| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 350.1 | Barrier: 428.55; Drift%: -1.26 |
| Basic Industry: Tea & Coffee | Total Equity: 4,996,566 | Low52 Date: 13-Mar-2025 | SHP: 49.79 / 0.0 / 3.92 / 46.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.0 / 350.1 | Month: 508.0 / 429.85 | Week: 477.0 / 429.5 | Day: 425.1 / 421.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 425.10 | 425.10 | 421.00 | 423.20 | 422.38 | -0.44 | 211.45 | 1,850 | 8.89 | 1,285 | 8.62 | 0.05 | 6 |
| 2 | 11-Nov | 422.55 | 426.50 | 420.00 | 425.05 | 421.33 | 1.24 | 212.38 | 10,981 | 52.79 | 9,907 | 66.49 | 0.42 | 43 |
| 3 | 10-Nov | 412.00 | 426.00 | 412.00 | 419.85 | 419.33 | 0.17 | 209.78 | 3,343 | 16.07 | 2,720 | 18.26 | 0.11 | 12 |
| 4 | 07-Nov | 417.00 | 428.55 | 417.00 | 419.15 | 420.30 | -2.86 | 209.43 | 9,684 | 46.56 | 7,855 | 52.72 | 0.33 | 34 |
| 5 | 06-Nov | 432.00 | 440.90 | 421.00 | 431.50 | 432.31 | -0.43 | 215.60 | 2,394 | 11.51 | 1,373 | 9.21 | 0.06 | 6 |
| 6 | 04-Nov | 425.00 | 436.50 | 418.00 | 433.35 | 429.18 | 0.10 | 216.53 | 2,798 | 13.45 | 1,848 | 12.40 | 0.08 | 8 |
| 7 | 03-Nov | 434.00 | 437.00 | 430.00 | 432.90 | 432.31 | -0.06 | 216.30 | 943 | 4.53 | 756 | 5.07 | 0.03 | 3 |
| 8 | 31-Oct | 435.45 | 440.50 | 430.00 | 433.15 | 435.50 | 0.63 | 216.43 | 6,484 | 31.17 | 2,777 | 18.64 | 0.12 | 12 |
| 9 | 30-Oct | 440.00 | 444.90 | 429.50 | 430.45 | 433.47 | -1.86 | 215.08 | 25,547 | 122.82 | 20,806 | 139.64 | 0.90 | 90 |
| 10 | 29-Oct | 444.00 | 459.70 | 436.10 | 438.60 | 442.46 | -1.64 | 219.15 | 21,844 | 105.02 | 17,045 | 114.40 | 0.75 | 74 |
| 11 | 28-Oct | 463.90 | 463.90 | 442.00 | 445.90 | 452.83 | -2.79 | 222.80 | 32,472 | 156.12 | 29,150 | 195.64 | 1.32 | 126 |
| 12 | 27-Oct | 472.20 | 477.00 | 455.00 | 458.70 | 460.66 | -2.86 | 229.19 | 21,919 | 105.38 | 20,562 | 138.00 | 0.95 | 89 |
| 13 | 24-Oct | 465.00 | 485.00 | 463.15 | 472.20 | 473.28 | 1.15 | 235.94 | 7,791 | 37.46 | 5,660 | 37.99 | 0.27 | 24 |
| 14 | 23-Oct | 469.90 | 470.00 | 465.10 | 466.85 | 467.50 | -0.41 | 233.26 | 1,186 | 5.70 | 1,150 | 7.72 | 0.05 | 5 |
| 15 | 21-Oct | 472.40 | 472.40 | 460.30 | 468.75 | 468.59 | 1.45 | 234.21 | 207 | 1.00 | 148 | 0.99 | 0.01 | 1 |
| 16 | 20-Oct | 465.40 | 468.00 | 460.00 | 462.05 | 463.01 | -0.23 | 230.87 | 2,030 | 9.76 | 1,832 | 12.30 | 0.08 | 8 |
| 17 | 17-Oct | 462.00 | 469.00 | 461.50 | 463.10 | 465.30 | -1.09 | 231.39 | 1,102 | 5.30 | 1,018 | 6.83 | 0.05 | 4 |
| 18 | 16-Oct | 473.00 | 478.00 | 463.25 | 468.20 | 468.44 | -0.18 | 233.94 | 1,270 | 6.11 | 1,093 | 7.34 | 0.05 | 5 |
| 19 | 15-Oct | 467.50 | 470.00 | 467.50 | 469.05 | 468.52 | 0.04 | 234.36 | 3,334 | 16.03 | 3,240 | 21.74 | 0.15 | 14 |
| 20 | 14-Oct | 468.25 | 471.95 | 467.50 | 468.85 | 468.66 | 0.19 | 234.26 | 985 | 4.74 | 910 | 6.11 | 0.04 | 4 |
| 21 | 13-Oct | 462.00 | 479.95 | 462.00 | 467.95 | 470.36 | -1.68 | 233.81 | 1,209 | 5.81 | 1,043 | 7.00 | 0.05 | 5 |
| 22 | 10-Oct | 477.05 | 489.00 | 475.00 | 475.95 | 478.68 | -0.49 | 237.81 | 1,099 | 5.28 | 800 | 5.37 | 0.04 | 3 |
| 23 | 09-Oct | 480.50 | 494.45 | 471.00 | 478.30 | 482.07 | -1.23 | 238.99 | 2,817 | 13.54 | 839 | 5.63 | 0.04 | 4 |
| 24 | 08-Oct | 461.05 | 489.05 | 460.00 | 484.25 | 479.22 | 4.80 | 241.96 | 7,888 | 37.92 | 5,329 | 35.77 | 0.26 | 23 |
| 25 | 07-Oct | 464.00 | 467.90 | 460.00 | 462.05 | 462.74 | -0.42 | 230.87 | 597 | 2.87 | 464 | 3.11 | 0.02 | 2 |
| 26 | 06-Oct | 464.00 | 467.45 | 461.00 | 464.00 | 463.23 | -0.51 | 231.00 | 385 | 1.85 | 258 | 1.73 | 0.01 | 1 |
| 27 | 03-Oct | 461.00 | 469.00 | 461.00 | 466.40 | 464.07 | 1.33 | 233.04 | 1,175 | 5.65 | 906 | 6.08 | 0.04 | 4 |
| 28 | 01-Oct | 460.00 | 471.65 | 459.00 | 460.30 | 460.48 | -0.04 | 229.99 | 1,495 | 7.19 | 1,226 | 8.23 | 0.06 | 5 |
| 29 | 30-Sep | 452.00 | 471.95 | 452.00 | 460.50 | 460.51 | 0.10 | 230.09 | 302 | 1.45 | 222 | 1.49 | 0.01 | 1 |
| 30 | 29-Sep | 459.35 | 469.90 | 455.50 | 460.05 | 459.28 | -0.35 | 229.87 | 1,591 | 7.65 | 1,001 | 6.72 | 0.05 | 4 |
| 31 | 26-Sep | 467.05 | 473.50 | 457.50 | 461.65 | 465.43 | -1.17 | 230.67 | 4,183 | 20.11 | 3,127 | 20.99 | 0.15 | 14 |
| 32 | 25-Sep | 474.80 | 476.00 | 462.00 | 467.10 | 470.29 | -1.01 | 233.39 | 1,007 | 4.84 | 670 | 4.50 | 0.03 | 3 |
| 33 | 24-Sep | 475.90 | 476.80 | 470.00 | 471.85 | 473.25 | -0.60 | 235.76 | 1,253 | 6.02 | 982 | 6.59 | 0.05 | 4 |
| 34 | 23-Sep | 492.10 | 492.10 | 466.10 | 474.70 | 476.39 | -2.01 | 237.19 | 3,876 | 18.63 | 1,775 | 11.91 | 0.08 | 8 |
| 35 | 22-Sep | 487.45 | 489.45 | 482.55 | 484.45 | 485.68 | -0.54 | 242.06 | 1,039 | 5.00 | 847 | 5.68 | 0.04 | 4 |
| 36 | 19-Sep | 488.80 | 491.20 | 487.00 | 487.10 | 488.30 | -0.62 | 243.38 | 395 | 1.90 | 308 | 2.07 | 0.02 | 1 |
| 37 | 18-Sep | 494.95 | 495.50 | 481.60 | 490.15 | 491.35 | -0.97 | 244.91 | 3,714 | 17.86 | 2,525 | 16.95 | 0.12 | 11 |
| 38 | 17-Sep | 505.00 | 505.00 | 486.00 | 494.95 | 496.96 | -1.41 | 247.31 | 4,396 | 21.13 | 3,706 | 24.87 | 0.18 | 16 |
| 39 | 16-Sep | 487.95 | 508.00 | 484.85 | 502.05 | 499.59 | 3.80 | 250.85 | 10,336 | 49.69 | 6,800 | 45.64 | 0.34 | 29 |
| 40 | 15-Sep | 499.00 | 505.70 | 476.10 | 483.65 | 489.20 | -0.63 | 241.66 | 12,855 | 61.80 | 10,965 | 73.59 | 0.54 | 47 |
| 41 | 12-Sep | 487.15 | 494.70 | 475.60 | 486.70 | 485.17 | -0.33 | 243.18 | 2,193 | 10.54 | 1,822 | 12.23 | 0.09 | 8 |
| 42 | 11-Sep | 494.95 | 494.95 | 482.05 | 488.30 | 488.12 | 0.15 | 243.98 | 1,338 | 6.43 | 873 | 5.86 | 0.04 | 4 |
| 43 | 10-Sep | 471.75 | 494.90 | 460.00 | 487.55 | 479.27 | 4.50 | 243.61 | 5,801 | 27.89 | 5,247 | 35.21 | 0.25 | 23 |
| 44 | 09-Sep | 473.15 | 477.90 | 458.55 | 466.55 | 471.40 | -1.41 | 233.11 | 1,739 | 8.36 | 1,120 | 7.52 | 0.05 | 5 |
| 45 | 08-Sep | 475.55 | 477.90 | 471.00 | 473.20 | 473.34 | 0.31 | 236.44 | 458 | 2.20 | 306 | 2.05 | 0.01 | 1 |
| 46 | 05-Sep | 472.05 | 481.95 | 466.20 | 471.75 | 472.68 | 0.26 | 235.71 | 2,751 | 13.23 | 1,693 | 11.36 | 0.08 | 7 |
| 47 | 04-Sep | 478.20 | 483.00 | 470.00 | 470.55 | 473.07 | -1.17 | 235.11 | 1,774 | 8.53 | 1,420 | 9.53 | 0.07 | 6 |
| 48 | 03-Sep | 484.00 | 484.00 | 470.10 | 476.10 | 476.76 | -1.03 | 237.89 | 1,006 | 4.84 | 783 | 5.26 | 0.04 | 3 |
| 49 | 02-Sep | 489.90 | 489.90 | 472.10 | 481.05 | 480.72 | 0.97 | 240.36 | 1,705 | 8.20 | 1,277 | 8.57 | 0.06 | 6 |
| 50 | 01-Sep | 484.45 | 498.80 | 429.85 | 476.45 | 453.42 | -0.32 | 238.06 | 10,326 | 49.64 | 5,610 | 37.65 | 0.25 | 24 |
| 51 | 29-Aug | 472.20 | 485.00 | 472.20 | 478.00 | 477.41 | 1.59 | 238.00 | 976 | 4.69 | 775 | 5.20 | 0.04 | 3 |
| 52 | 28-Aug | 478.05 | 480.90 | 463.10 | 470.50 | 471.94 | -0.31 | 235.09 | 1,625 | 7.81 | 1,085 | 7.28 | 0.05 | 5 |
| 53 | 26-Aug | 485.00 | 485.00 | 470.00 | 471.95 | 474.41 | -2.07 | 235.81 | 3,555 | 17.09 | 3,019 | 20.26 | 0.14 | 13 |
| 54 | 25-Aug | 490.05 | 490.40 | 480.05 | 481.95 | 483.00 | -1.02 | 240.81 | 1,043 | 5.01 | 809 | 5.43 | 0.00 | 3 |
| 55 | 22-Aug | 492.30 | 494.90 | 480.05 | 486.90 | 486.32 | -1.66 | 243.28 | 1,862 | 8.95 | 1,199 | 8.05 | 0.06 | 5 |
| 56 | 21-Aug | 485.00 | 499.45 | 485.00 | 495.10 | 492.15 | 0.93 | 247.38 | 1,926 | 9.26 | 1,269 | 8.52 | 0.06 | 5 |
| 57 | 20-Aug | 507.00 | 507.00 | 485.15 | 490.55 | 493.23 | -3.42 | 245.11 | 6,487 | 31.19 | 5,312 | 35.65 | 0.26 | 23 |
| 58 | 19-Aug | 515.00 | 515.00 | 493.70 | 507.90 | 500.22 | -0.58 | 253.78 | 2,287 | 11.00 | 1,589 | 10.66 | 0.08 | 7 |
| 59 | 18-Aug | 522.00 | 522.00 | 506.85 | 510.85 | 509.15 | 1.26 | 255.25 | 4,059 | 19.51 | 3,307 | 22.19 | 0.17 | 14 |
| 60 | 14-Aug | 509.00 | 524.95 | 484.35 | 504.50 | 512.46 | 3.77 | 252.08 | 20,812 | 100.06 | 13,162 | 88.34 | 0.67 | 57 |
| 61 | 13-Aug | 494.90 | 494.90 | 481.05 | 486.15 | 486.19 | 1.60 | 242.91 | 5,572 | 26.79 | 4,129 | 27.71 | 0.20 | 18 |
| 62 | 12-Aug | 488.00 | 496.00 | 474.45 | 478.50 | 481.57 | 0.59 | 239.09 | 14,462 | 69.53 | 10,057 | 67.50 | 0.48 | 43 |
| 63 | 11-Aug | 452.00 | 529.50 | 448.10 | 475.70 | 488.58 | 3.93 | 237.69 | 33,015 | 158.73 | 19,255 | 129.23 | 0.94 | 83 |
| 64 | 08-Aug | 450.30 | 460.00 | 448.50 | 457.70 | 454.88 | 1.41 | 228.69 | 673 | 3.24 | 503 | 3.38 | 0.02 | 2 |
| 65 | 07-Aug | 445.20 | 457.80 | 445.20 | 451.35 | 452.05 | -0.54 | 225.52 | 649 | 3.12 | 457 | 3.07 | 0.02 | 2 |
| 66 | 06-Aug | 455.20 | 468.10 | 453.00 | 453.80 | 457.99 | -2.72 | 226.74 | 456 | 2.19 | 335 | 2.25 | 0.02 | 1 |
| 67 | 05-Aug | 460.00 | 472.00 | 454.95 | 466.50 | 465.91 | 1.36 | 233.09 | 1,800 | 8.65 | 1,384 | 9.29 | 0.06 | 6 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL