| Macro-sector: Fast Moving Consumer Goods | Band: Dynamic F&O | High52 Price: 1,700.0 | Mkt_Cap Category: Large-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 350 | High52 Date: 03-Jan-2025 | Bumper: 1,394.85; Drift%: 2.47 |
| Industry: Beverages | Face Value: 2 | Low52 Price: 1,111.15 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 727,350,853 | Low52 Date: 04-Apr-2024 | SHP: 56.67 / 15.93 / 13.54 / 13.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 1,700.0 / 1,271.1 | Month: 1,420.5 / 1,271.1 | Week: 1,420.5 / 1,355.75 | Day: 1,434.2 / 1,413.55 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,434.00 | 1,434.20 | 1,413.55 | 1,430.15 | 1,425.93 | -0.30 | 104,022.08 | 230,919 | 1.00 | 115,546 | 1.06 | 16.48 | 0.11 |
| 2 | 02-Apr | 1,414.90 | 1,440.25 | 1,394.85 | 1,434.45 | 1,426.87 | 2.01 | 104,334.84 | 870,739 | 3.77 | 480,314 | 4.40 | 68.53 | 0.48 |
| 3 | 01-Apr | 1,407.95 | 1,413.25 | 1,387.00 | 1,406.15 | 1,400.54 | 0.35 | 102,276.44 | 365,985 | 1.58 | 192,873 | 1.77 | 27.01 | 0.19 |
| 4 | 28-Mar | 1,417.00 | 1,420.50 | 1,390.80 | 1,401.30 | 1,401.09 | -0.48 | 101,923.68 | 959,532 | 4.16 | 623,285 | 5.71 | 87.33 | 0.62 |
| 5 | 27-Mar | 1,368.15 | 1,418.90 | 1,367.50 | 1,408.10 | 1,395.79 | 3.42 | 102,418.27 | 768,855 | 3.33 | 373,304 | 3.42 | 52.11 | 0.37 |
| 6 | 26-Mar | 1,375.65 | 1,375.65 | 1,355.75 | 1,361.50 | 1,363.90 | -0.30 | 99,028.82 | 421,022 | 1.82 | 273,123 | 2.50 | 37.25 | 0.27 |
| 7 | 25-Mar | 1,408.00 | 1,408.00 | 1,360.00 | 1,365.55 | 1,377.14 | -1.94 | 99,323.40 | 426,894 | 1.85 | 224,148 | 2.05 | 30.87 | 0.22 |
| 8 | 24-Mar | 1,400.00 | 1,405.10 | 1,385.30 | 1,392.50 | 1,392.11 | 0.06 | 101,283.61 | 440,777 | 1.91 | 257,426 | 2.36 | 35.84 | 0.26 |
| 9 | 21-Mar | 1,420.00 | 1,420.05 | 1,386.05 | 1,391.60 | 1,398.18 | 1.01 | 101,218.14 | 1,093,226 | 4.73 | 578,420 | 5.29 | 80.87 | 0.58 |
| 10 | 20-Mar | 1,360.80 | 1,388.00 | 1,350.10 | 1,377.75 | 1,374.96 | 2.26 | 100,210.76 | 855,272 | 3.70 | 550,190 | 5.04 | 75.65 | 0.55 |
| 11 | 19-Mar | 1,374.60 | 1,374.60 | 1,323.95 | 1,347.30 | 1,341.00 | -1.47 | 97,995.98 | 838,919 | 3.63 | 340,091 | 3.11 | 45.00 | 0.34 |
| 12 | 18-Mar | 1,359.90 | 1,371.00 | 1,354.00 | 1,367.45 | 1,366.16 | 1.06 | 99,461.59 | 594,495 | 2.57 | 380,264 | 3.48 | 51.95 | 0.38 |
| 13 | 17-Mar | 1,364.00 | 1,365.25 | 1,339.00 | 1,353.05 | 1,351.56 | -0.05 | 98,414.21 | 546,482 | 2.37 | 251,735 | 2.30 | 34.02 | 0.25 |
| 14 | 13-Mar | 1,344.00 | 1,362.40 | 1,332.25 | 1,353.70 | 1,353.89 | 1.31 | 98,461.48 | 441,272 | 1.91 | 213,445 | 1.95 | 28.90 | 0.21 |
| 15 | 12-Mar | 1,320.45 | 1,338.95 | 1,311.70 | 1,336.25 | 1,327.70 | 1.24 | 97,192.26 | 598,766 | 2.59 | 292,484 | 2.68 | 38.83 | 0.29 |
| 16 | 11-Mar | 1,310.95 | 1,326.35 | 1,301.00 | 1,319.85 | 1,316.59 | 0.51 | 95,999.40 | 302,563 | 1.31 | 179,372 | 1.64 | 23.62 | 0.18 |
| 17 | 10-Mar | 1,316.00 | 1,344.50 | 1,308.90 | 1,313.10 | 1,325.13 | -1.11 | 95,508.44 | 613,699 | 2.66 | 390,131 | 3.57 | 51.70 | 0.39 |
| 18 | 07-Mar | 1,339.10 | 1,340.90 | 1,323.00 | 1,327.85 | 1,330.55 | -0.38 | 96,581.28 | 265,595 | 1.15 | 109,242 | 1.00 | 14.54 | 0.11 |
| 19 | 06-Mar | 1,330.20 | 1,336.25 | 1,320.15 | 1,332.85 | 1,329.78 | 0.96 | 96,944.96 | 275,303 | 1.19 | 148,531 | 1.36 | 19.75 | 0.15 |
| 20 | 05-Mar | 1,288.90 | 1,326.85 | 1,288.00 | 1,320.20 | 1,316.59 | 2.50 | 96,024.86 | 621,963 | 2.69 | 370,544 | 3.39 | 48.79 | 0.37 |
| 21 | 04-Mar | 1,302.05 | 1,302.05 | 1,271.10 | 1,288.00 | 1,285.72 | -1.39 | 93,682.00 | 516,071 | 2.23 | 246,107 | 2.25 | 31.64 | 0.24 |
| 22 | 03-Mar | 1,275.30 | 1,317.10 | 1,274.85 | 1,306.15 | 1,297.63 | 1.69 | 95,002.93 | 705,964 | 3.06 | 391,102 | 3.58 | 50.75 | 0.39 |
| 23 | 28-Feb | 1,335.00 | 1,335.00 | 1,276.60 | 1,284.45 | 1,291.70 | -3.82 | 93,424.58 | 900,840 | 3.90 | 593,504 | 5.43 | 76.66 | 0.59 |
| 24 | 27-Feb | 1,338.00 | 1,360.85 | 1,322.05 | 1,335.40 | 1,344.68 | -0.79 | 97,130.43 | 621,665 | 2.69 | 330,764 | 3.03 | 44.48 | 0.33 |
| 25 | 25-Feb | 1,344.05 | 1,353.45 | 1,334.60 | 1,346.10 | 1,344.69 | 0.25 | 97,908.70 | 400,379 | 1.73 | 139,079 | 1.27 | 18.70 | 0.14 |
| 26 | 24-Feb | 1,305.70 | 1,344.85 | 1,298.55 | 1,342.80 | 1,330.58 | 2.78 | 97,668.67 | 754,464 | 3.27 | 247,253 | 2.26 | 32.90 | 0.25 |
| 27 | 21-Feb | 1,344.95 | 1,349.25 | 1,302.80 | 1,306.50 | 1,310.65 | -2.86 | 95,028.39 | 1,297,282 | 5.62 | 985,246 | 9.02 | 129.13 | 0.98 |
| 28 | 20-Feb | 1,330.00 | 1,349.45 | 1,320.95 | 1,344.95 | 1,339.07 | 1.21 | 97,825.05 | 728,768 | 3.16 | 461,286 | 4.22 | 61.77 | 0.46 |
| 29 | 19-Feb | 1,330.00 | 1,336.80 | 1,318.00 | 1,328.85 | 1,328.13 | -0.46 | 96,654.02 | 464,950 | 2.01 | 272,982 | 2.50 | 36.26 | 0.27 |
| 30 | 18-Feb | 1,340.00 | 1,356.50 | 1,325.55 | 1,335.00 | 1,335.45 | -1.09 | 97,101.00 | 415,003 | 1.80 | 279,716 | 2.56 | 37.35 | 0.28 |
| 31 | 17-Feb | 1,345.10 | 1,355.95 | 1,338.00 | 1,349.70 | 1,346.13 | -1.08 | 98,170.54 | 890,483 | 3.86 | 506,487 | 4.64 | 68.18 | 0.50 |
| 32 | 14-Feb | 1,399.00 | 1,400.45 | 1,359.45 | 1,364.40 | 1,370.60 | -2.32 | 99,239.75 | 828,825 | 3.59 | 597,787 | 5.47 | 81.93 | 0.59 |
| 33 | 13-Feb | 1,403.95 | 1,410.90 | 1,385.50 | 1,396.85 | 1,401.27 | -0.05 | 101,600.00 | 561,668 | 2.43 | 380,216 | 3.48 | 53.28 | 0.38 |
| 34 | 12-Feb | 1,392.00 | 1,412.00 | 1,366.85 | 1,397.50 | 1,392.75 | 0.57 | 101,647.28 | 654,233 | 2.83 | 362,811 | 3.32 | 50.53 | 0.36 |
| 35 | 11-Feb | 1,412.05 | 1,423.90 | 1,383.50 | 1,389.55 | 1,396.63 | -2.11 | 101,069.04 | 694,651 | 3.01 | 437,470 | 4.00 | 61.10 | 0.43 |
| 36 | 10-Feb | 1,427.50 | 1,446.25 | 1,410.55 | 1,419.50 | 1,428.91 | -0.56 | 103,247.45 | 670,743 | 2.90 | 317,248 | 2.90 | 45.33 | 0.32 |
| 37 | 07-Feb | 1,416.90 | 1,430.90 | 1,400.00 | 1,427.50 | 1,419.78 | 0.88 | 103,829.33 | 621,350 | 2.69 | 397,467 | 3.64 | 56.43 | 0.40 |
| 38 | 06-Feb | 1,451.90 | 1,458.80 | 1,410.25 | 1,415.05 | 1,431.76 | -1.87 | 102,923.78 | 431,647 | 1.87 | 233,450 | 2.14 | 33.42 | 0.23 |
| 39 | 05-Feb | 1,470.10 | 1,492.10 | 1,438.35 | 1,442.00 | 1,453.24 | -2.73 | 104,883.00 | 819,735 | 3.55 | 426,024 | 3.90 | 61.91 | 0.42 |
| 40 | 04-Feb | 1,490.45 | 1,508.90 | 1,465.80 | 1,482.45 | 1,485.35 | 0.64 | 107,826.13 | 478,244 | 2.07 | 233,964 | 2.14 | 34.75 | 0.23 |
| 41 | 03-Feb | 1,470.00 | 1,498.00 | 1,455.00 | 1,473.05 | 1,481.20 | -1.67 | 107,142.42 | 802,852 | 3.48 | 396,548 | 3.63 | 58.74 | 0.39 |
| 42 | 01-Feb | 1,424.00 | 1,508.00 | 1,385.55 | 1,498.10 | 1,452.94 | 5.20 | 108,964.43 | 1,426,531 | 6.18 | 483,650 | 4.43 | 70.27 | 0.48 |
| 43 | 31-Jan | 1,420.00 | 1,437.95 | 1,417.20 | 1,424.00 | 1,425.79 | -0.20 | 103,574.00 | 664,221 | 2.88 | 435,557 | 3.99 | 62.10 | 0.43 |
| 44 | 30-Jan | 1,428.90 | 1,434.95 | 1,412.05 | 1,426.90 | 1,423.73 | -0.07 | 103,785.69 | 749,914 | 3.25 | 473,156 | 4.33 | 67.36 | 0.47 |
| 45 | 29-Jan | 1,397.95 | 1,432.00 | 1,381.05 | 1,427.95 | 1,411.88 | 2.21 | 103,862.07 | 766,197 | 3.32 | 436,291 | 3.99 | 61.60 | 0.43 |
| 46 | 28-Jan | 1,415.00 | 1,415.00 | 1,362.05 | 1,397.05 | 1,386.91 | 0.45 | 101,614.55 | 1,371,996 | 5.94 | 934,311 | 8.55 | 129.58 | 0.93 |
| 47 | 27-Jan | 1,450.00 | 1,464.20 | 1,386.90 | 1,390.85 | 1,413.68 | -5.37 | 101,163.59 | 805,934 | 3.49 | 453,201 | 4.15 | 64.07 | 0.45 |
| 48 | 24-Jan | 1,536.00 | 1,549.00 | 1,461.35 | 1,469.75 | 1,486.11 | -2.06 | 106,902.39 | 1,968,647 | 8.53 | 777,854 | 7.12 | 115.60 | 0.77 |
| 49 | 23-Jan | 1,468.70 | 1,509.00 | 1,450.00 | 1,500.65 | 1,492.24 | 2.80 | 109,149.91 | 1,235,078 | 5.35 | 602,456 | 5.51 | 89.90 | 0.59 |
| 50 | 22-Jan | 1,452.00 | 1,497.95 | 1,441.70 | 1,458.70 | 1,459.43 | 1.42 | 106,098.67 | 913,499 | 3.96 | 245,129 | 2.24 | 35.77 | 0.24 |
| 51 | 21-Jan | 1,463.05 | 1,473.85 | 1,433.50 | 1,437.95 | 1,448.50 | -1.38 | 104,589.42 | 562,153 | 2.43 | 322,365 | 2.95 | 46.69 | 0.32 |
| 52 | 20-Jan | 1,416.10 | 1,477.35 | 1,412.80 | 1,457.85 | 1,434.84 | 2.08 | 106,036.84 | 1,610,101 | 6.97 | 1,031,054 | 9.44 | 147.94 | 1.01 |
| 53 | 17-Jan | 1,414.15 | 1,438.20 | 1,411.25 | 1,427.55 | 1,424.23 | 0.94 | 103,832.97 | 696,620 | 3.02 | 372,050 | 3.41 | 52.99 | 0.36 |
| 54 | 16-Jan | 1,431.00 | 1,441.75 | 1,407.90 | 1,414.15 | 1,418.70 | 0.23 | 102,858.32 | 489,271 | 2.12 | 256,579 | 2.35 | 36.40 | 0.25 |
| 55 | 15-Jan | 1,404.65 | 1,420.30 | 1,388.00 | 1,410.90 | 1,405.30 | 0.26 | 102,621.93 | 1,287,420 | 5.58 | 804,122 | 7.36 | 113.00 | 0.79 |
| 56 | 14-Jan | 1,462.25 | 1,468.00 | 1,404.00 | 1,407.25 | 1,417.42 | -5.42 | 102,356.45 | 2,008,577 | 8.70 | 974,793 | 8.92 | 138.17 | 0.95 |
| 57 | 13-Jan | 1,520.60 | 1,537.00 | 1,478.60 | 1,483.55 | 1,500.02 | -3.75 | 107,906.14 | 906,542 | 3.93 | 644,203 | 5.90 | 96.63 | 0.63 |
| 58 | 10-Jan | 1,574.45 | 1,585.00 | 1,531.20 | 1,539.15 | 1,544.96 | -2.29 | 111,950.21 | 402,378 | 1.74 | 223,384 | 2.04 | 34.51 | 0.22 |
| 59 | 09-Jan | 1,561.00 | 1,598.50 | 1,561.00 | 1,574.45 | 1,580.98 | -0.09 | 114,517.76 | 777,640 | 3.37 | 458,377 | 4.20 | 72.47 | 0.45 |
| 60 | 08-Jan | 1,620.00 | 1,630.90 | 1,562.55 | 1,575.80 | 1,580.85 | -3.20 | 114,615.95 | 1,413,532 | 6.12 | 955,124 | 8.74 | 150.99 | 0.94 |
| 61 | 07-Jan | 1,641.45 | 1,657.95 | 1,622.30 | 1,626.30 | 1,634.39 | -0.91 | 118,289.07 | 542,151 | 2.35 | 292,497 | 2.68 | 47.81 | 0.29 |
| 62 | 06-Jan | 1,665.00 | 1,698.80 | 1,633.65 | 1,641.15 | 1,650.60 | -2.52 | 119,369.19 | 309,219 | 1.34 | 146,520 | 1.34 | 24.18 | 0.14 |
| 63 | 03-Jan | 1,700.00 | 1,700.00 | 1,666.45 | 1,682.45 | 1,678.46 | -0.36 | 122,373.14 | 647,193 | 2.80 | 410,514 | 3.76 | 68.90 | 0.40 |
| 64 | 02-Jan | 1,660.00 | 1,691.90 | 1,652.10 | 1,688.55 | 1,680.76 | 1.71 | 122,816.83 | 615,262 | 2.66 | 168,162 | 1.54 | 28.26 | 0.16 |
| 65 | 01-Jan | 1,629.15 | 1,664.20 | 1,611.80 | 1,659.60 | 1,647.81 | 2.06 | 120,711.15 | 433,570 | 1.88 | 123,776 | 1.13 | 20.40 | 0.12 |
| 66 | 31-Dec | 1,615.05 | 1,633.35 | 1,601.55 | 1,625.45 | 1,619.86 | 0.36 | 118,227.24 | 816,405 | 3.54 | 514,196 | 4.71 | 83.29 | 0.50 |
| 67 | 30-Dec | 1,584.15 | 1,665.35 | 1,567.20 | 1,619.55 | 1,613.33 | 2.48 | 117,798.11 | 3,987,698 | 17.27 | 3,056,069 | 27.97 | 493.04 | 2.99 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO