| Macro-sector: Industrials | Band: 10 | High52 Price: 1,523.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 850.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 17-Mar-2025 | SHP: 79.82 / 1.62 / 6.57 / 12.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,073.8 / 850.0 | Week: 1,073.8 / 953.55 | Day: 999.95 / 928.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 928.00 | 999.95 | 928.00 | 964.95 | 971.13 | 2.13 | 4,907.43 | 213,046 | 3.47 | 101,014 | 4.32 | 9.81 | 1.65 |
| 2 | 02-Apr | 980.00 | 982.00 | 938.05 | 944.80 | 949.22 | -2.49 | 4,804.96 | 138,154 | 2.25 | 79,524 | 3.40 | 7.55 | 1.30 |
| 3 | 01-Apr | 964.80 | 984.60 | 955.00 | 968.95 | 970.04 | 0.12 | 4,927.78 | 127,286 | 2.07 | 67,427 | 2.88 | 6.54 | 1.10 |
| 4 | 28-Mar | 991.00 | 1,021.00 | 963.40 | 967.75 | 987.95 | -1.80 | 4,921.67 | 171,631 | 2.80 | 86,954 | 3.71 | 8.59 | 1.42 |
| 5 | 27-Mar | 980.00 | 1,000.00 | 953.55 | 985.45 | 975.45 | -2.49 | 5,011.69 | 442,759 | 7.21 | 279,778 | 11.95 | 27.29 | 4.58 |
| 6 | 26-Mar | 971.00 | 1,029.00 | 971.00 | 1,010.60 | 1,003.31 | 3.15 | 5,139.60 | 130,712 | 2.13 | 40,861 | 1.75 | 4.10 | 0.67 |
| 7 | 25-Mar | 1,050.00 | 1,050.00 | 959.80 | 979.70 | 992.29 | -4.64 | 4,982.45 | 134,894 | 2.20 | 55,527 | 2.37 | 5.51 | 0.91 |
| 8 | 24-Mar | 1,032.00 | 1,073.80 | 1,010.30 | 1,027.40 | 1,041.80 | 1.82 | 5,225.04 | 139,064 | 2.27 | 47,710 | 2.04 | 4.97 | 0.78 |
| 9 | 21-Mar | 960.00 | 1,020.00 | 952.05 | 1,009.05 | 998.30 | 6.76 | 5,131.71 | 162,977 | 2.66 | 51,807 | 2.21 | 5.17 | 0.85 |
| 10 | 20-Mar | 950.00 | 978.00 | 930.90 | 945.20 | 948.71 | 0.62 | 4,806.99 | 183,140 | 2.98 | 90,777 | 3.88 | 8.61 | 1.49 |
| 11 | 19-Mar | 930.00 | 955.00 | 930.00 | 939.40 | 943.71 | 1.18 | 4,777.50 | 67,800 | 1.10 | 23,408 | 1.00 | 2.21 | 0.38 |
| 12 | 18-Mar | 870.10 | 935.00 | 865.55 | 928.45 | 903.02 | 7.90 | 4,721.81 | 149,912 | 2.44 | 61,593 | 2.63 | 5.56 | 1.01 |
| 13 | 17-Mar | 908.95 | 916.55 | 850.00 | 860.50 | 881.55 | -4.43 | 4,376.23 | 92,154 | 1.50 | 47,350 | 2.02 | 4.17 | 0.78 |
| 14 | 13-Mar | 917.90 | 930.00 | 899.00 | 900.40 | 908.84 | -1.01 | 4,579.15 | 65,302 | 1.06 | 27,548 | 1.18 | 2.50 | 0.45 |
| 15 | 12-Mar | 910.25 | 925.00 | 904.50 | 909.55 | 912.77 | -1.07 | 4,625.69 | 79,847 | 1.30 | 43,911 | 1.88 | 4.01 | 0.72 |
| 16 | 11-Mar | 900.00 | 927.00 | 900.00 | 919.40 | 913.34 | -0.76 | 4,675.78 | 121,868 | 1.99 | 59,392 | 2.54 | 5.42 | 0.97 |
| 17 | 10-Mar | 932.00 | 960.00 | 923.90 | 926.45 | 932.77 | -0.90 | 4,711.64 | 61,382 | 1.00 | 30,536 | 1.30 | 2.85 | 0.50 |
| 18 | 07-Mar | 935.55 | 954.00 | 930.10 | 934.90 | 941.27 | -0.95 | 4,754.61 | 66,234 | 1.08 | 25,956 | 1.11 | 2.44 | 0.42 |
| 19 | 06-Mar | 959.00 | 972.90 | 935.10 | 943.85 | 951.36 | -0.70 | 4,800.13 | 67,978 | 1.11 | 25,476 | 1.09 | 2.42 | 0.42 |
| 20 | 05-Mar | 923.15 | 965.00 | 918.70 | 950.50 | 945.01 | 3.47 | 4,833.95 | 112,896 | 1.84 | 42,820 | 1.83 | 4.05 | 0.70 |
| 21 | 04-Mar | 950.00 | 970.00 | 910.10 | 918.65 | 943.60 | -3.81 | 4,671.97 | 322,167 | 5.25 | 62,970 | 2.69 | 5.94 | 1.03 |
| 22 | 03-Mar | 929.70 | 980.00 | 887.00 | 955.00 | 921.01 | 4.48 | 4,856.00 | 161,816 | 2.64 | 55,415 | 2.37 | 5.10 | 0.91 |
| 23 | 28-Feb | 942.10 | 944.95 | 905.00 | 914.05 | 921.10 | -2.96 | 4,648.57 | 163,263 | 2.66 | 36,719 | 1.57 | 3.38 | 0.60 |
| 24 | 27-Feb | 975.00 | 984.85 | 922.10 | 941.95 | 949.33 | -3.56 | 4,790.46 | 117,575 | 1.92 | 45,580 | 1.95 | 4.33 | 0.75 |
| 25 | 25-Feb | 1,001.00 | 1,024.80 | 967.00 | 976.75 | 982.17 | -3.60 | 4,967.45 | 115,414 | 1.88 | 51,023 | 2.18 | 5.01 | 0.84 |
| 26 | 24-Feb | 1,000.00 | 1,021.00 | 1,000.00 | 1,013.20 | 1,010.09 | -0.34 | 5,152.82 | 69,733 | 1.14 | 34,217 | 1.46 | 3.46 | 0.56 |
| 27 | 21-Feb | 1,067.75 | 1,073.50 | 1,012.00 | 1,016.70 | 1,037.43 | -2.69 | 5,170.62 | 261,987 | 4.27 | 49,843 | 2.13 | 5.17 | 0.82 |
| 28 | 20-Feb | 1,020.00 | 1,057.40 | 1,011.20 | 1,044.85 | 1,035.70 | 1.45 | 5,313.78 | 190,778 | 3.11 | 90,886 | 3.88 | 9.41 | 1.49 |
| 29 | 19-Feb | 993.05 | 1,074.00 | 966.10 | 1,029.95 | 1,035.89 | 3.77 | 5,238.00 | 213,662 | 3.48 | 73,575 | 3.14 | 7.62 | 1.20 |
| 30 | 18-Feb | 1,070.00 | 1,079.95 | 983.00 | 992.50 | 1,012.55 | -5.93 | 5,047.55 | 270,775 | 4.41 | 127,698 | 5.46 | 12.93 | 2.09 |
| 31 | 17-Feb | 1,031.55 | 1,080.20 | 1,029.35 | 1,055.10 | 1,040.47 | -7.75 | 5,365.91 | 457,976 | 7.46 | 237,800 | 10.16 | 24.74 | 3.89 |
| 32 | 14-Feb | 1,198.00 | 1,201.00 | 1,125.55 | 1,143.70 | 1,152.94 | -4.53 | 5,816.50 | 191,978 | 3.13 | 53,641 | 2.29 | 6.18 | 0.88 |
| 33 | 13-Feb | 1,200.00 | 1,213.55 | 1,181.00 | 1,198.00 | 1,200.14 | 0.53 | 6,092.00 | 90,854 | 1.48 | 16,296 | 0.70 | 1.96 | 0.27 |
| 34 | 12-Feb | 1,174.00 | 1,214.80 | 1,136.30 | 1,191.65 | 1,168.98 | 1.73 | 6,060.36 | 139,555 | 2.27 | 64,644 | 2.76 | 7.56 | 1.06 |
| 35 | 11-Feb | 1,205.00 | 1,205.00 | 1,149.80 | 1,171.40 | 1,168.70 | -1.68 | 5,957.38 | 205,433 | 3.35 | 113,736 | 4.86 | 13.29 | 1.86 |
| 36 | 10-Feb | 1,220.00 | 1,234.20 | 1,189.00 | 1,191.45 | 1,200.97 | -1.94 | 6,059.34 | 93,864 | 1.53 | 45,364 | 1.94 | 5.45 | 0.74 |
| 37 | 07-Feb | 1,257.95 | 1,257.95 | 1,212.00 | 1,215.00 | 1,226.05 | -2.23 | 6,179.00 | 125,086 | 2.04 | 37,690 | 1.61 | 4.62 | 0.62 |
| 38 | 06-Feb | 1,267.70 | 1,269.00 | 1,230.00 | 1,242.75 | 1,250.14 | -0.90 | 6,320.24 | 106,237 | 1.73 | 28,580 | 1.22 | 3.57 | 0.47 |
| 39 | 05-Feb | 1,226.95 | 1,260.00 | 1,225.05 | 1,254.05 | 1,247.44 | 2.55 | 6,377.71 | 100,837 | 1.64 | 29,814 | 1.27 | 3.72 | 0.49 |
| 40 | 04-Feb | 1,230.05 | 1,259.00 | 1,216.20 | 1,222.90 | 1,229.46 | -1.16 | 6,219.29 | 100,371 | 1.64 | 43,224 | 1.85 | 5.31 | 0.71 |
| 41 | 03-Feb | 1,240.15 | 1,279.95 | 1,225.00 | 1,237.30 | 1,238.75 | -3.28 | 6,292.52 | 112,708 | 1.84 | 43,874 | 1.87 | 5.43 | 0.72 |
| 42 | 01-Feb | 1,264.95 | 1,293.85 | 1,246.00 | 1,279.30 | 1,269.16 | 1.99 | 6,506.12 | 118,079 | 1.92 | 32,373 | 1.38 | 4.11 | 0.53 |
| 43 | 31-Jan | 1,250.00 | 1,288.00 | 1,250.00 | 1,254.35 | 1,266.38 | -1.58 | 6,379.23 | 109,312 | 1.78 | 35,612 | 1.52 | 4.51 | 0.58 |
| 44 | 30-Jan | 1,300.00 | 1,325.00 | 1,261.00 | 1,274.45 | 1,290.44 | -2.43 | 6,481.46 | 125,495 | 2.04 | 33,217 | 1.42 | 4.29 | 0.54 |
| 45 | 29-Jan | 1,205.05 | 1,320.00 | 1,200.95 | 1,306.20 | 1,272.15 | 7.89 | 6,642.93 | 322,438 | 5.25 | 113,902 | 4.87 | 14.49 | 1.86 |
| 46 | 28-Jan | 1,211.00 | 1,231.00 | 1,171.95 | 1,210.70 | 1,205.54 | -0.45 | 6,157.24 | 219,704 | 3.58 | 77,178 | 3.30 | 9.30 | 1.26 |
| 47 | 27-Jan | 1,150.00 | 1,285.45 | 1,125.35 | 1,216.20 | 1,171.86 | 3.02 | 6,185.21 | 677,135 | 11.03 | 366,438 | 15.65 | 42.94 | 6.00 |
| 48 | 24-Jan | 1,244.95 | 1,247.80 | 1,170.00 | 1,180.60 | 1,203.08 | -4.65 | 6,004.16 | 153,805 | 2.51 | 56,178 | 2.40 | 6.76 | 0.92 |
| 49 | 23-Jan | 1,264.65 | 1,269.40 | 1,230.20 | 1,238.20 | 1,248.22 | -1.72 | 6,297.10 | 97,645 | 1.59 | 25,566 | 1.09 | 3.19 | 0.44 |
| 50 | 22-Jan | 1,284.90 | 1,296.80 | 1,240.00 | 1,259.50 | 1,254.99 | -1.64 | 6,405.42 | 159,846 | 2.60 | 42,544 | 1.82 | 5.34 | 0.73 |
| 51 | 21-Jan | 1,270.00 | 1,326.95 | 1,265.00 | 1,280.20 | 1,292.98 | -0.13 | 6,510.70 | 313,948 | 5.11 | 61,046 | 2.61 | 7.89 | 1.05 |
| 52 | 20-Jan | 1,301.05 | 1,320.00 | 1,263.25 | 1,281.85 | 1,288.84 | -1.76 | 6,519.09 | 214,291 | 3.49 | 58,353 | 2.49 | 7.52 | 1.00 |
| 53 | 17-Jan | 1,268.10 | 1,335.00 | 1,253.05 | 1,304.45 | 1,308.22 | 2.79 | 6,634.03 | 373,659 | 6.09 | 69,226 | 2.96 | 9.06 | 1.19 |
| 54 | 16-Jan | 1,250.00 | 1,322.80 | 1,235.20 | 1,268.10 | 1,284.40 | 3.41 | 6,449.16 | 450,904 | 7.35 | 94,610 | 4.04 | 12.15 | 1.62 |
| 55 | 15-Jan | 1,250.35 | 1,275.00 | 1,210.10 | 1,224.80 | 1,235.83 | -2.07 | 6,228.95 | 280,598 | 4.57 | 111,505 | 4.76 | 13.78 | 1.91 |
| 56 | 14-Jan | 1,257.15 | 1,267.70 | 1,238.95 | 1,250.15 | 1,249.91 | 0.85 | 6,357.87 | 220,325 | 3.59 | 50,676 | 2.16 | 6.33 | 0.87 |
| 57 | 13-Jan | 1,260.00 | 1,287.55 | 1,215.20 | 1,239.55 | 1,251.86 | -2.62 | 6,303.96 | 592,098 | 9.65 | 248,034 | 10.60 | 31.05 | 4.25 |
| 58 | 10-Jan | 1,300.00 | 1,319.00 | 1,240.00 | 1,272.05 | 1,281.12 | -2.31 | 6,469.25 | 653,560 | 10.65 | 184,387 | 7.88 | 23.62 | 3.16 |
| 59 | 09-Jan | 1,356.60 | 1,359.60 | 1,260.25 | 1,301.45 | 1,305.98 | -4.03 | 6,618.77 | 769,070 | 12.53 | 233,793 | 9.99 | 30.53 | 4.01 |
| 60 | 08-Jan | 1,390.00 | 1,393.00 | 1,336.05 | 1,353.90 | 1,358.57 | -2.34 | 6,885.51 | 557,001 | 9.07 | 136,089 | 5.81 | 18.49 | 2.33 |
| 61 | 07-Jan | 1,355.95 | 1,410.00 | 1,335.50 | 1,385.55 | 1,379.21 | 2.99 | 7,046.48 | 1,193,564 | 19.44 | 218,246 | 9.32 | 30.10 | 3.74 |
| 62 | 06-Jan | 1,447.65 | 1,447.65 | 1,329.60 | 1,344.15 | 1,381.18 | -7.51 | 6,835.93 | 974,171 | 15.87 | 364,079 | 15.55 | 50.29 | 6.24 |
| 63 | 03-Jan | 1,463.70 | 1,468.75 | 1,403.10 | 1,445.15 | 1,435.94 | -0.83 | 7,349.58 | 1,257,549 | 20.49 | 357,096 | 15.25 | 51.28 | 6.12 |
| 64 | 02-Jan | 1,458.00 | 1,523.75 | 1,436.65 | 1,457.15 | 1,485.27 | 0.89 | 7,410.61 | 3,102,964 | 50.55 | 582,846 | 24.90 | 86.57 | 9.99 |
| 65 | 01-Jan | 1,381.00 | 1,484.00 | 1,381.00 | 1,444.20 | 1,447.48 | 4.71 | 7,344.75 | 4,977,937 | 81.10 | 826,645 | 35.31 | 119.66 | 14.17 |
| 66 | 31-Dec | 1,460.00 | 1,485.00 | 1,327.75 | 1,376.25 | 1,390.37 | 42.96 | 6,999.18 | 8,420,710 | 137.18 | 3,063,871 | 130.88 | 425.99 | 52.52 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE