482.10 | 485.56 | 1.30 | 1,542.23 | 78,821 | 4.67 | 36,483 | 4.92 | 1.77 | 0.36 |
| 42 | 19-Mar | 470.70 | 481.40 | 466.95 | 475.90 | 473.68 | 1.61 | 1,522.40 | 68,654 | 4.07 | 39,129 | 5.28 | 1.85 | 0.39 |
| 43 | 18-Mar | 461.10 | 470.80 | 461.10 | 468.35 | 467.03 | 1.79 | 1,498.24 | 29,498 | 1.75 | 20,414 | 2.75 | 0.95 | 0.20 |
| 44 | 17-Mar | 475.00 | 475.00 | 457.70 | 460.10 | 465.21 | -1.02 | 1,471.85 | 26,725 | 1.58 | 17,083 | 2.30 | 0.79 | 0.17 |
| 45 | 13-Mar | 480.00 | 495.00 | 458.55 | 464.85 | 473.23 | -3.07 | 1,487.05 | 44,775 | 2.65 | 19,528 | 2.63 | 0.92 | 0.20 |
| 46 | 12-Mar | 497.30 | 500.45 | 477.15 | 479.55 | 486.15 | -2.60 | 1,534.07 | 20,539 | 1.22 | 12,633 | 1.70 | 0.61 | 0.13 |
| 47 | 11-Mar | 487.70 | 497.00 | 470.55 | 492.35 | 487.10 | -0.56 | 1,575.02 | 35,336 | 2.10 | 19,819 | 2.67 | 0.97 | 0.20 |
| 48 | 10-Mar | 502.10 | 504.90 | 489.00 | 495.10 | 493.23 | -1.71 | 1,583.82 | 42,746 | 2.53 | 33,762 | 4.55 | 1.67 | 0.34 |
| 49 | 07-Mar | 517.00 | 519.00 | 502.00 | 503.70 | 510.10 | -1.53 | 1,611.33 | 10,897 | 0.65 | 4,690 | 0.63 | 0.24 | 0.05 |
| 50 | 06-Mar | 503.00 | 517.30 | 501.15 | 511.55 | 510.15 | 1.74 | 1,636.44 | 19,398 | 1.15 | 9,398 | 1.27 | 0.48 | 0.09 |
| 51 | 05-Mar | 504.20 | 521.00 | 492.25 | 502.80 | 504.63 | 0.31 | 1,608.45 | 60,826 | 3.61 | 39,225 | 5.29 | 1.98 | 0.39 |
| 52 | 04-Mar | 481.00 | 516.45 | 478.40 | 501.25 | 501.00 | 3.25 | 1,603.49 | 26,167 | 1.55 | 10,924 | 1.47 | 0.00 | 0.11 |
| 53 | 03-Mar | 502.05 | 509.65 | 476.55 | 485.45 | 486.75 | -2.82 | 1,552.95 | 39,713 | 2.35 | 22,777 | 3.07 | 1.11 | 0.23 |
| 54 | 28-Feb | 486.00 | 509.20 | 477.75 | 499.55 | 491.87 | 1.16 | 1,598.05 | 153,862 | 9.12 | 107,657 | 14.52 | 5.30 | 1.08 |
| 55 | 27-Feb | 530.00 | 548.45 | 485.00 | 493.80 | 504.36 | -6.69 | 1,579.66 | 62,871 | 3.73 | 30,317 | 4.09 | 1.53 | 0.30 |
| 56 | 25-Feb | 526.00 | 547.45 | 526.00 | 529.20 | 535.25 | -0.45 | 1,692.90 | 27,513 | 1.63 | 7,190 | 0.97 | 0.38 | 0.07 |
| 57 | 24-Feb | 540.05 | 589.75 | 525.15 | 531.60 | 550.32 | -2.68 | 1,700.58 | 90,186 | 5.35 | 28,309 | 3.82 | 1.56 | 0.28 |
| 58 | 21-Feb | 499.70 | 558.00 | 495.00 | 546.25 | 526.22 | 9.59 | 1,747.44 | 74,992 | 4.45 | 25,712 | 3.47 | 1.35 | 0.26 |
| 59 | 20-Feb | 497.70 | 508.30 | 492.10 | 498.45 | 500.74 | 0.03 | 1,594.53 | 27,367 | 1.62 | 18,162 | 2.45 | 0.91 | 0.18 |
| 60 | 19-Feb | 499.00 | 518.90 | 490.00 | 498.30 | 499.96 | 0.55 | 1,594.05 | 27,901 | 1.65 | 10,397 | 1.40 | 0.52 | 0.10 |
| 61 | 18-Feb | 506.80 | 520.65 | 492.10 | 495.55 | 502.01 | -3.50 | 1,585.26 | 17,193 | 1.02 | 9,618 | 1.30 | 0.48 | 0.10 |
| 62 | 17-Feb | 523.85 | 539.00 | 488.10 | 513.50 | 508.23 | -3.45 | 1,642.68 | 76,434 | 4.53 | 43,236 | 5.83 | 2.20 | 0.43 |
| 63 | 14-Feb | 549.10 | 555.85 | 523.45 | 531.85 | 536.68 | -3.03 | 1,701.38 | 23,094 | 1.37 | 12,146 | 1.64 | 0.65 | 0.12 |
| 64 | 13-Feb | 565.00 | 579.50 | 540.10 | 548.45 | 555.70 | -3.48 | 1,754.48 | 57,198 | 3.39 | 35,726 | 4.82 | 1.99 | 0.36 |
| 65 | 12-Feb | 584.15 | 589.00 | 552.75 | 568.20 | 569.77 | -2.66 | 1,817.66 | 19,150 | 1.14 | 7,962 | 1.07 | 0.45 | 0.08 |
| 66 | 11-Feb | 598.00 | 604.95 | 545.60 | 583.70 | 573.39 | -5.65 | 1,867.25 | 119,846 | 7.11 | 41,600 | 5.61 | 2.39 | 0.42 |
| 67 | 10-Feb | 640.80 | 641.30 | 605.05 | 618.65 | 616.81 | -1.72 | 1,979.05 | 25,879 | 1.53 | 11,784 | 1.59 | 0.73 | 0.12 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE