| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 11.99 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 5.5 | Barrier: -; Drift%: - |
| Basic Industry: Residential Commercial Projects | Total Equity: 2,616,301,047 | Low52 Date: 07-May-2025 | SHP: 5.13 / 0.63 / 1.05 / 93.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10.81 / 5.57 | Month: 7.82 / 6.74 | Week: 7.25 / 6.93 | Day: 7.05 / 6.83 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 6.85 | 7.05 | 6.83 | 6.89 | 6.94 | 1.17 | 1,802.63 | 3,233,728 | 4.32 | 2,036,739 | 2,036,739.00 | 1.41 | 8 |
| 2 | 11-Nov | 6.87 | 6.96 | 6.78 | 6.81 | 6.82 | -0.44 | 1,781.70 | 4,153,787 | 5.54 | 2,723,682 | 2,723,682.00 | 1.86 | 11 |
| 3 | 10-Nov | 6.81 | 6.95 | 6.81 | 6.84 | 6.87 | 0.00 | 1,789.55 | 1,808,261 | 2.41 | 1,405,877 | 1,405,877.00 | 0.97 | 6 |
| 4 | 07-Nov | 6.83 | 6.90 | 6.72 | 6.84 | 6.80 | -0.58 | 1,789.55 | 3,717,636 | 4.96 | 2,484,138 | 2,484,138.00 | 1.69 | 10 |
| 5 | 06-Nov | 6.99 | 7.02 | 6.83 | 6.88 | 6.92 | -1.99 | 1,800.02 | 4,443,403 | 5.93 | 3,327,898 | 3,327,898.00 | 2.30 | 14 |
| 6 | 04-Nov | 7.28 | 7.28 | 6.98 | 7.02 | 7.11 | -3.04 | 1,836.64 | 6,140,763 | 8.20 | 4,956,515 | 4,956,515.00 | 3.52 | 20 |
| 7 | 03-Nov | 6.95 | 7.29 | 6.95 | 7.24 | 7.25 | 4.17 | 1,894.20 | 19,672,017 | 26.26 | 9,460,333 | 9,460,333.00 | 6.86 | 39 |
| 8 | 31-Oct | 7.03 | 7.03 | 6.93 | 6.95 | 6.97 | -0.14 | 1,818.33 | 1,655,472 | 2.21 | 1,212,890 | 1,212,890.00 | 0.85 | 5 |
| 9 | 30-Oct | 7.00 | 7.10 | 6.93 | 6.96 | 6.97 | -0.43 | 1,820.95 | 2,168,438 | 2.89 | 1,689,529 | 1,689,529.00 | 1.18 | 7 |
| 10 | 29-Oct | 7.06 | 7.22 | 6.95 | 6.99 | 7.00 | -0.85 | 1,828.79 | 4,647,580 | 6.20 | 3,810,273 | 3,810,273.00 | 2.00 | 16 |
| 11 | 28-Oct | 7.15 | 7.25 | 7.03 | 7.05 | 7.12 | -0.98 | 1,844.49 | 2,777,409 | 3.71 | 1,598,026 | 1,598,026.00 | 1.14 | 7 |
| 12 | 27-Oct | 7.01 | 7.24 | 7.00 | 7.12 | 7.12 | 1.57 | 1,862.81 | 3,996,189 | 5.33 | 3,038,750 | 3,038,750.00 | 2.16 | 12 |
| 13 | 24-Oct | 7.09 | 7.17 | 7.00 | 7.01 | 7.06 | -1.82 | 1,834.03 | 2,677,313 | 3.57 | 2,003,307 | 2,003,307.00 | 1.41 | 8 |
| 14 | 23-Oct | 7.12 | 7.19 | 7.05 | 7.14 | 7.12 | 0.28 | 1,868.04 | 1,725,771 | 2.30 | 1,282,980 | 1,282,980.00 | 0.91 | 5 |
| 15 | 21-Oct | 7.14 | 7.21 | 7.02 | 7.12 | 7.13 | -0.28 | 1,862.81 | 749,132 | 1.00 | 598,761 | 598,761.00 | 0.43 | 2 |
| 16 | 20-Oct | 7.07 | 7.25 | 6.90 | 7.14 | 7.10 | 2.15 | 1,868.04 | 2,815,644 | 3.76 | 1,975,700 | 1,975,700.00 | 1.40 | 8 |
| 17 | 17-Oct | 7.06 | 7.41 | 6.81 | 6.99 | 7.12 | -0.99 | 1,828.79 | 13,624,794 | 18.19 | 7,011,931 | 7,011,931.00 | 4.99 | 29 |
| 18 | 16-Oct | 7.20 | 7.25 | 7.01 | 7.06 | 7.11 | -1.67 | 1,847.11 | 4,326,672 | 5.78 | 3,038,800 | 3,038,800.00 | 2.16 | 12 |
| 19 | 15-Oct | 7.39 | 7.39 | 7.10 | 7.18 | 7.21 | 0.84 | 1,878.50 | 3,514,328 | 4.69 | 2,079,549 | 2,079,549.00 | 1.50 | 9 |
| 20 | 14-Oct | 7.30 | 7.36 | 7.07 | 7.12 | 7.17 | -1.93 | 1,862.81 | 3,472,554 | 4.64 | 2,673,987 | 2,673,987.00 | 1.92 | 11 |
| 21 | 13-Oct | 7.22 | 7.34 | 7.22 | 7.26 | 7.26 | -1.63 | 1,899.43 | 6,624,776 | 8.84 | 6,023,724 | 6,023,724.00 | 4.37 | 25 |
| 22 | 10-Oct | 7.43 | 7.58 | 7.32 | 7.38 | 7.46 | 0.27 | 1,930.83 | 3,130,574 | 4.18 | 2,212,223 | 2,212,223.00 | 1.65 | 9 |
| 23 | 09-Oct | 7.30 | 7.60 | 7.12 | 7.36 | 7.44 | 1.66 | 1,925.60 | 7,785,309 | 10.39 | 3,815,193 | 3,815,193.00 | 2.84 | 16 |
| 24 | 08-Oct | 7.46 | 7.46 | 7.20 | 7.24 | 7.29 | -2.03 | 1,894.20 | 2,606,788 | 3.48 | 2,092,409 | 2,092,409.00 | 1.53 | 9 |
| 25 | 07-Oct | 7.67 | 7.67 | 7.30 | 7.39 | 7.48 | -1.60 | 1,933.45 | 2,832,049 | 3.78 | 2,113,079 | 2,113,079.00 | 1.58 | 9 |
| 26 | 06-Oct | 7.93 | 7.93 | 7.36 | 7.51 | 7.71 | -0.66 | 1,964.84 | 5,128,155 | 6.85 | 0 | 0.00 | 0.00 | 21 |
| 27 | 03-Oct | 7.56 | 7.56 | 7.34 | 7.56 | 7.53 | 5.00 | 1,977.92 | 3,321,756 | 4.43 | 0 | 0.00 | 0.00 | 14 |
| 28 | 01-Oct | 7.35 | 7.44 | 7.10 | 7.20 | 7.22 | -2.57 | 1,883.74 | 3,239,658 | 4.32 | 0 | 0.00 | 0.00 | 13 |
| 29 | 30-Sep | 7.80 | 7.82 | 7.28 | 7.39 | 7.63 | -0.81 | 1,933.45 | 5,195,174 | 6.93 | 0 | 0.00 | 0.00 | 21 |
| 30 | 29-Sep | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 4.93 | 1,949.14 | 1,009,521 | 1.35 | 0 | 0.00 | 0.00 | 4 |
| 31 | 26-Sep | 7.32 | 7.35 | 7.09 | 7.10 | 7.17 | -4.70 | 1,857.57 | 2,318,835 | 3.10 | 0 | 0.00 | 0.00 | 10 |
| 32 | 25-Sep | 7.10 | 7.46 | 7.06 | 7.45 | 7.34 | 4.78 | 1,949.14 | 6,116,023 | 8.16 | 0 | 0.00 | 0.00 | 25 |
| 33 | 24-Sep | 7.14 | 7.30 | 7.05 | 7.11 | 7.19 | -0.42 | 1,860.19 | 2,062,033 | 2.75 | 0 | 0.00 | 0.00 | 8 |
| 34 | 23-Sep | 7.27 | 7.33 | 7.10 | 7.14 | 7.22 | -2.86 | 1,868.04 | 1,937,377 | 2.59 | 0 | 0.00 | 0.00 | 8 |
| 35 | 22-Sep | 7.54 | 7.58 | 7.26 | 7.35 | 7.39 | -3.92 | 1,922.98 | 4,269,344 | 5.70 | 0 | 0.00 | 0.00 | 18 |
| 36 | 19-Sep | 7.49 | 7.66 | 7.02 | 7.65 | 7.60 | 4.79 | 2,001.47 | 8,680,757 | 11.59 | 0 | 0.00 | 0.00 | 36 |
| 37 | 18-Sep | 6.96 | 7.30 | 6.90 | 7.30 | 7.17 | 4.89 | 1,909.90 | 5,511,259 | 7.36 | 0 | 0.00 | 0.00 | 23 |
| 38 | 17-Sep | 6.93 | 7.03 | 6.85 | 6.96 | 6.97 | 0.72 | 1,820.95 | 1,658,506 | 2.21 | 0 | 0.00 | 0.00 | 7 |
| 39 | 16-Sep | 6.97 | 7.07 | 6.81 | 6.91 | 6.95 | -0.43 | 1,807.86 | 2,359,853 | 3.15 | 0 | 0.00 | 0.00 | 10 |
| 40 | 15-Sep | 6.94 | 7.04 | 6.90 | 6.94 | 6.98 | 0.58 | 1,815.71 | 2,924,262 | 3.90 | 0 | 0.00 | 0.00 | 12 |
| 41 | 12-Sep | 6.85 | 7.00 | 6.81 | 6.90 | 6.90 | 1.32 | 1,805.25 | 2,862,054 | 3.82 | 0 | 0.00 | 0.00 | 12 |
| 42 | 11-Sep | 6.94 | 6.94 | 6.76 | 6.81 | 6.83 | 0.00 | 1,781.70 | 1,253,993 | 1.67 | 0 | 0.00 | 0.00 | 5 |
| 43 | 10-Sep | 6.85 | 6.98 | 6.74 | 6.81 | 6.85 | -0.58 | 1,781.70 | 2,229,358 | 2.98 | 0 | 0.00 | 0.00 | 9 |
| 44 | 09-Sep | 6.99 | 7.00 | 6.76 | 6.85 | 6.84 | -1.15 | 1,792.17 | 1,946,255 | 2.60 | 0 | 0.00 | 0.00 | 8 |
| 45 | 08-Sep | 6.96 | 7.09 | 6.85 | 6.93 | 6.96 | -0.14 | 1,813.10 | 1,070,615 | 1.43 | 0 | 0.00 | 0.00 | 4 |
| 46 | 05-Sep | 7.00 | 7.05 | 6.85 | 6.94 | 6.97 | 0.58 | 1,815.71 | 2,057,692 | 2.75 | 0 | 0.00 | 0.00 | 8 |
| 47 | 04-Sep | 7.09 | 7.09 | 6.86 | 6.90 | 6.95 | -1.15 | 1,805.25 | 1,734,929 | 2.32 | 0 | 0.00 | 0.00 | 7 |
| 48 | 03-Sep | 7.17 | 7.17 | 6.90 | 6.98 | 7.00 | -0.29 | 1,826.18 | 2,776,697 | 3.71 | 0 | 0.00 | 0.00 | 11 |
| 49 | 02-Sep | 7.08 | 7.18 | 6.99 | 7.00 | 7.04 | -0.14 | 1,831.00 | 2,219,323 | 2.96 | 0 | 0.00 | 0.00 | 9 |
| 50 | 01-Sep | 7.10 | 7.38 | 6.99 | 7.01 | 7.15 | -1.41 | 1,834.03 | 3,318,899 | 4.43 | 0 | 0.00 | 0.00 | 14 |
| 51 | 29-Aug | 6.95 | 7.25 | 6.86 | 7.11 | 7.12 | 2.89 | 1,860.19 | 2,802,662 | 3.74 | 0 | 0.00 | 0.00 | 12 |
| 52 | 28-Aug | 6.90 | 7.00 | 6.68 | 6.91 | 6.88 | -1.85 | 1,807.86 | 1,722,757 | 2.30 | 0 | 0.00 | 0.00 | 7 |
| 53 | 26-Aug | 7.11 | 7.17 | 6.95 | 7.04 | 7.05 | -2.22 | 1,841.88 | 1,711,538 | 2.28 | 0 | 0.00 | 0.00 | 7 |
| 54 | 25-Aug | 7.35 | 7.37 | 7.10 | 7.20 | 7.19 | -2.57 | 1,883.74 | 1,654,778 | 2.21 | 0 | 0.00 | 0.00 | 7 |
| 55 | 22-Aug | 7.18 | 7.40 | 7.10 | 7.39 | 7.36 | 4.82 | 1,933.45 | 4,104,098 | 5.48 | 0 | 0.00 | 0.00 | 17 |
| 56 | 21-Aug | 7.14 | 7.19 | 7.00 | 7.05 | 7.08 | -0.56 | 1,844.49 | 1,815,076 | 2.42 | 0 | 0.00 | 0.00 | 7 |
| 57 | 20-Aug | 7.17 | 7.17 | 7.02 | 7.09 | 7.09 | -0.28 | 1,854.96 | 1,590,111 | 2.12 | 0 | 0.00 | 0.00 | 7 |
| 58 | 19-Aug | 7.22 | 7.29 | 7.06 | 7.11 | 7.16 | -0.97 | 1,860.19 | 1,158,569 | 1.55 | 0 | 0.00 | 0.00 | 5 |
| 59 | 18-Aug | 6.96 | 7.25 | 6.96 | 7.18 | 7.18 | 2.13 | 1,878.50 | 1,568,603 | 2.09 | 0 | 0.00 | 0.00 | 6 |
| 60 | 14-Aug | 7.20 | 7.35 | 7.03 | 7.03 | 7.10 | -4.87 | 1,839.26 | 2,322,880 | 3.10 | 0 | 0.00 | 0.00 | 10 |
| 61 | 13-Aug | 7.69 | 7.77 | 7.25 | 7.39 | 7.46 | -2.89 | 1,933.45 | 2,185,810 | 2.92 | 0 | 0.00 | 0.00 | 9 |
| 62 | 12-Aug | 7.53 | 7.61 | 7.53 | 7.61 | 7.60 | 4.97 | 1,991.01 | 1,763,245 | 2.35 | 0 | 0.00 | 0.00 | 7 |
| 63 | 11-Aug | 6.92 | 7.25 | 6.92 | 7.25 | 7.17 | 4.92 | 1,896.82 | 1,615,410 | 2.16 | 0 | 0.00 | 0.00 | 7 |
| 64 | 08-Aug | 6.99 | 7.02 | 6.86 | 6.91 | 6.92 | -0.29 | 1,807.86 | 834,344 | 1.11 | 0 | 0.00 | 0.00 | 3 |
| 65 | 07-Aug | 7.00 | 7.07 | 6.70 | 6.93 | 6.86 | -0.72 | 1,813.10 | 1,866,374 | 2.49 | 0 | 0.00 | 0.00 | 8 |
| 66 | 06-Aug | 7.07 | 7.13 | 6.95 | 6.98 | 7.05 | -1.13 | 1,826.18 | 1,632,273 | 2.18 | 0 | 0.00 | 0.00 | 7 |
| 67 | 05-Aug | 7.10 | 7.21 | 6.98 | 7.06 | 7.09 | -0.56 | 1,847.11 | 1,345,476 | 1.80 | 0 | 0.00 | 0.00 | 6 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI