| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: 484.35; Drift%: -2.94 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 350.1 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 4,996,566 | Low52 Date: 13-Mar-2025 | SHP: 49.79 / 0.0 / 3.92 / 46.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.0 / 350.1 | Month: 495.0 / 429.95 | Week: 529.5 / 448.1 | Day: 480.9 / 463.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 478.05 | 480.90 | 463.10 | 470.50 | 471.94 | -0.31 | 235.09 | 1,625 | 3.56 | 1,085 | 3.23 | 0.05 | 5 |
| 2 | 26-Aug | 485.00 | 485.00 | 470.00 | 471.95 | 474.41 | -2.07 | 235.81 | 3,555 | 7.78 | 3,019 | 8.99 | 0.14 | 13 |
| 3 | 25-Aug | 490.05 | 490.40 | 480.05 | 481.95 | 483.00 | -1.02 | 240.81 | 1,043 | 2.28 | 809 | 2.41 | 0.00 | 3 |
| 4 | 22-Aug | 492.30 | 494.90 | 480.05 | 486.90 | 486.32 | -1.66 | 243.28 | 1,862 | 4.07 | 1,199 | 3.57 | 0.06 | 5 |
| 5 | 21-Aug | 485.00 | 499.45 | 485.00 | 495.10 | 492.15 | 0.93 | 247.38 | 1,926 | 4.21 | 1,269 | 3.78 | 0.06 | 5 |
| 6 | 20-Aug | 507.00 | 507.00 | 485.15 | 490.55 | 493.23 | -3.42 | 245.11 | 6,487 | 14.19 | 5,312 | 15.81 | 0.26 | 23 |
| 7 | 19-Aug | 515.00 | 515.00 | 493.70 | 507.90 | 500.22 | -0.58 | 253.78 | 2,287 | 5.00 | 1,589 | 4.73 | 0.08 | 7 |
| 8 | 18-Aug | 522.00 | 522.00 | 506.85 | 510.85 | 509.15 | 1.26 | 255.25 | 4,059 | 8.88 | 3,307 | 9.84 | 0.17 | 14 |
| 9 | 14-Aug | 509.00 | 524.95 | 484.35 | 504.50 | 512.46 | 3.77 | 252.08 | 20,812 | 45.54 | 13,162 | 39.17 | 0.67 | 57 |
| 10 | 13-Aug | 494.90 | 494.90 | 481.05 | 486.15 | 486.19 | 1.60 | 242.91 | 5,572 | 12.19 | 4,129 | 12.29 | 0.20 | 18 |
| 11 | 12-Aug | 488.00 | 496.00 | 474.45 | 478.50 | 481.57 | 0.59 | 239.09 | 14,462 | 31.65 | 10,057 | 29.93 | 0.48 | 43 |
| 12 | 11-Aug | 452.00 | 529.50 | 448.10 | 475.70 | 488.58 | 3.93 | 237.69 | 33,015 | 72.24 | 19,255 | 57.31 | 0.94 | 83 |
| 13 | 08-Aug | 450.30 | 460.00 | 448.50 | 457.70 | 454.88 | 1.41 | 228.69 | 673 | 1.47 | 503 | 1.50 | 0.02 | 2 |
| 14 | 07-Aug | 445.20 | 457.80 | 445.20 | 451.35 | 452.05 | -0.54 | 225.52 | 649 | 1.42 | 457 | 1.36 | 0.02 | 2 |
| 15 | 06-Aug | 455.20 | 468.10 | 453.00 | 453.80 | 457.99 | -2.72 | 226.74 | 456 | 1.00 | 335 | 1.00 | 0.02 | 1 |
| 16 | 05-Aug | 460.00 | 472.00 | 454.95 | 466.50 | 465.91 | 1.36 | 233.09 | 1,800 | 3.94 | 1,384 | 4.12 | 0.06 | 6 |
| 17 | 04-Aug | 452.00 | 465.00 | 452.00 | 460.25 | 459.67 | 0.04 | 229.97 | 2,942 | 6.44 | 2,353 | 7.00 | 0.11 | 10 |
| 18 | 01-Aug | 451.00 | 470.00 | 451.00 | 460.05 | 462.19 | -0.84 | 229.87 | 2,088 | 4.57 | 1,832 | 5.45 | 0.08 | 8 |
| 19 | 31-Jul | 458.55 | 469.90 | 455.95 | 463.95 | 465.37 | 0.32 | 231.82 | 894 | 1.96 | 648 | 1.93 | 0.03 | 3 |
| 20 | 30-Jul | 461.10 | 477.00 | 457.00 | 462.45 | 464.37 | -2.34 | 231.07 | 3,175 | 6.95 | 1,951 | 5.81 | 0.09 | 8 |
| 21 | 29-Jul | 468.10 | 479.95 | 460.35 | 473.55 | 468.11 | 1.89 | 236.61 | 2,250 | 4.92 | 1,408 | 4.19 | 0.07 | 6 |
| 22 | 28-Jul | 479.00 | 479.00 | 463.15 | 464.75 | 469.68 | 0.33 | 232.22 | 750 | 1.64 | 413 | 1.23 | 0.02 | 2 |
| 23 | 25-Jul | 473.55 | 474.00 | 461.05 | 463.20 | 467.14 | -1.62 | 231.44 | 1,033 | 2.26 | 780 | 2.32 | 0.04 | 3 |
| 24 | 24-Jul | 470.05 | 478.50 | 462.00 | 470.85 | 472.90 | 0.10 | 235.26 | 911 | 1.99 | 569 | 1.69 | 0.03 | 2 |
| 25 | 23-Jul | 481.00 | 481.00 | 453.65 | 470.40 | 467.05 | -1.74 | 235.04 | 3,475 | 7.60 | 1,881 | 5.60 | 0.09 | 8 |
| 26 | 22-Jul | 477.00 | 489.50 | 473.10 | 478.75 | 480.56 | -1.06 | 239.21 | 3,683 | 8.06 | 2,656 | 7.90 | 0.13 | 11 |
| 27 | 21-Jul | 481.20 | 489.50 | 481.20 | 483.90 | 485.03 | 0.56 | 241.78 | 1,873 | 4.10 | 1,391 | 4.14 | 0.07 | 6 |
| 28 | 18-Jul | 486.40 | 486.40 | 472.60 | 481.20 | 479.90 | -0.79 | 240.43 | 1,110 | 2.43 | 557 | 1.66 | 0.03 | 2 |
| 29 | 17-Jul | 485.25 | 489.40 | 480.20 | 485.05 | 484.83 | 0.31 | 242.36 | 5,998 | 13.12 | 5,250 | 15.63 | 0.25 | 23 |
| 30 | 16-Jul | 495.00 | 495.00 | 479.55 | 483.55 | 485.34 | 0.62 | 241.61 | 10,224 | 22.37 | 8,079 | 24.04 | 0.39 | 35 |
| 31 | 15-Jul | 462.85 | 485.05 | 460.40 | 480.55 | 476.04 | 2.56 | 240.11 | 7,553 | 16.53 | 6,391 | 19.02 | 0.30 | 28 |
| 32 | 14-Jul | 464.00 | 474.00 | 455.05 | 468.55 | 467.66 | 2.00 | 234.11 | 13,087 | 28.64 | 8,212 | 24.44 | 0.38 | 36 |
| 33 | 11-Jul | 442.00 | 465.00 | 442.00 | 459.35 | 456.99 | 4.59 | 229.52 | 18,851 | 41.25 | 11,445 | 34.06 | 0.52 | 49 |
| 34 | 10-Jul | 437.00 | 444.70 | 435.10 | 439.20 | 438.86 | 0.06 | 219.45 | 1,073 | 2.35 | 632 | 1.88 | 0.03 | 3 |
| 35 | 09-Jul | 444.40 | 451.85 | 435.50 | 438.95 | 439.99 | -0.09 | 219.32 | 2,395 | 5.24 | 1,721 | 5.12 | 0.08 | 7 |
| 36 | 08-Jul | 445.00 | 445.90 | 437.35 | 439.35 | 439.40 | -0.57 | 219.52 | 752 | 1.65 | 476 | 1.42 | 0.02 | 2 |
| 37 | 07-Jul | 443.90 | 449.50 | 429.95 | 441.85 | 438.36 | 0.10 | 220.77 | 6,685 | 14.63 | 1,312 | 3.90 | 0.06 | 6 |
| 38 | 04-Jul | 447.30 | 447.30 | 440.10 | 441.40 | 442.04 | -1.24 | 220.55 | 2,179 | 4.77 | 1,866 | 5.55 | 0.08 | 8 |
| 39 | 03-Jul | 445.00 | 447.00 | 440.00 | 446.95 | 443.39 | 0.94 | 223.32 | 1,128 | 2.47 | 839 | 2.50 | 0.04 | 4 |
| 40 | 02-Jul | 442.60 | 449.90 | 440.60 | 442.80 | 442.99 | -1.19 | 221.25 | 1,460 | 3.19 | 1,148 | 3.42 | 0.05 | 5 |
| 41 | 01-Jul | 446.85 | 450.45 | 440.70 | 448.15 | 446.14 | 0.79 | 223.92 | 1,545 | 3.38 | 1,157 | 3.44 | 0.05 | 5 |
| 42 | 30-Jun | 444.35 | 453.95 | 440.30 | 444.65 | 446.72 | 0.71 | 222.17 | 2,178 | 4.77 | 816 | 2.43 | 0.04 | 4 |
| 43 | 27-Jun | 437.95 | 444.95 | 437.95 | 441.50 | 440.79 | 0.05 | 220.60 | 1,191 | 2.61 | 869 | 2.59 | 0.04 | 4 |
| 44 | 26-Jun | 445.20 | 445.20 | 426.55 | 441.30 | 437.70 | -0.06 | 220.50 | 3,776 | 8.26 | 2,154 | 6.41 | 0.09 | 9 |
| 45 | 25-Jun | 475.00 | 475.00 | 435.30 | 441.55 | 458.40 | 1.97 | 220.62 | 22,299 | 48.79 | 8,541 | 25.42 | 0.39 | 37 |
| 46 | 24-Jun | 434.85 | 439.95 | 423.55 | 433.00 | 430.79 | 2.33 | 216.00 | 2,769 | 6.06 | 1,527 | 4.54 | 0.07 | 7 |
| 47 | 23-Jun | 438.00 | 438.00 | 418.30 | 423.15 | 425.81 | -2.81 | 211.43 | 5,333 | 11.67 | 3,696 | 11.00 | 0.16 | 16 |
| 48 | 20-Jun | 421.55 | 439.00 | 418.00 | 435.40 | 427.78 | 3.79 | 217.55 | 6,878 | 15.05 | 4,159 | 12.38 | 0.18 | 18 |
| 49 | 19-Jun | 438.00 | 438.00 | 417.30 | 419.50 | 426.07 | -3.29 | 209.61 | 3,903 | 8.54 | 1,658 | 4.93 | 0.07 | 7 |
| 50 | 18-Jun | 442.00 | 442.00 | 430.10 | 433.75 | 435.72 | -1.03 | 216.73 | 2,111 | 4.62 | 1,280 | 3.81 | 0.06 | 6 |
| 51 | 17-Jun | 438.60 | 443.95 | 431.85 | 438.25 | 437.92 | 1.26 | 218.97 | 4,127 | 9.03 | 2,702 | 8.04 | 0.12 | 12 |
| 52 | 16-Jun | 429.05 | 441.90 | 427.50 | 432.80 | 433.99 | -0.23 | 216.25 | 3,048 | 6.67 | 1,039 | 3.09 | 0.05 | 4 |
| 53 | 13-Jun | 425.00 | 441.90 | 417.20 | 433.80 | 431.38 | 0.23 | 216.75 | 3,741 | 8.19 | 1,537 | 4.57 | 0.07 | 7 |
| 54 | 12-Jun | 439.65 | 447.00 | 423.00 | 432.80 | 431.46 | -0.64 | 216.25 | 5,327 | 11.66 | 4,263 | 12.69 | 0.18 | 18 |
| 55 | 11-Jun | 452.80 | 452.80 | 429.10 | 435.60 | 437.39 | -1.07 | 217.65 | 6,612 | 14.47 | 4,726 | 14.07 | 0.21 | 20 |
| 56 | 10-Jun | 447.15 | 452.00 | 437.20 | 440.30 | 445.14 | -1.69 | 220.00 | 3,247 | 7.11 | 2,260 | 6.73 | 0.10 | 10 |
| 57 | 09-Jun | 458.00 | 463.60 | 445.05 | 447.85 | 451.49 | -2.34 | 223.77 | 4,818 | 10.54 | 2,579 | 7.68 | 0.12 | 11 |
| 58 | 06-Jun | 426.90 | 493.00 | 426.90 | 458.60 | 465.97 | 8.33 | 229.14 | 45,674 | 99.94 | 17,123 | 50.96 | 0.80 | 74 |
| 59 | 05-Jun | 419.20 | 425.00 | 415.05 | 423.35 | 421.44 | 0.99 | 211.53 | 1,051 | 2.30 | 893 | 2.66 | 0.04 | 4 |
| 60 | 04-Jun | 414.00 | 422.40 | 414.00 | 419.20 | 418.94 | 0.78 | 209.46 | 763 | 1.67 | 456 | 1.36 | 0.02 | 2 |
| 61 | 03-Jun | 421.25 | 425.50 | 410.10 | 415.95 | 420.32 | -0.55 | 207.83 | 2,586 | 5.66 | 1,710 | 5.09 | 0.07 | 7 |
| 62 | 02-Jun | 426.85 | 432.80 | 403.70 | 418.25 | 418.74 | -0.95 | 208.98 | 4,583 | 10.03 | 2,529 | 7.53 | 0.11 | 11 |
| 63 | 30-May | 431.30 | 431.30 | 417.10 | 422.25 | 421.55 | -1.52 | 210.98 | 1,345 | 2.94 | 828 | 2.46 | 0.03 | 4 |
| 64 | 29-May | 423.45 | 429.95 | 421.30 | 428.75 | 427.61 | 1.67 | 214.23 | 1,699 | 3.72 | 1,253 | 3.73 | 0.05 | 5 |
| 65 | 28-May | 426.45 | 426.45 | 415.35 | 421.70 | 421.50 | 0.73 | 210.71 | 1,149 | 2.51 | 624 | 1.86 | 0.03 | 3 |
| 66 | 27-May | 427.00 | 435.90 | 415.25 | 418.65 | 422.47 | -0.45 | 209.18 | 3,330 | 7.29 | 2,210 | 6.58 | 0.09 | 10 |
| 67 | 26-May | 435.65 | 440.00 | 417.10 | 420.55 | 424.54 | -3.47 | 210.13 | 10,107 | 22.12 | 7,079 | 21.07 | 0.30 | 31 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL