Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNITEDPOLY, United Polyfab Gujarat Limited, INE368U01011, Listing: 31-Dec-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 44.15 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 12-Aug-2025 Bumper: 28.95; Drift%: 11.17
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 8.2 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 229,515,500 Low52 Date: 04-Sep-2024 SHP: 51.51 / 6.12 / 2.16 / 40.21
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 183.19 / 119.01 Month: 30.48 / 19.8 Week: 44.15 / 38.35 Day: 32.59 / 32.59 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 32.59 32.59 32.59 32.59 32.59 -2.01 747.99 126,237 25.76 0 0.00 0.00 14
2 26-Aug 33.78 33.78 33.26 33.26 33.62 -2.00 763.37 356,027 72.66 0 0.00 0.00 39
3 25-Aug 33.94 33.94 33.94 33.94 33.94 -2.02 778.98 311,055 63.48 0 0.00 0.00 34
4 22-Aug 34.64 34.64 34.64 34.64 34.64 -2.01 795.04 104,223 21.27 0 0.00 0.00 11
5 21-Aug 35.35 35.35 35.35 35.35 35.35 -2.02 811.34 12,997 2.65 0 0.00 0.00 1
6 20-Aug 36.08 36.08 36.08 36.08 36.08 -2.01 828.09 7,538 1.54 0 0.00 0.00 1
7 19-Aug 36.82 36.82 36.82 36.82 36.82 -2.02 845.08 7,660 1.56 0 0.00 0.00 1
8 18-Aug 37.58 37.58 37.58 37.58 37.58 -2.01 862.52 4,899 1.00 0 0.00 0.00 1
9 14-Aug 38.35 38.35 38.35 38.35 38.35 -2.02 880.19 8,972 1.83 0 0.00 0.00 1
10 13-Aug 39.14 39.14 39.14 39.14 39.14 -2.00 898.32 70,709 14.43 0 0.00 0.00 8
11 12-Aug 44.15 44.15 39.94 39.94 41.89 -5.02 916.68 1,124,553 229.50 0 0.00 0.00 122
12 11-Aug 42.05 42.05 40.85 42.05 42.02 4.99 965.11 240,528 49.09 0 0.00 0.00 26
13 08-Aug 40.06 40.06 38.16 40.05 39.98 4.95 919.21 864,024 176.33 0 0.00 0.00 94
14 07-Aug 38.16 38.16 38.16 38.16 38.16 4.98 875.83 181,104 36.96 0 0.00 0.00 20
15 06-Aug 36.26 36.35 36.10 36.35 36.33 5.00 834.29 231,904 47.33 0 0.00 0.00 25
16 05-Aug 33.09 34.62 33.09 34.62 34.41 4.97 794.58 412,257 84.13 0 0.00 0.00 45
17 04-Aug 31.50 33.04 29.94 32.98 32.20 4.63 756.94 491,322 100.27 0 0.00 0.00 53
18 01-Aug 31.92 32.00 28.95 31.52 30.80 3.41 723.43 1,015,973 207.34 0 0.00 0.00 110
19 31-Jul 29.70 30.48 29.70 30.48 30.44 4.99 699.56 308,594 62.98 0 0.00 0.00 33
20 30-Jul 28.45 29.03 28.20 29.03 28.89 4.99 666.28 1,081,903 220.80 584,578 584,578.00 1.69 63
21 29-Jul 27.29 27.65 26.20 27.65 27.29 4.97 634.61 1,094,707 223.41 553,535 553,535.00 1.51 60
22 28-Jul 25.98 26.36 24.17 26.34 25.53 4.90 604.54 956,419 195.19 432,438 432,438.00 1.10 47
23 25-Jul 24.30 25.14 24.00 25.11 24.94 4.84 576.31 1,081,400 220.69 645,933 645,933.00 1.61 70
24 24-Jul 22.81 23.95 22.77 23.95 23.90 5.00 549.69 1,220,146 249.01 1,047,798 1,047,798.00 2.50 114
25 23-Jul 21.66 22.84 21.33 22.81 22.40 4.83 523.52 1,020,394 208.24 682,075 682,075.00 1.53 74
26 22-Jul 21.22 21.77 21.19 21.76 21.72 4.92 499.43 1,392,772 284.24 1,190,373 1,190,373.00 2.59 129
27 21-Jul 21.09 21.22 19.85 20.74 20.55 2.62 476.02 571,134 116.56 415,208 415,208.00 0.85 45
28 18-Jul 19.88 20.49 19.88 20.21 20.20 1.35 463.85 178,471 36.42 152,109 152,109.00 0.31 16
29 17-Jul 20.83 20.83 19.90 19.94 20.04 -1.19 457.65 86,358 17.62 65,767 65,767.00 0.13 7
30 16-Jul 20.00 20.44 19.80 20.18 20.14 0.90 463.16 384,841 78.54 261,288 261,288.00 0.53 28
31 15-Jul 21.34 21.34 19.86 20.00 20.39 -4.26 459.00 291,115 59.41 184,858 184,858.00 0.38 20
32 14-Jul 21.18 21.18 20.29 20.89 20.72 1.11 479.46 96,333 19.66 72,288 72,288.00 0.15 8
33 11-Jul 20.86 21.49 20.17 20.66 20.74 -0.53 474.18 182,948 37.34 81,966 81,966.00 0.17 9
34 10-Jul 21.14 21.15 19.92 20.77 20.55 -0.95 476.70 683,455 139.48 349,833 349,833.00 0.72 38
35 09-Jul 21.20 21.72 20.72 20.97 21.19 -0.90 481.29 351,534 71.74 250,892 250,892.00 0.53 27
36 08-Jul 22.33 22.49 21.00 21.16 21.49 -3.91 485.65 510,554 104.19 327,485 327,485.00 0.70 35
37 07-Jul 22.10 22.30 21.70 22.02 22.00 1.85 505.39 1,193,460 243.56 1,073,823 1,073,823.00 2.00 116
38 04-Jul 21.90 21.90 20.91 21.62 21.45 2.42 496.21 458,656 93.60 289,685 289,685.00 0.62 31
39 03-Jul 20.74 21.60 19.87 21.11 21.02 2.58 484.51 2,698,569 550.73 1,568,950 1,568,950.00 3.30 170
40 02-Jul 20.90 21.00 19.90 20.58 20.55 -1.63 472.34 847,383 172.94 458,467 458,467.00 0.94 50
41 01-Jul 20.25 20.93 20.00 20.92 20.85 4.91 480.15 922,873 188.34 685,387 685,387.00 1.43 74
42 30-Jun 20.45 20.45 19.80 19.94 19.93 1.48 457.65 242,571 49.50 79,849 79,849.00 0.16 9
43 27-Jun 20.00 20.00 19.51 19.65 19.76 0.92 451.00 170,200 34.73 89,476 89,476.00 0.18 10
44 26-Jun 19.66 20.10 19.11 19.47 19.51 0.10 446.87 247,161 50.44 121,222 121,222.00 0.24 13
45 25-Jun 19.50 19.89 19.05 19.45 19.58 2.64 446.41 341,928 69.78 131,896 131,896.00 0.26 14
46 24-Jun 19.20 19.64 18.74 18.95 19.10 1.28 434.93 99,457 20.30 69,713 69,713.00 0.13 8
47 23-Jun 18.35 19.00 18.00 18.71 18.77 1.91 429.42 249,876 51.00 155,864 155,864.00 0.29 17
48 20-Jun 19.49 19.49 18.17 18.36 18.64 -2.65 421.39 70,277 14.34 47,797 47,797.00 0.09 5
49 19-Jun 20.35 20.35 18.76 18.86 19.20 -3.18 432.87 95,653 19.52 44,586 44,586.00 0.09 5
50 18-Jun 19.39 19.74 19.00 19.48 19.30 2.04 447.10 96,455 19.68 63,964 63,964.00 0.12 7
51 17-Jun 20.38 20.38 18.91 19.09 19.61 -2.55 438.15 555,664 113.40 298,548 298,548.00 0.59 32
52 16-Jun 19.47 19.78 18.67 19.59 19.40 1.14 449.62 254,391 51.92 152,346 152,346.00 0.30 17
53 13-Jun 19.42 19.67 17.61 19.37 19.09 0.05 444.57 274,962 56.11 158,049 158,049.00 0.30 17
54 12-Jun 18.75 19.78 18.30 19.36 19.22 3.86 444.34 452,715 92.39 195,694 195,694.00 0.38 21
55 11-Jun 18.80 20.22 18.56 18.64 19.45 0.81 427.82 1,400,315 285.78 682,027 682,027.00 1.33 74
56 10-Jun 17.50 18.56 16.25 18.49 18.46 9.54 424.37 1,736,723 354.43 648,912 648,912.00 1.20 70
57 09-Jun 15.63 16.88 15.30 16.88 16.45 9.97 387.42 67,035 13.68 48,200 48,200.00 0.08 5
58 06-Jun 16.05 16.49 14.50 15.35 15.44 -4.18 352.31 169,236 34.54 78,814 78,814.00 0.12 9
59 05-Jun 16.02 16.55 15.70 16.02 16.11 0.00 367.68 28,228 5.76 23,879 23,879.00 0.04 3
60 04-Jun 16.89 16.89 16.00 16.02 16.49 -0.99 367.68 74,524 15.21 12,188 12,188.00 0.02 1
61 03-Jun 16.98 16.98 16.01 16.18 16.30 -1.76 371.36 39,583 8.08 29,017 29,017.00 0.05 3
62 02-Jun 16.99 16.99 16.35 16.47 16.56 -0.54 378.01 31,285 6.38 26,584 26,584.00 0.04 3
63 30-May 16.99 16.99 16.40 16.56 16.57 -0.84 380.08 32,485 6.63 22,814 22,814.00 0.04 2
64 29-May 16.56 17.08 16.56 16.70 16.86 0.91 383.29 17,853 3.64 13,476 13,476.00 0.02 1
65 28-May 16.54 16.98 16.54 16.55 16.66 0.12 379.85 29,213 5.96 20,285 20,285.00 0.03 2
66 27-May 17.00 17.00 16.25 16.53 16.58 -0.06 379.39 23,545 4.81 14,838 14,838.00 0.02 2
67 26-May 16.60 17.14 16.17 16.54 16.67 -2.19 379.62 55,533 11.33 35,634 35,634.00 0.06 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com