Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNITEDPOLY, United Polyfab Gujarat Limited, INE368U01011, Listing: 31-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 51.16 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 26-Sep-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 11.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 229,515,500 Low52 Date: 14-Nov-2024 SHP: 51.51 / 6.09 / 2.16 / 40.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 183.19 / 119.01 Month: 51.16 / 31.01 Week: 44.0 / 39.53 Day: 45.72 / 42.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 44.02 45.72 42.41 43.71 44.07 -0.70 1,003.21 1,317,402 268.86 343,899 343,899.00 1.52 37
2 11-Nov 45.90 46.99 43.90 44.02 45.74 -3.68 1,010.33 1,077,212 219.84 144,695 144,695.00 0.66 16
3 10-Nov 43.60 45.80 43.55 45.70 45.48 4.77 1,048.89 1,556,618 317.68 209,626 209,626.00 0.95 23
4 07-Nov 45.00 46.23 43.00 43.62 45.65 -2.24 1,001.15 132,724 27.09 0 0.00 0.00 14
5 06-Nov 45.18 46.08 43.00 44.62 44.86 1.66 1,024.10 139,279 28.42 0 0.00 0.00 15
6 04-Nov 43.40 43.89 42.00 43.89 43.77 5.00 1,007.34 127,701 26.06 0 0.00 0.00 14
7 03-Nov 39.81 41.80 39.00 41.80 41.43 5.00 959.37 59,864 12.22 0 0.00 0.00 6
8 31-Oct 39.60 41.00 39.53 39.81 40.04 -1.85 913.70 30,261 6.18 0 0.00 0.00 3
9 30-Oct 40.61 41.39 40.05 40.56 40.54 -2.12 930.91 75,841 15.48 0 0.00 0.00 8
10 29-Oct 41.99 42.83 40.00 41.44 41.41 -1.31 951.11 119,714 24.43 0 0.00 0.00 13
11 28-Oct 42.95 44.00 41.10 41.99 42.59 -1.92 963.74 60,824 12.41 0 0.00 0.00 7
12 27-Oct 40.65 43.40 40.65 42.81 41.82 0.78 982.56 65,117 13.29 0 0.00 0.00 7
13 24-Oct 42.00 43.30 42.00 42.48 42.43 -1.73 974.98 26,926 5.50 0 0.00 0.00 3
14 23-Oct 42.61 45.55 42.50 43.23 43.79 -2.17 992.20 45,627 9.31 0 0.00 0.00 5
15 21-Oct 44.68 44.68 43.00 44.19 43.81 -1.10 1,014.23 18,315 3.74 0 0.00 0.00 2
16 20-Oct 42.00 44.80 40.58 44.68 42.36 4.71 1,025.48 71,377 14.57 0 0.00 0.00 8
17 17-Oct 42.20 43.88 42.01 42.67 42.36 -2.78 979.34 31,266 6.38 0 0.00 0.00 3
18 16-Oct 43.18 44.00 42.00 43.89 42.84 1.64 1,007.34 45,826 9.35 0 0.00 0.00 5
19 15-Oct 43.16 43.70 42.15 43.18 43.02 0.05 991.05 34,951 7.13 0 0.00 0.00 4
20 14-Oct 40.87 44.50 40.87 43.16 43.23 0.86 990.59 150,341 30.68 0 0.00 0.00 16
21 13-Oct 44.79 45.50 42.15 42.79 43.30 -3.50 982.10 89,615 18.29 0 0.00 0.00 10
22 10-Oct 46.00 46.00 44.00 44.34 45.07 -4.05 1,017.67 158,976 32.44 0 0.00 0.00 17
23 09-Oct 44.99 46.21 44.50 46.21 46.14 5.00 1,060.59 239,570 48.89 0 0.00 0.00 26
24 08-Oct 40.10 44.01 39.82 44.01 42.29 4.99 1,010.10 209,669 42.79 0 0.00 0.00 23
25 07-Oct 41.55 42.49 41.55 41.92 41.66 -4.16 962.13 206,401 42.12 0 0.00 0.00 22
26 06-Oct 45.82 45.82 43.74 43.74 44.00 -5.02 1,003.90 145,267 29.65 0 0.00 0.00 16
27 03-Oct 47.01 48.00 44.65 46.05 46.15 -2.04 1,056.92 164,194 33.51 0 0.00 0.00 18
28 01-Oct 42.54 47.01 42.54 47.01 45.18 4.98 1,078.95 330,765 67.50 0 0.00 0.00 36
29 30-Sep 44.78 44.78 44.78 44.78 44.78 -5.01 1,027.77 21,748 4.44 0 0.00 0.00 2
30 29-Sep 47.14 50.00 47.14 47.14 47.41 -5.02 1,081.94 329,843 67.31 0 0.00 0.00 36
31 26-Sep 51.16 51.16 46.29 49.63 48.59 1.85 1,139.09 1,064,460 217.24 0 0.00 0.00 115
32 25-Sep 48.73 48.73 48.73 48.73 48.73 5.00 1,118.43 98,890 20.18 0 0.00 0.00 11
33 24-Sep 46.41 46.41 46.41 46.41 46.41 5.00 1,065.18 35,770 7.30 0 0.00 0.00 4
34 23-Sep 44.20 44.20 43.99 44.20 44.19 4.99 1,014.46 124,967 25.50 0 0.00 0.00 14
35 22-Sep 40.10 42.10 40.10 42.10 41.73 4.99 966.26 90,584 18.49 0 0.00 0.00 10
36 19-Sep 40.10 40.10 40.09 40.10 40.09 1.98 920.36 224,481 45.81 0 0.00 0.00 24
37 18-Sep 39.32 39.32 39.32 39.32 39.32 2.00 902.45 32,221 6.58 0 0.00 0.00 3
38 17-Sep 38.55 38.55 38.55 38.55 38.55 1.98 884.78 49,436 10.09 0 0.00 0.00 5
39 16-Sep 37.80 37.80 37.80 37.80 37.80 2.00 867.57 38,145 7.78 0 0.00 0.00 4
40 15-Sep 37.06 37.06 37.06 37.06 37.06 1.98 850.58 82,612 16.86 0 0.00 0.00 9
41 12-Sep 35.80 36.34 35.80 36.34 36.14 1.99 834.06 208,228 42.50 0 0.00 0.00 23
42 11-Sep 35.50 35.63 35.50 35.63 35.51 1.97 817.76 605,401 123.55 0 0.00 0.00 66
43 10-Sep 34.94 34.94 34.94 34.94 34.94 1.98 801.93 36,415 7.43 0 0.00 0.00 4
44 09-Sep 34.26 34.26 34.26 34.26 34.26 1.99 786.32 67,288 13.73 0 0.00 0.00 7
45 08-Sep 33.59 33.59 33.59 33.59 33.59 1.97 770.94 19,576 4.00 0 0.00 0.00 2
46 05-Sep 32.94 32.94 32.94 32.94 32.94 1.98 756.02 25,935 5.29 0 0.00 0.00 3
47 04-Sep 32.30 32.30 32.30 32.30 32.30 1.99 741.34 21,588 4.41 0 0.00 0.00 2
48 03-Sep 31.05 31.67 31.05 31.67 31.46 2.00 726.88 67,580 13.79 0 0.00 0.00 7
49 02-Sep 31.01 31.05 31.01 31.05 31.04 -0.77 712.65 336,469 68.67 0 0.00 0.00 36
50 01-Sep 31.29 31.29 31.29 31.29 31.29 -2.00 718.15 307,707 62.80 0 0.00 0.00 33
51 29-Aug 31.93 31.93 31.93 31.93 31.93 -2.03 732.84 98,808 20.16 0 0.00 0.00 11
52 28-Aug 32.59 32.59 32.59 32.59 32.59 -2.01 747.99 126,237 25.76 0 0.00 0.00 14
53 26-Aug 33.78 33.78 33.26 33.26 33.62 -2.00 763.37 356,027 72.66 0 0.00 0.00 39
54 25-Aug 33.94 33.94 33.94 33.94 33.94 -2.02 778.98 311,055 63.48 0 0.00 0.00 34
55 22-Aug 34.64 34.64 34.64 34.64 34.64 -2.01 795.04 104,223 21.27 0 0.00 0.00 11
56 21-Aug 35.35 35.35 35.35 35.35 35.35 -2.02 811.34 12,997 2.65 0 0.00 0.00 1
57 20-Aug 36.08 36.08 36.08 36.08 36.08 -2.01 828.09 7,538 1.54 0 0.00 0.00 1
58 19-Aug 36.82 36.82 36.82 36.82 36.82 -2.02 845.08 7,660 1.56 0 0.00 0.00 1
59 18-Aug 37.58 37.58 37.58 37.58 37.58 -2.01 862.52 4,899 1.00 0 0.00 0.00 1
60 14-Aug 38.35 38.35 38.35 38.35 38.35 -2.02 880.19 8,972 1.83 0 0.00 0.00 1
61 13-Aug 39.14 39.14 39.14 39.14 39.14 -2.00 898.32 70,709 14.43 0 0.00 0.00 8
62 12-Aug 44.15 44.15 39.94 39.94 41.89 -5.02 916.68 1,124,553 229.50 0 0.00 0.00 122
63 11-Aug 42.05 42.05 40.85 42.05 42.02 4.99 965.11 240,528 49.09 0 0.00 0.00 26
64 08-Aug 40.06 40.06 38.16 40.05 39.98 4.95 919.21 864,024 176.33 0 0.00 0.00 94
65 07-Aug 38.16 38.16 38.16 38.16 38.16 4.98 875.83 181,104 36.96 0 0.00 0.00 20
66 06-Aug 36.26 36.35 36.10 36.35 36.33 5.00 834.29 231,904 47.33 0 0.00 0.00 25
67 05-Aug 33.09 34.62 33.09 34.62 34.41 4.97 794.58 412,257 84.13 0 0.00 0.00 45

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com