| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 10.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 13-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 3.1 | Barrier: 3.79; Drift%: 19.02 |
| Basic Industry: Residential Commercial Projects | Total Equity: 2,616,301,047 | Low52 Date: 30-Mar-2026 | SHP: 5.13 / 0.5 / 1.05 / 93.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.81 / 5.57 | Month: 6.38 / 5.65 | Week: 5.29 / 4.87 | Day: 4.96 / 4.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 4.85 | 4.96 | 4.63 | 4.68 | 4.76 | -2.09 | 1,224.43 | 12,125,670 | 5.83 | 4,845,617 | 3.48 | 2.31 | 20 |
| 2 | 06-Apr | 4.50 | 4.86 | 4.30 | 4.78 | 4.60 | 11.42 | 1,250.59 | 25,249,396 | 12.15 | 10,947,342 | 7.86 | 5.04 | 45 |
| 3 | 02-Apr | 3.70 | 4.38 | 3.68 | 4.29 | 4.08 | 13.19 | 1,122.39 | 30,076,807 | 14.47 | 9,836,920 | 7.06 | 4.01 | 40 |
| 4 | 01-Apr | 3.35 | 3.79 | 3.35 | 3.79 | 3.68 | 19.94 | 991.58 | 16,644,359 | 8.01 | 9,375,587 | 6.73 | 3.45 | 38 |
| 5 | 30-Mar | 3.40 | 3.53 | 3.10 | 3.16 | 3.26 | -8.93 | 826.75 | 22,449,675 | 10.80 | 12,801,002 | 9.19 | 4.17 | 52 |
| 6 | 27-Mar | 3.90 | 3.94 | 3.40 | 3.47 | 3.63 | -11.03 | 907.86 | 20,667,851 | 9.94 | 13,127,994 | 9.43 | 4.77 | 54 |
| 7 | 25-Mar | 3.95 | 4.07 | 3.88 | 3.90 | 3.98 | -1.02 | 1,020.36 | 11,576,368 | 5.57 | 8,006,202 | 5.75 | 3.19 | 33 |
| 8 | 24-Mar | 4.02 | 4.10 | 3.88 | 3.94 | 3.96 | -0.25 | 1,030.82 | 11,896,752 | 5.72 | 6,914,845 | 4.97 | 2.74 | 28 |
| 9 | 23-Mar | 4.22 | 4.22 | 3.90 | 3.95 | 4.01 | -6.40 | 1,033.44 | 9,748,481 | 4.69 | 6,343,053 | 4.56 | 2.54 | 26 |
| 10 | 20-Mar | 4.30 | 4.33 | 4.19 | 4.22 | 4.26 | 0.00 | 1,104.08 | 5,216,984 | 2.51 | 3,505,259 | 2.52 | 1.49 | 14 |
| 11 | 19-Mar | 4.48 | 4.50 | 4.19 | 4.22 | 4.33 | -6.01 | 1,104.08 | 5,652,180 | 2.72 | 4,031,376 | 2.90 | 1.75 | 17 |
| 12 | 18-Mar | 4.35 | 4.63 | 4.32 | 4.49 | 4.49 | 4.18 | 1,174.72 | 10,055,578 | 4.84 | 6,055,025 | 4.35 | 2.72 | 25 |
| 13 | 17-Mar | 4.34 | 4.36 | 4.27 | 4.31 | 4.31 | -0.46 | 1,127.63 | 4,104,580 | 1.97 | 2,485,757 | 1.79 | 1.07 | 10 |
| 14 | 16-Mar | 4.40 | 4.45 | 4.16 | 4.33 | 4.28 | -2.70 | 1,132.86 | 7,629,149 | 3.67 | 3,965,509 | 2.85 | 1.70 | 16 |
| 15 | 13-Mar | 4.49 | 4.59 | 4.42 | 4.45 | 4.49 | -0.89 | 1,164.25 | 5,689,414 | 2.74 | 3,653,656 | 2.62 | 1.64 | 15 |
| 16 | 12-Mar | 4.65 | 4.65 | 4.40 | 4.49 | 4.49 | -3.44 | 1,174.72 | 6,899,323 | 3.32 | 3,817,937 | 2.74 | 1.71 | 16 |
| 17 | 11-Mar | 4.71 | 4.73 | 4.63 | 4.65 | 4.67 | -0.21 | 1,216.58 | 3,834,596 | 1.84 | 2,540,208 | 1.82 | 1.19 | 10 |
| 18 | 10-Mar | 4.69 | 4.75 | 4.64 | 4.66 | 4.68 | -0.21 | 1,219.20 | 4,414,054 | 2.12 | 2,905,516 | 2.09 | 1.36 | 12 |
| 19 | 09-Mar | 4.83 | 4.84 | 4.60 | 4.67 | 4.67 | -3.51 | 1,221.81 | 4,926,718 | 2.37 | 3,233,315 | 2.32 | 1.51 | 13 |
| 20 | 06-Mar | 4.83 | 4.89 | 4.81 | 4.84 | 4.85 | 0.41 | 1,266.29 | 2,078,881 | 1.00 | 1,392,356 | 1.00 | 0.68 | 6 |
| 21 | 05-Mar | 4.83 | 4.94 | 4.78 | 4.82 | 4.86 | -0.21 | 1,261.06 | 6,143,489 | 2.96 | 4,331,185 | 3.11 | 2.10 | 18 |
| 22 | 04-Mar | 4.87 | 4.99 | 4.80 | 4.83 | 4.87 | -3.01 | 1,263.67 | 3,746,191 | 1.80 | 2,308,750 | 1.66 | 1.12 | 9 |
| 23 | 02-Mar | 5.00 | 5.22 | 4.84 | 4.98 | 5.03 | -2.73 | 1,302.92 | 5,057,042 | 2.43 | 2,712,265 | 1.95 | 1.36 | 11 |
| 24 | 27-Feb | 5.00 | 5.29 | 4.89 | 5.12 | 5.08 | 3.23 | 1,339.55 | 7,562,359 | 3.64 | 3,765,033 | 2.70 | 1.91 | 15 |
| 25 | 26-Feb | 4.94 | 5.14 | 4.93 | 4.96 | 5.02 | 0.40 | 1,297.69 | 3,067,881 | 1.48 | 1,589,509 | 1.14 | 0.80 | 7 |
| 26 | 25-Feb | 4.93 | 5.01 | 4.90 | 4.94 | 4.94 | 0.20 | 1,292.45 | 2,576,513 | 1.24 | 1,535,224 | 1.10 | 0.76 | 6 |
| 27 | 24-Feb | 4.98 | 4.99 | 4.87 | 4.93 | 4.93 | -0.80 | 1,289.84 | 3,820,854 | 1.84 | 2,170,385 | 1.56 | 1.07 | 9 |
| 28 | 23-Feb | 5.05 | 5.11 | 4.92 | 4.97 | 4.99 | -1.00 | 1,300.30 | 4,127,946 | 1.99 | 2,510,378 | 1.80 | 1.25 | 10 |
| 29 | 20-Feb | 5.02 | 5.12 | 4.99 | 5.02 | 5.05 | 0.40 | 1,313.38 | 3,248,168 | 1.56 | 1,481,889 | 1.06 | 0.75 | 6 |
| 30 | 19-Feb | 5.10 | 5.20 | 4.95 | 5.00 | 5.04 | -1.96 | 1,308.00 | 5,657,107 | 2.72 | 3,523,957 | 2.53 | 1.78 | 14 |
| 31 | 18-Feb | 5.24 | 5.32 | 5.06 | 5.10 | 5.16 | -1.73 | 1,334.31 | 4,749,606 | 2.28 | 2,966,468 | 2.13 | 1.53 | 12 |
| 32 | 17-Feb | 5.45 | 5.46 | 5.15 | 5.19 | 5.30 | -4.24 | 1,357.86 | 4,319,089 | 2.08 | 3,115,461 | 2.24 | 1.65 | 13 |
| 33 | 16-Feb | 5.39 | 5.50 | 5.32 | 5.42 | 5.42 | -0.73 | 1,418.04 | 3,021,358 | 1.45 | 1,547,405 | 1.11 | 0.84 | 6 |
| 34 | 13-Feb | 5.40 | 5.68 | 5.27 | 5.46 | 5.50 | -1.62 | 1,428.50 | 7,411,995 | 3.57 | 3,661,569 | 2.63 | 2.01 | 15 |
| 35 | 12-Feb | 6.23 | 6.38 | 5.38 | 5.55 | 5.81 | -10.91 | 1,452.05 | 15,657,901 | 7.53 | 8,551,891 | 6.14 | 4.97 | 35 |
| 36 | 11-Feb | 6.59 | 6.59 | 5.96 | 6.23 | 6.27 | -0.95 | 1,629.96 | 20,464,078 | 9.84 | 8,602,865 | 6.18 | 5.39 | 35 |
| 37 | 10-Feb | 5.71 | 6.44 | 5.70 | 6.29 | 6.12 | 13.33 | 1,645.65 | 32,058,656 | 15.42 | 11,844,308 | 8.51 | 7.25 | 49 |
| 38 | 09-Feb | 5.24 | 5.72 | 5.11 | 5.55 | 5.40 | 8.40 | 1,452.05 | 10,816,150 | 5.20 | 5,593,086 | 4.02 | 3.02 | 23 |
| 39 | 06-Feb | 5.13 | 5.15 | 4.83 | 5.12 | 5.04 | 1.79 | 1,339.55 | 8,260,938 | 3.97 | 4,523,607 | 3.25 | 2.28 | 19 |
| 40 | 05-Feb | 4.84 | 5.19 | 4.77 | 5.03 | 4.98 | 7.25 | 1,316.00 | 16,847,587 | 8.10 | 8,355,342 | 6.00 | 4.16 | 34 |
| 41 | 04-Feb | 4.30 | 4.71 | 4.25 | 4.69 | 4.56 | 9.32 | 1,227.05 | 11,407,068 | 5.49 | 6,450,981 | 4.63 | 2.94 | 26 |
| 42 | 03-Feb | 4.39 | 4.45 | 4.25 | 4.29 | 4.33 | 0.94 | 1,122.39 | 5,840,162 | 2.81 | 3,269,680 | 2.35 | 1.42 | 13 |
| 43 | 02-Feb | 4.32 | 4.33 | 4.12 | 4.25 | 4.22 | -1.39 | 1,111.93 | 6,883,543 | 3.31 | 3,990,474 | 2.87 | 1.68 | 16 |
| 44 | 01-Feb | 4.33 | 4.39 | 4.20 | 4.31 | 4.30 | 0.47 | 1,127.63 | 3,272,668 | 1.57 | 1,669,856 | 1.20 | 0.72 | 7 |
| 45 | 30-Jan | 4.37 | 4.59 | 4.20 | 4.29 | 4.34 | -2.50 | 1,122.39 | 15,794,851 | 7.60 | 8,443,758 | 6.06 | 3.66 | 35 |
| 46 | 29-Jan | 4.57 | 4.64 | 4.28 | 4.40 | 4.41 | -3.08 | 1,151.17 | 9,741,074 | 4.69 | 5,630,089 | 4.04 | 2.48 | 23 |
| 47 | 28-Jan | 4.61 | 4.82 | 4.50 | 4.54 | 4.61 | -4.22 | 1,187.80 | 10,781,984 | 5.19 | 6,229,600 | 4.47 | 2.87 | 26 |
| 48 | 27-Jan | 5.05 | 5.05 | 4.65 | 4.74 | 4.81 | -4.44 | 1,240.13 | 5,835,430 | 2.81 | 3,888,159 | 2.79 | 1.87 | 16 |
| 49 | 23-Jan | 4.90 | 5.05 | 4.90 | 4.96 | 4.97 | 0.20 | 1,297.69 | 3,263,834 | 1.57 | 1,843,948 | 1.32 | 0.92 | 8 |
| 50 | 22-Jan | 4.86 | 5.04 | 4.82 | 4.95 | 4.92 | 2.91 | 1,295.07 | 3,695,715 | 1.78 | 2,059,779 | 1.48 | 1.01 | 8 |
| 51 | 21-Jan | 4.85 | 4.95 | 4.60 | 4.81 | 4.80 | 0.00 | 1,258.44 | 8,765,314 | 4.22 | 4,340,082 | 3.12 | 2.08 | 18 |
| 52 | 20-Jan | 4.97 | 5.26 | 4.76 | 4.81 | 4.97 | -3.99 | 1,258.44 | 11,560,345 | 5.56 | 6,355,387 | 4.56 | 3.16 | 26 |
| 53 | 19-Jan | 5.22 | 5.24 | 4.91 | 5.01 | 5.03 | -4.21 | 1,310.77 | 6,711,384 | 3.23 | 4,662,549 | 3.35 | 2.35 | 19 |
| 54 | 16-Jan | 5.29 | 5.33 | 5.20 | 5.23 | 5.25 | -0.57 | 1,368.33 | 2,718,914 | 1.31 | 1,940,735 | 1.39 | 1.02 | 8 |
| 55 | 14-Jan | 5.16 | 5.34 | 5.16 | 5.26 | 5.27 | 1.94 | 1,376.17 | 5,040,269 | 2.42 | 3,228,748 | 2.32 | 1.70 | 13 |
| 56 | 13-Jan | 5.36 | 5.45 | 5.12 | 5.16 | 5.30 | -3.55 | 1,350.01 | 7,399,916 | 3.56 | 4,751,570 | 3.41 | 2.52 | 19 |
| 57 | 12-Jan | 5.50 | 5.50 | 5.19 | 5.35 | 5.32 | -2.37 | 1,399.72 | 6,350,494 | 3.05 | 3,614,332 | 2.60 | 1.92 | 15 |
| 58 | 09-Jan | 5.72 | 5.76 | 5.40 | 5.48 | 5.58 | -4.20 | 1,433.73 | 6,738,683 | 3.24 | 4,595,940 | 3.30 | 2.56 | 19 |
| 59 | 08-Jan | 5.82 | 5.83 | 5.70 | 5.72 | 5.77 | -1.04 | 1,496.52 | 2,753,655 | 1.32 | 1,860,234 | 1.34 | 1.07 | 8 |
| 60 | 07-Jan | 5.85 | 6.00 | 5.76 | 5.78 | 5.83 | -0.86 | 1,512.22 | 3,039,606 | 1.46 | 1,943,637 | 1.40 | 1.13 | 8 |
| 61 | 06-Jan | 5.90 | 5.90 | 5.80 | 5.83 | 5.83 | -0.51 | 1,525.30 | 2,488,486 | 1.20 | 1,859,122 | 1.34 | 1.08 | 8 |
| 62 | 05-Jan | 5.96 | 5.99 | 5.85 | 5.86 | 5.89 | -1.51 | 1,533.15 | 2,286,890 | 1.10 | 1,476,635 | 1.06 | 0.87 | 6 |
| 63 | 02-Jan | 5.99 | 6.04 | 5.86 | 5.95 | 5.94 | -1.65 | 1,556.70 | 3,613,796 | 1.74 | 2,472,720 | 1.78 | 1.47 | 10 |
| 64 | 01-Jan | 5.85 | 6.23 | 5.76 | 6.05 | 6.03 | 5.77 | 1,582.86 | 10,889,956 | 5.24 | 5,860,650 | 4.21 | 3.53 | 24 |
| 65 | 31-Dec | 5.74 | 5.77 | 5.70 | 5.72 | 5.73 | 0.00 | 1,496.52 | 2,217,432 | 1.07 | 1,651,972 | 1.19 | 0.95 | 7 |
| 66 | 30-Dec | 5.74 | 5.80 | 5.68 | 5.72 | 5.74 | -0.17 | 1,496.52 | 3,187,829 | 1.53 | 1,804,005 | 1.30 | 1.04 | 7 |
| 67 | 29-Dec | 5.85 | 5.88 | 5.65 | 5.73 | 5.78 | -2.05 | 1,499.14 | 5,109,959 | 2.46 | 2,891,370 | 2.08 | 1.67 | 12 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI