| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 619.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Jan-2025 | Bumper: 440.7; Drift%: 4.06 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 350.1 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 4,996,566 | Low52 Date: 13-Mar-2025 | SHP: 49.79 / 0.0 / 3.92 / 46.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.0 / 350.1 | Month: 447.95 / 375.3 | Week: 453.95 / 440.0 | Day: 465.0 / 442.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 442.00 | 465.00 | 442.00 | 459.35 | 456.99 | 4.59 | 229.52 | 18,851 | 43.84 | 11,445 | 41.17 | 0.52 | 49 |
| 2 | 10-Jul | 437.00 | 444.70 | 435.10 | 439.20 | 438.86 | 0.06 | 219.45 | 1,073 | 2.50 | 632 | 2.27 | 0.03 | 3 |
| 3 | 09-Jul | 444.40 | 451.85 | 435.50 | 438.95 | 439.99 | -0.09 | 219.32 | 2,395 | 5.57 | 1,721 | 6.19 | 0.08 | 7 |
| 4 | 08-Jul | 445.00 | 445.90 | 437.35 | 439.35 | 439.40 | -0.57 | 219.52 | 752 | 1.75 | 476 | 1.71 | 0.02 | 2 |
| 5 | 07-Jul | 443.90 | 449.50 | 429.95 | 441.85 | 438.36 | 0.10 | 220.77 | 6,685 | 15.55 | 1,312 | 4.72 | 0.06 | 6 |
| 6 | 04-Jul | 447.30 | 447.30 | 440.10 | 441.40 | 442.04 | -1.24 | 220.55 | 2,179 | 5.07 | 1,866 | 6.71 | 0.08 | 8 |
| 7 | 03-Jul | 445.00 | 447.00 | 440.00 | 446.95 | 443.39 | 0.94 | 223.32 | 1,128 | 2.62 | 839 | 3.02 | 0.04 | 4 |
| 8 | 02-Jul | 442.60 | 449.90 | 440.60 | 442.80 | 442.99 | -1.19 | 221.25 | 1,460 | 3.40 | 1,148 | 4.13 | 0.05 | 5 |
| 9 | 01-Jul | 446.85 | 450.45 | 440.70 | 448.15 | 446.14 | 0.79 | 223.92 | 1,545 | 3.59 | 1,157 | 4.16 | 0.05 | 5 |
| 10 | 30-Jun | 444.35 | 453.95 | 440.30 | 444.65 | 446.72 | 0.71 | 222.17 | 2,178 | 5.07 | 816 | 2.94 | 0.04 | 4 |
| 11 | 27-Jun | 437.95 | 444.95 | 437.95 | 441.50 | 440.79 | 0.05 | 220.60 | 1,191 | 2.77 | 869 | 3.13 | 0.04 | 4 |
| 12 | 26-Jun | 445.20 | 445.20 | 426.55 | 441.30 | 437.70 | -0.06 | 220.50 | 3,776 | 8.78 | 2,154 | 7.75 | 0.09 | 9 |
| 13 | 25-Jun | 475.00 | 475.00 | 435.30 | 441.55 | 458.40 | 1.97 | 220.62 | 22,299 | 51.86 | 8,541 | 30.72 | 0.39 | 37 |
| 14 | 24-Jun | 434.85 | 439.95 | 423.55 | 433.00 | 430.79 | 2.33 | 216.00 | 2,769 | 6.44 | 1,527 | 5.49 | 0.07 | 7 |
| 15 | 23-Jun | 438.00 | 438.00 | 418.30 | 423.15 | 425.81 | -2.81 | 211.43 | 5,333 | 12.40 | 3,696 | 13.29 | 0.16 | 16 |
| 16 | 20-Jun | 421.55 | 439.00 | 418.00 | 435.40 | 427.78 | 3.79 | 217.55 | 6,878 | 16.00 | 4,159 | 14.96 | 0.18 | 18 |
| 17 | 19-Jun | 438.00 | 438.00 | 417.30 | 419.50 | 426.07 | -3.29 | 209.61 | 3,903 | 9.08 | 1,658 | 5.96 | 0.07 | 7 |
| 18 | 18-Jun | 442.00 | 442.00 | 430.10 | 433.75 | 435.72 | -1.03 | 216.73 | 2,111 | 4.91 | 1,280 | 4.60 | 0.06 | 6 |
| 19 | 17-Jun | 438.60 | 443.95 | 431.85 | 438.25 | 437.92 | 1.26 | 218.97 | 4,127 | 9.60 | 2,702 | 9.72 | 0.12 | 12 |
| 20 | 16-Jun | 429.05 | 441.90 | 427.50 | 432.80 | 433.99 | -0.23 | 216.25 | 3,048 | 7.09 | 1,039 | 3.74 | 0.05 | 4 |
| 21 | 13-Jun | 425.00 | 441.90 | 417.20 | 433.80 | 431.38 | 0.23 | 216.75 | 3,741 | 8.70 | 1,537 | 5.53 | 0.07 | 7 |
| 22 | 12-Jun | 439.65 | 447.00 | 423.00 | 432.80 | 431.46 | -0.64 | 216.25 | 5,327 | 12.39 | 4,263 | 15.33 | 0.18 | 18 |
| 23 | 11-Jun | 452.80 | 452.80 | 429.10 | 435.60 | 437.39 | -1.07 | 217.65 | 6,612 | 15.38 | 4,726 | 17.00 | 0.21 | 20 |
| 24 | 10-Jun | 447.15 | 452.00 | 437.20 | 440.30 | 445.14 | -1.69 | 220.00 | 3,247 | 7.55 | 2,260 | 8.13 | 0.10 | 10 |
| 25 | 09-Jun | 458.00 | 463.60 | 445.05 | 447.85 | 451.49 | -2.34 | 223.77 | 4,818 | 11.20 | 2,579 | 9.28 | 0.12 | 11 |
| 26 | 06-Jun | 426.90 | 493.00 | 426.90 | 458.60 | 465.97 | 8.33 | 229.14 | 45,674 | 106.22 | 17,123 | 61.59 | 0.80 | 74 |
| 27 | 05-Jun | 419.20 | 425.00 | 415.05 | 423.35 | 421.44 | 0.99 | 211.53 | 1,051 | 2.44 | 893 | 3.21 | 0.04 | 4 |
| 28 | 04-Jun | 414.00 | 422.40 | 414.00 | 419.20 | 418.94 | 0.78 | 209.46 | 763 | 1.77 | 456 | 1.64 | 0.02 | 2 |
| 29 | 03-Jun | 421.25 | 425.50 | 410.10 | 415.95 | 420.32 | -0.55 | 207.83 | 2,586 | 6.01 | 1,710 | 6.15 | 0.07 | 7 |
| 30 | 02-Jun | 426.85 | 432.80 | 403.70 | 418.25 | 418.74 | -0.95 | 208.98 | 4,583 | 10.66 | 2,529 | 9.10 | 0.11 | 11 |
| 31 | 30-May | 431.30 | 431.30 | 417.10 | 422.25 | 421.55 | -1.52 | 210.98 | 1,345 | 3.13 | 828 | 2.98 | 0.03 | 4 |
| 32 | 29-May | 423.45 | 429.95 | 421.30 | 428.75 | 427.61 | 1.67 | 214.23 | 1,699 | 3.95 | 1,253 | 4.51 | 0.05 | 5 |
| 33 | 28-May | 426.45 | 426.45 | 415.35 | 421.70 | 421.50 | 0.73 | 210.71 | 1,149 | 2.67 | 624 | 2.24 | 0.03 | 3 |
| 34 | 27-May | 427.00 | 435.90 | 415.25 | 418.65 | 422.47 | -0.45 | 209.18 | 3,330 | 7.74 | 2,210 | 7.95 | 0.09 | 10 |
| 35 | 26-May | 435.65 | 440.00 | 417.10 | 420.55 | 424.54 | -3.47 | 210.13 | 10,107 | 23.50 | 7,079 | 25.46 | 0.30 | 31 |
| 36 | 23-May | 428.55 | 444.00 | 424.05 | 435.65 | 438.02 | 3.08 | 217.68 | 5,601 | 13.03 | 4,014 | 14.44 | 0.18 | 17 |
| 37 | 22-May | 437.00 | 437.00 | 416.60 | 422.65 | 426.13 | -1.78 | 211.18 | 2,166 | 5.04 | 1,248 | 4.49 | 0.05 | 5 |
| 38 | 21-May | 443.75 | 444.90 | 427.95 | 430.30 | 433.78 | -0.51 | 215.00 | 2,456 | 5.71 | 1,503 | 5.41 | 0.07 | 6 |
| 39 | 20-May | 447.95 | 447.95 | 427.50 | 432.50 | 436.19 | -2.26 | 216.10 | 1,753 | 4.08 | 1,419 | 5.10 | 0.06 | 6 |
| 40 | 19-May | 427.00 | 447.95 | 427.00 | 442.50 | 442.31 | 5.42 | 221.10 | 15,434 | 35.89 | 9,789 | 35.21 | 0.43 | 42 |
| 41 | 16-May | 418.45 | 424.00 | 408.00 | 419.75 | 414.80 | 0.14 | 209.73 | 5,341 | 12.42 | 2,983 | 10.73 | 0.12 | 13 |
| 42 | 15-May | 407.35 | 423.90 | 407.35 | 419.15 | 418.53 | 0.88 | 209.43 | 1,922 | 4.47 | 1,362 | 4.90 | 0.06 | 6 |
| 43 | 14-May | 408.75 | 416.45 | 405.05 | 415.50 | 410.61 | 1.69 | 207.61 | 1,918 | 4.46 | 1,263 | 4.54 | 0.05 | 5 |
| 44 | 13-May | 407.75 | 409.90 | 403.00 | 408.60 | 406.04 | 0.48 | 204.16 | 998 | 2.32 | 692 | 2.49 | 0.03 | 3 |
| 45 | 12-May | 393.55 | 414.00 | 393.00 | 406.65 | 403.91 | 4.60 | 203.19 | 6,426 | 14.94 | 5,382 | 19.36 | 0.22 | 23 |
| 46 | 09-May | 375.30 | 394.50 | 375.30 | 388.75 | 390.32 | -2.48 | 194.24 | 2,097 | 4.88 | 1,811 | 6.51 | 0.07 | 8 |
| 47 | 08-May | 401.95 | 403.00 | 397.25 | 398.65 | 399.51 | -0.41 | 199.19 | 2,028 | 4.72 | 1,503 | 5.41 | 0.06 | 6 |
| 48 | 07-May | 385.00 | 404.00 | 385.00 | 400.30 | 391.78 | 3.50 | 200.01 | 1,578 | 3.67 | 1,287 | 4.63 | 0.05 | 6 |
| 49 | 06-May | 403.90 | 403.90 | 384.25 | 386.75 | 388.60 | -3.05 | 193.24 | 3,105 | 7.22 | 1,955 | 7.03 | 0.08 | 8 |
| 50 | 05-May | 398.15 | 404.50 | 393.70 | 398.90 | 399.84 | -0.19 | 199.31 | 1,509 | 3.51 | 932 | 3.35 | 0.04 | 4 |
| 51 | 02-May | 392.35 | 400.40 | 389.95 | 399.65 | 395.96 | 1.78 | 199.69 | 1,340 | 3.12 | 646 | 2.32 | 0.03 | 3 |
| 52 | 30-Apr | 398.00 | 400.00 | 388.00 | 392.65 | 390.42 | -1.86 | 196.19 | 3,442 | 8.00 | 2,615 | 9.41 | 0.10 | 11 |
| 53 | 29-Apr | 397.60 | 403.25 | 396.15 | 400.10 | 399.39 | -0.24 | 199.91 | 1,376 | 3.20 | 1,024 | 3.68 | 0.04 | 4 |
| 54 | 28-Apr | 390.30 | 402.85 | 390.30 | 401.05 | 396.94 | 0.56 | 200.39 | 1,343 | 3.12 | 711 | 2.56 | 0.03 | 3 |
| 55 | 25-Apr | 399.60 | 403.90 | 386.80 | 398.80 | 395.27 | 0.31 | 199.26 | 2,729 | 6.35 | 2,123 | 7.64 | 0.08 | 9 |
| 56 | 24-Apr | 414.35 | 429.80 | 386.40 | 397.55 | 402.70 | -4.47 | 198.64 | 15,793 | 36.73 | 10,963 | 39.44 | 0.44 | 47 |
| 57 | 23-Apr | 424.60 | 424.60 | 412.60 | 416.15 | 416.17 | 0.48 | 207.93 | 2,120 | 4.93 | 1,652 | 5.94 | 0.07 | 7 |
| 58 | 22-Apr | 413.30 | 429.00 | 410.15 | 414.15 | 419.00 | 1.02 | 206.93 | 5,412 | 12.59 | 2,750 | 9.89 | 0.00 | 12 |
| 59 | 21-Apr | 417.00 | 417.00 | 397.00 | 409.95 | 408.26 | 3.58 | 204.83 | 6,315 | 14.69 | 4,382 | 15.76 | 0.18 | 19 |
| 60 | 17-Apr | 391.10 | 408.00 | 391.10 | 395.80 | 400.10 | -0.37 | 197.76 | 3,108 | 7.23 | 1,877 | 6.75 | 0.08 | 8 |
| 61 | 16-Apr | 403.00 | 409.50 | 391.10 | 397.25 | 396.34 | -2.29 | 198.49 | 4,364 | 10.15 | 2,737 | 9.85 | 0.11 | 12 |
| 62 | 15-Apr | 394.95 | 415.05 | 394.95 | 406.55 | 407.06 | 2.78 | 203.14 | 2,372 | 5.52 | 1,624 | 5.84 | 0.07 | 7 |
| 63 | 11-Apr | 418.70 | 418.70 | 384.10 | 395.55 | 395.33 | 1.37 | 197.64 | 3,675 | 8.55 | 2,732 | 9.83 | 0.11 | 12 |
| 64 | 09-Apr | 392.70 | 392.70 | 382.95 | 390.20 | 386.42 | -0.64 | 194.97 | 429 | 1.00 | 277 | 1.00 | 0.01 | 1 |
| 65 | 08-Apr | 388.30 | 393.15 | 383.60 | 392.70 | 390.35 | 3.66 | 196.22 | 1,290 | 3.00 | 685 | 2.46 | 0.03 | 3 |
| 66 | 07-Apr | 375.00 | 400.30 | 372.20 | 378.85 | 381.96 | -6.71 | 189.29 | 6,525 | 15.17 | 4,259 | 15.32 | 0.16 | 18 |
| 67 | 04-Apr | 401.65 | 408.00 | 399.95 | 406.10 | 403.96 | -0.40 | 202.91 | 1,790 | 4.16 | 1,415 | 5.09 | 0.06 | 6 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL