Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UNIONBANK, Union Bank of India, INE692A01016, Listing: 24-Sep-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: Dynamic F&O High52 Price: 172.5 Mkt_Cap Category: Large-Cap
Sector: Financial Services Lot Size: 1 F&O Lot: 4,425 High52 Date: 03-Jun-2024 Bumper: 126.0; Drift%: 4.03
Industry: Banks Face Value: 10 Low52 Price: 100.81 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 7,633,605,607 Low52 Date: 13-Jan-2025 SHP: 74.76 / 6.46 / 11.94 / 6.85
Q M W D
Trend Indicator
Float14: 1.31
High/Low Price Quarter: 128.59 / 100.81 Month: 128.59 / 107.6 Week: 128.59 / 119.66 Day: 132.89 / 126.0 Float67: 1.00
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 126.16 132.89 126.00 131.29 130.17 3.13 100,221.61 24,054,870 5.16 9,124,786 5.56 118.78 1.75
2 02-Apr 124.84 127.89 122.29 127.31 126.03 2.03 97,183.43 12,062,536 2.59 5,834,511 3.55 73.53 1.12
3 01-Apr 124.25 125.84 123.15 124.78 124.70 -1.11 95,252.13 13,543,667 2.90 6,927,996 4.22 86.39 1.32
4 28-Mar 124.59 128.15 124.59 126.18 126.54 1.59 96,320.84 14,157,702 3.03 5,455,525 3.32 69.03 1.04
5 27-Mar 120.30 125.54 119.66 124.21 123.88 3.33 94,817.02 53,997,400 11.57 31,901,090 19.43 395.19 6.10
6 26-Mar 123.37 124.50 119.85 120.21 121.90 -2.55 91,763.57 9,343,771 2.00 3,894,678 2.37 47.48 0.74
7 25-Mar 128.35 128.59 122.34 123.36 124.98 -3.22 94,168.16 15,698,193 3.36 6,736,376 4.10 84.19 1.29
8 24-Mar 124.00 127.96 123.52 127.46 126.03 4.03 97,297.94 13,638,740 2.92 5,820,497 3.55 73.36 1.11
9 21-Mar 119.40 123.00 119.26 122.52 121.14 2.79 93,526.94 14,086,531 3.02 6,944,833 4.23 84.13 1.33
10 20-Mar 120.00 120.88 118.35 119.19 119.46 -0.41 90,984.95 5,536,428 1.19 2,044,531 1.25 24.42 0.39
11 19-Mar 118.00 120.10 117.72 119.68 119.48 1.68 91,358.99 8,683,377 1.86 3,487,662 2.12 41.67 0.67
12 18-Mar 113.70 118.17 113.22 117.70 115.91 4.59 89,847.54 8,340,695 1.79 3,838,555 2.34 44.49 0.73
13 17-Mar 114.36 114.70 112.17 112.54 113.06 -1.02 85,908.60 4,665,777 1.00 1,822,479 1.11 20.60 0.35
14 13-Mar 114.00 115.40 112.99 113.70 114.09 0.09 86,794.10 5,896,494 1.26 2,044,707 1.25 23.33 0.39
15 12-Mar 115.70 115.70 112.61 113.60 113.89 -1.09 86,717.76 6,991,957 1.50 3,262,969 1.99 37.16 0.62
16 11-Mar 113.17 115.39 112.40 114.85 114.08 0.59 87,671.96 6,465,246 1.39 3,022,572 1.84 34.48 0.58
17 10-Mar 117.41 118.76 112.85 114.18 116.32 -3.06 87,160.51 7,313,320 1.57 2,688,354 1.64 31.27 0.51
18 07-Mar 116.80 118.00 116.49 117.78 117.40 0.75 89,908.61 6,559,818 1.41 2,370,033 1.44 27.82 0.45
19 06-Mar 117.91 118.25 116.45 116.90 117.02 0.80 89,236.85 5,960,499 1.28 2,303,807 1.40 26.96 0.44
20 05-Mar 112.67 116.88 112.46 115.97 115.61 2.93 88,526.92 11,020,030 2.36 4,045,226 2.46 46.77 0.77
21 04-Mar 108.00 113.90 107.60 112.67 112.17 3.30 86,007.83 14,949,162 3.20 4,218,637 2.57 47.32 0.81
22 03-Mar 112.10 113.37 107.91 109.07 109.49 -2.70 83,259.74 7,583,589 1.63 1,641,697 1.00 17.97 0.31
23 28-Feb 114.29 114.55 110.02 112.10 112.10 -2.63 85,572.72 15,250,390 3.27 6,915,737 4.21 77.53 1.32
24 27-Feb 116.75 117.70 114.30 115.13 115.77 -1.00 87,885.70 8,237,385 1.77 3,126,525 1.90 36.20 0.60
25 25-Feb 117.76 118.00 115.01 116.29 116.33 -0.86 88,771.20 7,251,739 1.55 2,036,562 1.24 23.69 0.39
26 24-Feb 114.60 117.67 114.01 117.30 116.06 1.40 89,542.19 7,889,355 1.69 2,544,357 1.55 29.53 0.49
27 21-Feb 116.25 117.65 114.50 115.68 116.05 -1.20 88,305.55 11,773,517 2.52 4,610,537 2.81 53.51 0.88
28 20-Feb 114.00 118.00 113.26 117.08 116.42 1.88 89,374.25 11,571,444 2.48 4,192,335 2.55 48.81 0.80
29 19-Feb 109.39 115.30 107.86 114.92 113.63 4.73 87,725.40 14,871,033 3.19 4,811,248 2.93 54.67 0.92
30 18-Feb 108.50 109.99 106.69 109.73 108.20 0.66 83,763.55 9,400,830 2.01 3,729,493 2.27 40.35 0.71
31 17-Feb 109.77 109.77 106.63 109.01 108.15 -0.39 83,213.93 7,460,353 1.60 1,592,872 0.97 17.23 0.30
32 14-Feb 113.51 114.00 108.21 109.44 110.49 -3.17 83,542.18 8,407,342 1.80 2,867,116 1.75 31.68 0.55
33 13-Feb 115.20 115.80 112.60 113.02 114.13 -1.70 86,275.01 7,964,717 1.71 3,035,267 1.85 34.64 0.58
34 12-Feb 111.40 115.39 109.30 114.98 112.82 3.95 87,771.20 20,452,128 4.38 5,912,184 3.60 66.70 1.13
35 11-Feb 115.00 115.97 110.05 110.61 111.92 -3.69 84,435.31 13,399,832 2.87 6,106,168 3.72 68.34 1.17
36 10-Feb 117.85 118.05 114.29 114.85 115.53 -2.55 87,671.96 5,737,779 1.23 2,079,510 1.27 24.02 0.40
37 07-Feb 119.00 121.87 117.49 117.85 119.49 -1.27 89,962.04 14,207,366 3.05 4,444,427 2.71 53.11 0.85
38 06-Feb 121.00 121.00 118.37 119.37 119.24 0.13 91,122.35 10,048,273 2.15 3,797,742 2.31 45.28 0.73
39 05-Feb 116.55 120.00 116.13 119.22 118.91 4.69 91,007.85 32,829,349 7.04 10,885,591 6.63 129.44 2.08
40 04-Feb 110.45 114.10 110.28 113.88 113.20 4.33 86,931.50 10,610,648 2.27 4,280,740 2.61 48.46 0.82
41 03-Feb 111.21 111.51 108.37 109.15 109.60 -2.93 83,320.81 7,636,353 1.64 3,127,221 1.90 34.27 0.60
42 01-Feb 115.80 116.79 111.20 112.44 114.21 -2.64 85,832.26 8,892,952 1.91 2,868,834 1.75 32.76 0.55
43 31-Jan 111.35 115.80 111.10 115.49 114.25 4.00 88,160.51 12,849,018 2.75 5,804,167 3.54 66.31 1.11
44 30-Jan 112.55 113.72 110.81 111.05 112.01 -1.32 84,771.19 7,962,048 1.71 2,582,438 1.57 28.93 0.49
45 29-Jan 112.00 113.74 110.29 112.54 112.38 1.78 85,908.60 11,886,270 2.55 2,847,339 1.73 32.00 0.54
46 28-Jan 109.11 113.14 108.01 110.57 110.45 4.72 84,404.78 44,234,897 9.48 6,051,336 3.69 66.84 1.16
47 27-Jan 106.75 106.98 104.47 105.59 105.70 -1.59 80,603.24 8,933,863 1.91 2,812,257 1.71 29.73 0.54
48 24-Jan 109.92 110.00 106.50 107.30 107.94 -2.19 81,908.59 5,216,313 1.12 1,708,155 1.04 18.44 0.33
49 23-Jan 109.71 110.60 108.58 109.70 109.74 -0.27 83,740.65 5,207,678 1.12 1,917,644 1.17 21.04 0.37
50 22-Jan 109.93 110.64 107.96 110.00 109.28 0.43 83,969.00 9,893,570 2.12 5,102,113 3.11 55.76 0.98
51 21-Jan 112.50 112.60 109.10 109.53 110.42 -1.92 83,610.88 8,077,443 1.73 3,114,279 1.90 34.39 0.60
52 20-Jan 109.50 112.45 108.71 111.63 111.15 2.62 85,213.94 12,915,935 2.77 6,356,877 3.87 70.66 1.22
53 17-Jan 109.10 109.58 108.00 108.70 108.72 -1.13 82,977.29 6,345,591 1.36 1,909,966 1.16 20.77 0.37
54 16-Jan 108.00 111.39 107.56 109.93 110.12 3.49 83,916.23 19,433,784 4.17 7,674,477 4.67 84.51 1.47
55 15-Jan 105.10 107.00 104.25 106.09 105.99 1.89 80,984.92 12,714,514 2.73 5,280,911 3.22 55.97 1.01
56 14-Jan 101.75 104.87 101.71 104.08 103.49 2.72 79,450.57 17,767,397 3.81 8,146,733 4.96 84.31 1.56
57 13-Jan 102.40 104.59 100.81 101.25 103.08 -2.34 77,290.26 18,743,777 4.02 8,724,543 5.31 89.93 1.67
58 10-Jan 107.11 108.05 103.10 103.62 104.94 -4.28 79,099.42 19,105,349 4.09 7,967,378 4.85 83.61 1.52
59 09-Jan 111.23 111.70 107.77 108.06 109.19 -2.83 82,488.74 10,705,000 2.29 3,592,318 2.19 39.22 0.69
60 08-Jan 113.00 113.41 110.25 111.12 111.65 -1.52 84,824.63 11,406,449 2.44 3,968,705 2.42 44.31 0.76
61 07-Jan 114.74 115.80 112.56 112.81 114.18 -1.69 86,114.70 15,013,620 3.22 5,152,827 3.14 58.83 0.99
62 06-Jan 123.81 123.81 113.71 114.72 115.69 -8.14 87,572.72 52,447,693 11.24 22,156,362 13.50 256.33 4.24
63 03-Jan 122.60 126.85 122.24 124.06 124.93 2.14 94,702.51 17,615,033 3.78 5,503,283 3.35 68.75 1.05
64 02-Jan 123.65 123.80 118.10 121.41 120.43 -1.36 92,679.61 14,864,682 3.19 4,175,719 2.54 50.29 0.80
65 01-Jan 120.00 124.08 119.45 123.06 121.92 2.19 93,939.15 8,788,317 1.88 3,735,412 2.28 45.54 0.71
66 31-Dec 117.98 120.82 117.42 120.37 119.39 1.20 91,885.71 7,304,645 1.57 2,591,494 1.58 30.94 0.50
67 30-Dec 117.85 121.33 117.14 118.93 119.11 0.89 90,786.47 34,622,127 7.42 18,453,452 11.24 219.80 3.53

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com