| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 589.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Feb-2026 | Bumper: 510.3; Drift%: 0.57 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 372.2 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 4,996,566 | Low52 Date: 07-Apr-2025 | SHP: 49.79 / 0.0 / 3.92 / 46.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 619.0 / 350.1 | Month: 461.8 / 418.1 | Week: 589.0 / 495.0 | Day: 518.75 / 505.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 512.15 | 518.75 | 505.05 | 513.20 | 511.42 | 0.28 | 256.42 | 3,034 | 13.13 | 1,536 | 9.42 | 0.08 | 7 |
| 2 | 01-Apr | 515.45 | 517.50 | 510.30 | 511.75 | 513.13 | 0.79 | 255.70 | 1,330 | 5.76 | 676 | 4.15 | 0.03 | 3 |
| 3 | 30-Mar | 508.60 | 513.00 | 498.00 | 507.75 | 504.49 | -0.44 | 253.70 | 1,993 | 8.63 | 1,004 | 6.16 | 0.05 | 4 |
| 4 | 27-Mar | 520.00 | 520.00 | 510.00 | 510.00 | 511.75 | -1.66 | 254.00 | 3,548 | 15.36 | 2,655 | 16.29 | 0.14 | 11 |
| 5 | 25-Mar | 520.00 | 524.15 | 517.75 | 518.60 | 520.23 | 1.04 | 259.12 | 1,039 | 4.50 | 377 | 2.31 | 0.02 | 2 |
| 6 | 24-Mar | 518.00 | 520.00 | 510.00 | 513.25 | 512.60 | 0.55 | 256.45 | 1,473 | 6.38 | 1,004 | 6.16 | 0.05 | 4 |
| 7 | 23-Mar | 510.05 | 516.65 | 500.00 | 510.45 | 509.50 | -0.11 | 255.05 | 11,851 | 51.30 | 9,111 | 55.90 | 0.46 | 39 |
| 8 | 20-Mar | 512.40 | 521.65 | 510.00 | 511.00 | 511.05 | 0.03 | 255.00 | 39,440 | 170.74 | 39,009 | 239.32 | 1.99 | 169 |
| 9 | 19-Mar | 513.00 | 523.90 | 510.00 | 510.85 | 513.67 | -3.90 | 255.25 | 1,591 | 6.89 | 798 | 4.90 | 0.04 | 3 |
| 10 | 18-Mar | 534.00 | 559.85 | 521.10 | 531.60 | 541.69 | 1.85 | 265.62 | 6,798 | 29.43 | 3,241 | 19.88 | 0.18 | 14 |
| 11 | 17-Mar | 529.00 | 535.05 | 510.00 | 521.95 | 520.15 | 0.03 | 260.80 | 4,369 | 18.91 | 1,649 | 10.12 | 0.09 | 7 |
| 12 | 16-Mar | 485.05 | 524.00 | 485.05 | 521.80 | 513.47 | 3.44 | 260.72 | 5,296 | 22.93 | 3,977 | 24.40 | 0.20 | 17 |
| 13 | 13-Mar | 498.00 | 510.50 | 498.00 | 504.45 | 503.87 | -0.27 | 252.05 | 5,189 | 22.46 | 4,034 | 24.75 | 0.20 | 17 |
| 14 | 12-Mar | 515.05 | 515.60 | 495.00 | 505.80 | 507.30 | -0.13 | 252.73 | 2,118 | 9.17 | 549 | 3.37 | 0.03 | 2 |
| 15 | 11-Mar | 532.95 | 534.70 | 503.10 | 506.45 | 514.64 | -3.10 | 253.05 | 5,827 | 25.23 | 2,365 | 14.51 | 0.12 | 10 |
| 16 | 10-Mar | 487.10 | 527.00 | 487.10 | 522.65 | 515.15 | 4.84 | 261.15 | 3,982 | 17.24 | 2,189 | 13.43 | 0.11 | 9 |
| 17 | 09-Mar | 495.15 | 506.85 | 481.15 | 498.50 | 493.31 | -1.30 | 249.08 | 2,589 | 11.21 | 1,690 | 10.37 | 0.08 | 7 |
| 18 | 06-Mar | 493.00 | 517.70 | 493.00 | 505.05 | 500.20 | 0.98 | 252.35 | 3,601 | 15.59 | 2,467 | 15.13 | 0.12 | 11 |
| 19 | 05-Mar | 485.15 | 507.30 | 485.15 | 500.15 | 500.20 | 3.06 | 249.90 | 4,506 | 19.51 | 2,255 | 13.83 | 0.11 | 10 |
| 20 | 04-Mar | 486.00 | 494.90 | 475.10 | 485.30 | 487.64 | -2.71 | 242.48 | 10,702 | 46.33 | 8,300 | 50.92 | 0.40 | 36 |
| 21 | 02-Mar | 457.00 | 503.00 | 457.00 | 498.80 | 490.79 | -0.36 | 249.23 | 4,670 | 20.22 | 3,088 | 18.94 | 0.15 | 13 |
| 22 | 27-Feb | 508.10 | 508.10 | 500.00 | 500.60 | 502.56 | -1.48 | 250.13 | 2,198 | 9.52 | 1,673 | 10.26 | 0.08 | 7 |
| 23 | 26-Feb | 508.00 | 515.00 | 507.00 | 508.10 | 509.19 | -0.50 | 253.88 | 3,126 | 13.53 | 1,701 | 10.44 | 0.09 | 7 |
| 24 | 25-Feb | 508.00 | 513.00 | 502.10 | 510.65 | 507.45 | 1.78 | 255.15 | 7,223 | 31.27 | 5,124 | 31.44 | 0.26 | 22 |
| 25 | 24-Feb | 504.80 | 506.00 | 495.00 | 501.70 | 499.57 | 0.29 | 250.68 | 15,364 | 66.51 | 8,456 | 51.88 | 0.42 | 37 |
| 26 | 23-Feb | 550.00 | 589.00 | 495.00 | 500.25 | 541.08 | -4.28 | 249.95 | 67,333 | 291.48 | 28,541 | 175.10 | 1.54 | 123 |
| 27 | 20-Feb | 509.00 | 548.00 | 498.00 | 522.60 | 514.80 | 4.11 | 261.12 | 18,960 | 82.08 | 12,099 | 74.23 | 0.62 | 52 |
| 28 | 19-Feb | 502.05 | 506.95 | 495.00 | 501.95 | 502.04 | 0.04 | 250.80 | 4,591 | 19.87 | 3,297 | 20.23 | 0.17 | 14 |
| 29 | 18-Feb | 487.20 | 504.70 | 487.20 | 501.75 | 500.42 | 0.46 | 250.70 | 3,910 | 16.93 | 2,563 | 15.72 | 0.13 | 11 |
| 30 | 17-Feb | 508.70 | 508.70 | 493.55 | 499.45 | 496.20 | 0.99 | 249.55 | 10,870 | 47.06 | 9,752 | 59.83 | 0.48 | 42 |
| 31 | 16-Feb | 495.85 | 499.35 | 492.50 | 494.55 | 495.06 | -0.26 | 247.11 | 11,306 | 48.94 | 10,741 | 65.90 | 0.53 | 46 |
| 32 | 13-Feb | 510.00 | 510.00 | 495.00 | 495.85 | 497.50 | -0.34 | 247.75 | 1,113 | 4.82 | 586 | 3.60 | 0.03 | 3 |
| 33 | 12-Feb | 497.05 | 499.95 | 495.00 | 497.55 | 496.57 | 0.12 | 248.60 | 3,343 | 14.47 | 2,884 | 17.69 | 0.14 | 12 |
| 34 | 11-Feb | 503.40 | 503.40 | 491.80 | 496.95 | 497.89 | 0.28 | 248.30 | 2,856 | 12.36 | 2,003 | 12.29 | 0.10 | 9 |
| 35 | 10-Feb | 499.65 | 505.00 | 489.50 | 495.55 | 495.18 | 0.88 | 247.60 | 6,392 | 27.67 | 4,794 | 29.41 | 0.24 | 21 |
| 36 | 09-Feb | 490.00 | 498.00 | 487.00 | 491.25 | 493.94 | 0.44 | 245.46 | 4,691 | 20.31 | 3,375 | 20.71 | 0.17 | 15 |
| 37 | 06-Feb | 477.10 | 492.85 | 473.00 | 489.10 | 485.07 | 2.70 | 244.38 | 5,924 | 25.65 | 2,734 | 16.77 | 0.13 | 12 |
| 38 | 05-Feb | 481.05 | 483.00 | 473.10 | 476.25 | 479.53 | -0.71 | 237.96 | 1,482 | 6.42 | 734 | 4.50 | 0.04 | 3 |
| 39 | 04-Feb | 479.95 | 481.00 | 474.55 | 479.65 | 478.59 | 0.82 | 239.66 | 2,119 | 9.17 | 1,635 | 10.03 | 0.08 | 7 |
| 40 | 03-Feb | 492.95 | 492.95 | 472.25 | 475.75 | 476.54 | 0.22 | 237.71 | 1,070 | 4.63 | 858 | 5.26 | 0.04 | 4 |
| 41 | 02-Feb | 473.05 | 476.90 | 470.00 | 474.70 | 472.79 | 0.34 | 237.19 | 1,399 | 6.06 | 910 | 5.58 | 0.04 | 4 |
| 42 | 01-Feb | 475.05 | 475.45 | 470.00 | 473.10 | 472.36 | -0.04 | 236.39 | 1,086 | 4.70 | 845 | 5.18 | 0.04 | 4 |
| 43 | 30-Jan | 475.05 | 476.45 | 470.05 | 473.30 | 473.32 | 0.00 | 236.49 | 1,165 | 5.04 | 1,009 | 6.19 | 0.05 | 4 |
| 44 | 29-Jan | 471.10 | 476.95 | 471.10 | 473.30 | 473.72 | -0.59 | 236.49 | 357 | 1.55 | 287 | 1.76 | 0.01 | 1 |
| 45 | 28-Jan | 472.20 | 484.00 | 471.00 | 476.10 | 475.92 | 0.87 | 237.89 | 932 | 4.03 | 638 | 3.91 | 0.03 | 3 |
| 46 | 27-Jan | 473.55 | 474.00 | 468.00 | 472.00 | 471.96 | 0.43 | 235.00 | 672 | 2.91 | 532 | 3.26 | 0.03 | 2 |
| 47 | 23-Jan | 473.00 | 473.95 | 470.00 | 470.00 | 470.22 | 0.00 | 234.00 | 1,767 | 7.65 | 1,560 | 9.57 | 0.07 | 7 |
| 48 | 22-Jan | 468.95 | 471.75 | 465.05 | 470.00 | 469.83 | 0.05 | 234.00 | 1,197 | 5.18 | 1,108 | 6.80 | 0.05 | 5 |
| 49 | 21-Jan | 474.55 | 474.55 | 462.50 | 469.75 | 470.99 | -0.50 | 234.71 | 1,793 | 7.76 | 1,384 | 8.49 | 0.07 | 6 |
| 50 | 20-Jan | 477.05 | 478.50 | 470.00 | 472.10 | 472.92 | -0.19 | 235.89 | 6,241 | 27.02 | 6,059 | 37.17 | 0.29 | 26 |
| 51 | 19-Jan | 472.00 | 477.45 | 472.00 | 473.00 | 473.33 | -0.04 | 236.00 | 2,621 | 11.35 | 2,424 | 14.87 | 0.11 | 10 |
| 52 | 16-Jan | 477.05 | 478.40 | 473.00 | 473.20 | 473.39 | -0.41 | 236.44 | 1,169 | 5.06 | 1,046 | 6.42 | 0.05 | 5 |
| 53 | 14-Jan | 473.05 | 478.40 | 472.55 | 475.15 | 473.65 | -0.36 | 237.41 | 978 | 4.23 | 788 | 4.83 | 0.04 | 3 |
| 54 | 13-Jan | 472.50 | 481.95 | 472.45 | 476.85 | 475.99 | 0.15 | 238.26 | 1,387 | 6.00 | 509 | 3.12 | 0.02 | 2 |
| 55 | 12-Jan | 470.30 | 478.00 | 470.10 | 476.15 | 472.12 | 0.82 | 237.91 | 3,926 | 17.00 | 3,492 | 21.42 | 0.16 | 15 |
| 56 | 09-Jan | 478.00 | 478.40 | 470.00 | 472.30 | 472.63 | -1.23 | 235.99 | 1,441 | 6.24 | 1,190 | 7.30 | 0.06 | 5 |
| 57 | 08-Jan | 486.00 | 486.00 | 475.00 | 478.20 | 476.98 | -0.57 | 238.94 | 2,598 | 11.25 | 2,459 | 15.09 | 0.12 | 11 |
| 58 | 07-Jan | 470.05 | 485.00 | 470.05 | 480.95 | 480.80 | -0.64 | 240.31 | 1,828 | 7.91 | 1,484 | 9.10 | 0.07 | 6 |
| 59 | 06-Jan | 478.00 | 489.95 | 466.40 | 484.05 | 481.13 | 1.77 | 241.86 | 9,426 | 40.81 | 7,525 | 46.17 | 0.36 | 33 |
| 60 | 05-Jan | 456.50 | 480.05 | 456.50 | 475.65 | 472.56 | 3.83 | 237.66 | 10,670 | 46.19 | 8,169 | 50.12 | 0.39 | 35 |
| 61 | 02-Jan | 461.05 | 463.45 | 458.00 | 458.10 | 459.91 | -0.52 | 228.89 | 1,271 | 5.50 | 957 | 5.87 | 0.04 | 4 |
| 62 | 01-Jan | 471.90 | 471.90 | 456.00 | 460.50 | 458.71 | 0.55 | 230.09 | 1,040 | 4.50 | 836 | 5.13 | 0.04 | 4 |
| 63 | 31-Dec | 459.55 | 460.45 | 458.00 | 458.00 | 458.47 | 0.00 | 228.00 | 425 | 1.84 | 343 | 2.10 | 0.02 | 1 |
| 64 | 30-Dec | 458.00 | 461.00 | 456.00 | 458.00 | 458.21 | 0.11 | 228.00 | 2,053 | 8.89 | 1,861 | 11.42 | 0.09 | 8 |
| 65 | 29-Dec | 461.80 | 461.80 | 456.00 | 457.50 | 458.18 | -0.44 | 228.59 | 720 | 3.12 | 515 | 3.16 | 0.02 | 2 |
| 66 | 26-Dec | 457.95 | 461.00 | 445.00 | 459.50 | 457.45 | 2.78 | 229.59 | 6,003 | 25.99 | 4,983 | 30.57 | 0.23 | 22 |
| 67 | 24-Dec | 449.95 | 453.40 | 445.10 | 447.05 | 448.06 | -0.70 | 223.37 | 230 | 1.00 | 162 | 0.99 | 0.01 | 1 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL