| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 13.2 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 5.5 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 2,616,301,047 | Low52 Date: 07-May-2025 | SHP: 5.13 / 0.83 / 1.06 / 92.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10.81 / 5.57 | Month: 7.49 / 5.57 | Week: 6.47 / 5.81 | Day: 6.53 / 6.29 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6.52 | 6.53 | 6.29 | 6.48 | 6.42 | -0.77 | 1,695.36 | 2,226,941 | 2.82 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 21-May | 6.07 | 6.53 | 6.07 | 6.53 | 6.39 | 4.98 | 1,708.44 | 2,564,209 | 3.24 | 0 | 0.00 | 0.00 | 0.11 |
| 3 | 20-May | 6.51 | 6.60 | 6.18 | 6.22 | 6.35 | -4.45 | 1,627.34 | 3,279,837 | 4.15 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 19-May | 6.62 | 6.63 | 6.40 | 6.51 | 6.52 | 1.56 | 1,703.21 | 2,915,024 | 3.69 | 0 | 0.00 | 0.00 | 0.12 |
| 5 | 16-May | 6.17 | 6.47 | 6.07 | 6.41 | 6.33 | 3.89 | 1,677.05 | 3,439,234 | 4.35 | 0 | 0.00 | 0.00 | 0.14 |
| 6 | 15-May | 6.25 | 6.27 | 6.05 | 6.17 | 6.18 | -0.96 | 1,614.26 | 1,931,583 | 2.44 | 0 | 0.00 | 0.00 | 0.08 |
| 7 | 14-May | 6.10 | 6.29 | 6.06 | 6.23 | 6.21 | 2.81 | 1,629.96 | 2,246,721 | 2.84 | 0 | 0.00 | 0.00 | 0.09 |
| 8 | 13-May | 6.16 | 6.16 | 5.85 | 6.06 | 6.09 | 0.33 | 1,585.48 | 2,057,072 | 2.60 | 0 | 0.00 | 0.00 | 0.08 |
| 9 | 12-May | 5.99 | 6.04 | 5.81 | 6.04 | 6.02 | 4.86 | 1,580.25 | 2,473,711 | 3.13 | 0 | 0.00 | 0.00 | 0.10 |
| 10 | 09-May | 5.63 | 5.81 | 5.57 | 5.76 | 5.66 | -1.03 | 1,506.99 | 2,172,333 | 2.75 | 0 | 0.00 | 0.00 | 0.09 |
| 11 | 08-May | 5.87 | 5.93 | 5.80 | 5.82 | 5.86 | -0.85 | 1,522.69 | 1,305,872 | 1.65 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 07-May | 5.70 | 5.99 | 5.50 | 5.87 | 5.73 | 2.44 | 1,535.77 | 3,187,826 | 4.03 | 0 | 0.00 | 0.00 | 0.13 |
| 13 | 06-May | 5.84 | 5.93 | 5.70 | 5.73 | 5.80 | -3.05 | 1,499.14 | 1,993,119 | 2.52 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 05-May | 5.92 | 5.93 | 5.85 | 5.91 | 5.91 | 1.55 | 1,546.23 | 1,176,220 | 1.49 | 0 | 0.00 | 0.00 | 0.05 |
| 15 | 02-May | 6.00 | 6.04 | 5.71 | 5.82 | 5.88 | -2.18 | 1,522.69 | 2,154,413 | 2.72 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 30-Apr | 6.14 | 6.14 | 5.79 | 5.95 | 5.97 | -2.30 | 1,556.70 | 2,141,645 | 2.71 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 29-Apr | 6.02 | 6.18 | 6.01 | 6.09 | 6.11 | -0.33 | 1,593.33 | 1,693,352 | 2.14 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 28-Apr | 6.30 | 6.30 | 6.00 | 6.11 | 6.09 | -3.02 | 1,598.56 | 2,271,654 | 2.87 | 0 | 0.00 | 0.00 | 0.09 |
| 19 | 25-Apr | 6.42 | 6.52 | 6.16 | 6.30 | 6.23 | -2.93 | 1,648.27 | 2,918,373 | 3.69 | 0 | 0.00 | 0.00 | 0.12 |
| 20 | 24-Apr | 6.42 | 6.57 | 6.42 | 6.49 | 6.51 | 0.00 | 1,697.98 | 1,046,953 | 1.32 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 23-Apr | 6.63 | 6.65 | 6.40 | 6.49 | 6.50 | -1.07 | 1,697.98 | 2,328,211 | 2.94 | 0 | 0.00 | 0.00 | 0.10 |
| 22 | 22-Apr | 6.67 | 6.69 | 6.48 | 6.56 | 6.59 | -0.46 | 1,716.29 | 2,173,478 | 2.75 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 21-Apr | 6.37 | 6.59 | 6.20 | 6.59 | 6.51 | 4.94 | 1,724.14 | 2,269,501 | 2.87 | 0 | 0.00 | 0.00 | 0.09 |
| 24 | 17-Apr | 6.28 | 6.38 | 6.25 | 6.28 | 6.30 | 0.00 | 1,643.04 | 1,436,446 | 1.82 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 16-Apr | 6.39 | 6.40 | 6.25 | 6.28 | 6.33 | -1.10 | 1,643.04 | 1,315,104 | 1.66 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 15-Apr | 6.40 | 6.43 | 6.30 | 6.35 | 6.37 | 1.60 | 1,661.35 | 1,986,157 | 2.51 | 0 | 0.00 | 0.00 | 0.08 |
| 27 | 11-Apr | 6.37 | 6.41 | 6.20 | 6.25 | 6.28 | 1.46 | 1,635.19 | 1,683,427 | 2.13 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 09-Apr | 6.23 | 6.23 | 6.09 | 6.16 | 6.15 | -0.96 | 1,611.64 | 791,033 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 08-Apr | 6.07 | 6.30 | 6.07 | 6.22 | 6.20 | 3.15 | 1,627.34 | 1,734,943 | 2.19 | 0 | 0.00 | 0.00 | 0.07 |
| 30 | 07-Apr | 5.91 | 6.14 | 5.91 | 6.03 | 5.97 | -3.21 | 1,577.63 | 3,361,867 | 4.25 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 04-Apr | 6.50 | 6.56 | 6.22 | 6.23 | 6.30 | -4.89 | 1,629.96 | 3,333,747 | 4.21 | 0 | 0.00 | 0.00 | 0.14 |
| 32 | 03-Apr | 6.16 | 6.56 | 6.16 | 6.55 | 6.53 | 4.80 | 1,713.68 | 7,619,711 | 9.63 | 0 | 0.00 | 0.00 | 0.31 |
| 33 | 02-Apr | 6.16 | 6.42 | 5.96 | 6.25 | 6.22 | 1.63 | 1,635.19 | 2,921,154 | 3.69 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 01-Apr | 5.91 | 6.20 | 5.91 | 6.15 | 6.07 | 4.06 | 1,609.03 | 4,740,486 | 5.99 | 0 | 0.00 | 0.00 | 0.19 |
| 35 | 28-Mar | 5.67 | 5.93 | 5.67 | 5.91 | 5.90 | 4.60 | 1,546.23 | 6,750,509 | 8.53 | 0 | 0.00 | 0.00 | 0.28 |
| 36 | 27-Mar | 5.61 | 5.87 | 5.57 | 5.65 | 5.68 | -3.42 | 1,478.21 | 12,349,273 | 15.61 | 0 | 0.00 | 0.00 | 0.51 |
| 37 | 26-Mar | 6.19 | 6.24 | 5.85 | 5.85 | 5.96 | -5.03 | 1,530.54 | 9,971,163 | 12.61 | 0 | 0.00 | 0.00 | 0.41 |
| 38 | 25-Mar | 6.42 | 6.55 | 6.11 | 6.16 | 6.29 | -3.45 | 1,611.64 | 10,534,236 | 13.32 | 0 | 0.00 | 0.00 | 0.43 |
| 39 | 24-Mar | 6.72 | 6.87 | 6.32 | 6.38 | 6.56 | -4.20 | 1,669.20 | 8,783,154 | 11.10 | 0 | 0.00 | 0.00 | 0.36 |
| 40 | 21-Mar | 6.60 | 6.81 | 6.56 | 6.66 | 6.67 | 1.52 | 1,742.46 | 5,221,574 | 6.60 | 0 | 0.00 | 0.00 | 0.21 |
| 41 | 20-Mar | 6.90 | 7.15 | 6.48 | 6.56 | 6.72 | -3.95 | 1,716.29 | 7,381,405 | 9.33 | 0 | 0.00 | 0.00 | 0.30 |
| 42 | 19-Mar | 6.55 | 6.83 | 6.51 | 6.83 | 6.71 | 4.92 | 1,786.93 | 3,714,780 | 4.70 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 18-Mar | 6.19 | 6.51 | 6.15 | 6.51 | 6.46 | 5.00 | 1,703.21 | 2,814,902 | 3.56 | 0 | 0.00 | 0.00 | 0.12 |
| 44 | 17-Mar | 6.52 | 6.69 | 6.17 | 6.20 | 6.34 | -4.62 | 1,622.11 | 4,469,712 | 5.65 | 0 | 0.00 | 0.00 | 0.18 |
| 45 | 13-Mar | 6.80 | 6.84 | 6.40 | 6.50 | 6.60 | -3.27 | 1,700.60 | 3,499,379 | 4.42 | 0 | 0.00 | 0.00 | 0.14 |
| 46 | 12-Mar | 6.76 | 6.94 | 6.60 | 6.72 | 6.78 | -1.47 | 1,758.15 | 2,227,853 | 2.82 | 0 | 0.00 | 0.00 | 0.09 |
| 47 | 11-Mar | 6.61 | 7.05 | 6.60 | 6.82 | 6.77 | -1.87 | 1,784.32 | 4,881,180 | 6.17 | 0 | 0.00 | 0.00 | 0.20 |
| 48 | 10-Mar | 7.49 | 7.49 | 6.90 | 6.95 | 7.35 | -2.66 | 1,818.33 | 8,021,107 | 10.14 | 0 | 0.00 | 0.00 | 0.33 |
| 49 | 07-Mar | 7.14 | 7.14 | 7.00 | 7.14 | 7.13 | 5.00 | 1,868.04 | 3,786,386 | 4.79 | 0 | 0.00 | 0.00 | 0.16 |
| 50 | 06-Mar | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4.94 | 1,779.08 | 1,966,043 | 2.49 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 05-Mar | 6.18 | 6.48 | 6.10 | 6.48 | 6.31 | 4.85 | 1,695.36 | 3,724,251 | 4.71 | 0 | 0.00 | 0.00 | 0.15 |
| 52 | 04-Mar | 5.60 | 6.18 | 5.59 | 6.18 | 5.84 | 4.92 | 1,616.87 | 7,073,685 | 8.94 | 0 | 0.00 | 0.00 | 0.29 |
| 53 | 03-Mar | 5.89 | 6.19 | 5.89 | 5.89 | 5.92 | -5.15 | 1,541.00 | 3,188,252 | 4.03 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 28-Feb | 6.23 | 6.30 | 6.21 | 6.21 | 6.21 | -5.05 | 1,624.72 | 10,642,098 | 13.45 | 0 | 0.00 | 0.00 | 0.44 |
| 55 | 27-Feb | 6.81 | 6.89 | 6.54 | 6.54 | 6.67 | -5.08 | 1,711.06 | 3,539,072 | 4.47 | 0 | 0.00 | 0.00 | 0.15 |
| 56 | 25-Feb | 7.11 | 7.20 | 6.84 | 6.89 | 6.98 | -4.31 | 1,802.63 | 6,166,777 | 7.80 | 0 | 0.00 | 0.00 | 0.25 |
| 57 | 24-Feb | 7.28 | 7.36 | 7.00 | 7.20 | 7.23 | -1.77 | 1,883.74 | 5,678,334 | 7.18 | 0 | 0.00 | 0.00 | 0.23 |
| 58 | 21-Feb | 7.39 | 7.54 | 6.96 | 7.33 | 7.21 | 0.14 | 1,917.75 | 4,937,792 | 6.24 | 0 | 0.00 | 0.00 | 0.20 |
| 59 | 20-Feb | 7.46 | 7.70 | 7.12 | 7.32 | 7.35 | -2.27 | 1,915.13 | 2,868,338 | 3.63 | 0 | 0.00 | 0.00 | 0.12 |
| 60 | 19-Feb | 6.99 | 7.72 | 6.99 | 7.49 | 7.42 | 1.77 | 1,959.61 | 3,763,531 | 4.76 | 0 | 0.00 | 0.00 | 0.15 |
| 61 | 18-Feb | 7.65 | 7.75 | 7.36 | 7.36 | 7.41 | -5.03 | 1,925.60 | 2,346,559 | 2.97 | 0 | 0.00 | 0.00 | 0.10 |
| 62 | 17-Feb | 8.15 | 8.15 | 7.75 | 7.75 | 7.80 | -5.02 | 2,027.63 | 3,228,993 | 4.08 | 0 | 0.00 | 0.00 | 0.13 |
| 63 | 14-Feb | 8.59 | 8.59 | 8.10 | 8.16 | 8.18 | -4.34 | 2,134.90 | 3,374,208 | 4.27 | 0 | 0.00 | 0.00 | 0.14 |
| 64 | 13-Feb | 8.60 | 8.82 | 8.40 | 8.53 | 8.57 | -2.63 | 2,231.70 | 2,284,978 | 2.89 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 12-Feb | 8.50 | 8.86 | 8.12 | 8.76 | 8.51 | 3.06 | 2,291.88 | 2,900,032 | 3.67 | 0 | 0.00 | 0.00 | 0.12 |
| 66 | 11-Feb | 8.72 | 8.88 | 8.46 | 8.50 | 8.62 | -3.30 | 2,223.86 | 2,949,215 | 3.73 | 0 | 0.00 | 0.00 | 0.12 |
| 67 | 10-Feb | 9.14 | 9.14 | 8.65 | 8.79 | 8.81 | -3.30 | 2,299.73 | 4,260,700 | 5.39 | 0 | 0.00 | 0.00 | 0.17 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH MASON SUPREME