| Macro-sector: Industrials | Band: 10 | High52 Price: 1,397.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 794.74 | Low52 Price: 695.0 | Barrier: 749.0; Drift%: -0.65 |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 30-Mar-2026 | SHP: 79.82 / 0.36 / 6.5 / 13.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 101 | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,039.1 / 896.3 | Week: 913.0 / 869.7 | Day: 751.05 / 728.2 | Sis67: 54 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 730.00 | 751.05 | 728.20 | 744.15 | 742.99 | 1.06 | 3,784.51 | 82,480 | 4.61 | 37,488 | 4.04 | 2.79 | 55 |
| 2 | 06-Apr | 733.00 | 753.80 | 715.00 | 736.35 | 730.47 | 0.58 | 3,744.85 | 101,703 | 5.68 | 49,676 | 5.35 | 3.63 | 73 |
| 3 | 02-Apr | 720.00 | 750.00 | 701.70 | 732.10 | 728.09 | 1.16 | 3,723.23 | 88,465 | 4.94 | 31,571 | 3.40 | 2.30 | 47 |
| 4 | 01-Apr | 734.80 | 749.00 | 715.00 | 723.70 | 728.41 | 2.46 | 3,680.51 | 108,138 | 6.04 | 45,670 | 4.92 | 3.33 | 67 |
| 5 | 30-Mar | 735.00 | 738.00 | 695.00 | 706.30 | 710.92 | -3.49 | 3,592.02 | 141,093 | 7.88 | 63,997 | 6.89 | 4.55 | 94 |
| 6 | 27-Mar | 776.25 | 778.55 | 725.45 | 731.85 | 742.79 | -7.03 | 3,721.96 | 449,324 | 25.09 | 262,496 | 28.26 | 19.50 | 387 |
| 7 | 25-Mar | 743.50 | 800.45 | 739.05 | 787.20 | 775.98 | 6.93 | 4,003.45 | 227,986 | 12.73 | 93,129 | 10.02 | 7.23 | 137 |
| 8 | 24-Mar | 776.00 | 784.55 | 730.00 | 736.20 | 743.61 | -3.84 | 3,744.08 | 153,690 | 8.58 | 73,163 | 7.88 | 5.44 | 108 |
| 9 | 23-Mar | 775.15 | 789.85 | 760.00 | 765.60 | 768.99 | -3.80 | 3,893.60 | 66,616 | 3.72 | 38,275 | 4.12 | 2.94 | 57 |
| 10 | 20-Mar | 781.90 | 814.80 | 780.00 | 795.85 | 796.49 | 2.88 | 4,047.45 | 78,855 | 4.40 | 27,057 | 2.91 | 2.16 | 40 |
| 11 | 19-Mar | 765.00 | 832.00 | 762.50 | 773.60 | 803.45 | 0.34 | 3,934.29 | 422,867 | 23.62 | 52,536 | 5.66 | 4.22 | 78 |
| 12 | 18-Mar | 780.55 | 799.20 | 767.80 | 771.00 | 773.61 | -1.00 | 3,921.00 | 150,586 | 8.41 | 86,100 | 9.27 | 6.66 | 127 |
| 13 | 17-Mar | 806.90 | 820.00 | 777.00 | 778.80 | 783.98 | -3.04 | 3,960.73 | 98,216 | 5.49 | 54,374 | 5.85 | 4.26 | 80 |
| 14 | 16-Mar | 830.50 | 830.50 | 801.10 | 803.20 | 807.55 | -2.81 | 4,084.82 | 74,878 | 4.18 | 44,756 | 4.82 | 3.61 | 66 |
| 15 | 13-Mar | 852.45 | 853.70 | 825.00 | 826.45 | 831.63 | -3.05 | 4,203.07 | 44,421 | 2.48 | 27,135 | 2.92 | 2.26 | 40 |
| 16 | 12-Mar | 855.00 | 860.00 | 833.65 | 852.45 | 849.04 | -0.53 | 4,335.29 | 37,321 | 2.08 | 20,029 | 2.16 | 1.70 | 30 |
| 17 | 11-Mar | 893.85 | 895.95 | 855.00 | 856.95 | 870.00 | -2.67 | 4,358.18 | 62,769 | 3.51 | 38,976 | 4.20 | 3.00 | 58 |
| 18 | 10-Mar | 884.95 | 887.95 | 866.70 | 880.45 | 876.70 | 0.99 | 4,477.69 | 39,471 | 2.20 | 18,515 | 1.99 | 1.62 | 27 |
| 19 | 09-Mar | 885.00 | 885.05 | 846.75 | 871.80 | 869.68 | -1.99 | 4,433.70 | 52,683 | 2.94 | 26,715 | 2.88 | 2.32 | 39 |
| 20 | 06-Mar | 868.00 | 896.00 | 868.00 | 889.50 | 889.76 | 1.84 | 4,523.72 | 92,718 | 5.18 | 37,291 | 4.01 | 3.32 | 55 |
| 21 | 05-Mar | 850.00 | 882.00 | 845.30 | 873.45 | 865.43 | 2.97 | 4,442.09 | 83,339 | 4.65 | 51,228 | 5.51 | 4.43 | 76 |
| 22 | 04-Mar | 844.70 | 855.00 | 836.70 | 848.25 | 845.48 | -1.44 | 4,313.94 | 46,093 | 2.57 | 19,894 | 2.14 | 1.68 | 29 |
| 23 | 02-Mar | 848.00 | 898.40 | 843.80 | 860.65 | 872.21 | -1.81 | 4,377.00 | 69,389 | 3.88 | 21,798 | 2.35 | 1.90 | 32 |
| 24 | 27-Feb | 909.80 | 909.80 | 869.70 | 876.55 | 883.11 | -2.51 | 4,457.86 | 28,622 | 1.60 | 16,113 | 1.73 | 1.42 | 24 |
| 25 | 26-Feb | 885.20 | 912.00 | 885.00 | 899.10 | 899.78 | 1.69 | 4,572.54 | 33,287 | 1.86 | 12,882 | 1.39 | 1.16 | 19 |
| 26 | 25-Feb | 898.95 | 898.95 | 875.05 | 884.20 | 882.14 | 0.03 | 4,496.77 | 23,635 | 1.32 | 11,191 | 1.20 | 0.99 | 17 |
| 27 | 24-Feb | 909.95 | 909.95 | 880.00 | 883.95 | 888.91 | -2.66 | 4,495.49 | 32,318 | 1.80 | 16,962 | 1.83 | 1.51 | 25 |
| 28 | 23-Feb | 911.90 | 913.00 | 895.00 | 908.10 | 903.35 | 0.08 | 4,618.31 | 32,299 | 1.80 | 14,049 | 1.51 | 1.27 | 21 |
| 29 | 20-Feb | 910.00 | 917.55 | 900.15 | 907.35 | 906.62 | 0.65 | 4,614.50 | 31,550 | 1.76 | 10,110 | 1.09 | 0.92 | 15 |
| 30 | 19-Feb | 913.05 | 926.55 | 897.05 | 901.50 | 906.66 | -2.06 | 4,584.75 | 49,264 | 2.75 | 27,808 | 2.99 | 2.52 | 41 |
| 31 | 18-Feb | 940.00 | 941.90 | 912.05 | 920.45 | 920.68 | -2.15 | 4,681.12 | 41,561 | 2.32 | 22,194 | 2.39 | 2.04 | 33 |
| 32 | 17-Feb | 905.80 | 950.00 | 901.00 | 940.70 | 935.63 | 3.94 | 4,784.11 | 48,539 | 2.71 | 21,678 | 2.33 | 2.03 | 32 |
| 33 | 16-Feb | 930.00 | 935.35 | 900.00 | 905.00 | 908.92 | -3.42 | 4,602.00 | 60,117 | 3.36 | 30,975 | 3.33 | 2.82 | 46 |
| 34 | 13-Feb | 926.30 | 972.00 | 926.30 | 937.00 | 945.16 | -8.44 | 4,765.00 | 197,412 | 11.02 | 79,884 | 8.60 | 7.55 | 118 |
| 35 | 12-Feb | 995.00 | 1,042.00 | 992.50 | 1,023.40 | 1,028.63 | 2.61 | 5,204.69 | 138,514 | 7.74 | 68,489 | 7.37 | 7.04 | 101 |
| 36 | 11-Feb | 980.40 | 1,011.00 | 963.85 | 997.35 | 979.59 | 1.12 | 5,072.21 | 53,413 | 2.98 | 22,881 | 2.46 | 2.24 | 34 |
| 37 | 10-Feb | 1,012.95 | 1,013.80 | 979.35 | 986.30 | 987.63 | -2.71 | 5,016.01 | 47,229 | 2.64 | 24,566 | 2.64 | 2.43 | 36 |
| 38 | 09-Feb | 1,029.60 | 1,029.60 | 980.55 | 1,013.80 | 1,006.99 | 6.07 | 5,155.87 | 146,028 | 8.16 | 67,882 | 7.31 | 6.84 | 100 |
| 39 | 06-Feb | 950.00 | 959.85 | 919.50 | 955.80 | 937.04 | 0.41 | 4,860.90 | 52,019 | 2.91 | 18,935 | 2.04 | 1.77 | 28 |
| 40 | 05-Feb | 990.00 | 990.00 | 943.95 | 951.85 | 959.20 | -4.56 | 4,840.81 | 62,087 | 3.47 | 24,550 | 2.64 | 2.35 | 36 |
| 41 | 04-Feb | 1,005.50 | 1,009.00 | 951.00 | 997.30 | 991.80 | 6.17 | 5,071.96 | 193,958 | 10.83 | 93,846 | 10.10 | 9.31 | 137 |
| 42 | 03-Feb | 939.30 | 939.30 | 939.30 | 939.30 | 939.30 | 9.99 | 4,776.99 | 72,616 | 4.06 | 59,427 | 6.40 | 5.58 | 87 |
| 43 | 02-Feb | 853.00 | 878.90 | 815.30 | 853.95 | 848.15 | -1.14 | 4,342.92 | 53,919 | 3.01 | 22,591 | 2.43 | 1.92 | 33 |
| 44 | 01-Feb | 899.00 | 950.00 | 840.05 | 863.80 | 907.81 | -1.94 | 4,393.02 | 196,796 | 10.99 | 45,601 | 4.91 | 4.14 | 67 |
| 45 | 30-Jan | 854.05 | 890.00 | 842.05 | 880.85 | 871.91 | 2.65 | 4,479.73 | 35,054 | 1.96 | 18,328 | 1.97 | 1.60 | 27 |
| 46 | 29-Jan | 840.90 | 865.00 | 840.90 | 858.15 | 853.75 | 2.06 | 4,364.28 | 45,471 | 2.54 | 20,015 | 2.15 | 1.71 | 29 |
| 47 | 28-Jan | 815.05 | 848.00 | 808.00 | 840.85 | 827.18 | 3.60 | 4,276.30 | 60,485 | 3.38 | 28,963 | 3.12 | 2.40 | 42 |
| 48 | 27-Jan | 853.35 | 870.00 | 807.05 | 811.65 | 821.13 | -4.43 | 4,127.80 | 71,380 | 3.99 | 37,938 | 4.08 | 3.12 | 56 |
| 49 | 23-Jan | 877.90 | 880.70 | 846.35 | 849.25 | 857.69 | -2.77 | 4,319.02 | 41,230 | 2.30 | 26,690 | 2.87 | 2.29 | 39 |
| 50 | 22-Jan | 879.95 | 905.00 | 865.00 | 873.45 | 874.63 | -0.09 | 4,442.09 | 33,709 | 1.88 | 16,049 | 1.73 | 1.40 | 23 |
| 51 | 21-Jan | 890.00 | 904.00 | 859.05 | 874.20 | 877.43 | -2.73 | 4,445.91 | 54,793 | 3.06 | 20,837 | 2.24 | 1.83 | 30 |
| 52 | 20-Jan | 903.95 | 912.70 | 888.00 | 898.75 | 899.34 | -0.58 | 4,570.76 | 73,382 | 4.10 | 25,503 | 2.75 | 2.29 | 37 |
| 53 | 19-Jan | 882.00 | 910.00 | 880.35 | 903.95 | 894.76 | 0.72 | 4,597.21 | 48,359 | 2.70 | 22,022 | 2.37 | 1.97 | 32 |
| 54 | 16-Jan | 908.35 | 908.35 | 892.40 | 897.45 | 899.70 | -1.20 | 4,564.15 | 17,905 | 1.00 | 9,289 | 1.00 | 0.84 | 14 |
| 55 | 14-Jan | 888.00 | 920.00 | 888.00 | 908.35 | 902.02 | 1.62 | 4,619.58 | 35,822 | 2.00 | 10,342 | 1.11 | 0.93 | 15 |
| 56 | 13-Jan | 870.05 | 948.10 | 866.90 | 893.90 | 916.69 | 3.71 | 4,546.10 | 337,843 | 18.87 | 55,020 | 5.92 | 5.04 | 80 |
| 57 | 12-Jan | 885.50 | 885.60 | 856.05 | 861.95 | 863.62 | -2.63 | 4,383.61 | 82,861 | 4.63 | 58,270 | 6.27 | 5.03 | 85 |
| 58 | 09-Jan | 894.15 | 920.00 | 881.05 | 885.25 | 890.78 | -1.55 | 4,502.11 | 30,954 | 1.73 | 16,201 | 1.74 | 1.44 | 24 |
| 59 | 08-Jan | 908.20 | 917.25 | 893.00 | 899.20 | 903.10 | -0.90 | 4,573.05 | 41,029 | 2.29 | 19,153 | 2.06 | 1.73 | 28 |
| 60 | 07-Jan | 907.00 | 930.00 | 898.65 | 907.40 | 911.61 | 1.00 | 4,614.75 | 73,503 | 4.10 | 20,525 | 2.21 | 1.87 | 30 |
| 61 | 06-Jan | 914.80 | 914.80 | 897.00 | 898.40 | 900.49 | -0.90 | 4,568.98 | 29,787 | 1.66 | 14,222 | 1.53 | 1.28 | 21 |
| 62 | 05-Jan | 910.00 | 920.95 | 903.30 | 906.55 | 908.96 | -0.49 | 4,610.43 | 30,695 | 1.71 | 15,448 | 1.66 | 1.40 | 23 |
| 63 | 02-Jan | 915.00 | 915.00 | 903.55 | 911.05 | 909.11 | -0.26 | 4,633.32 | 24,832 | 1.39 | 13,653 | 1.47 | 1.24 | 20 |
| 64 | 01-Jan | 915.90 | 917.00 | 907.05 | 913.40 | 912.59 | 0.58 | 4,645.27 | 23,044 | 1.29 | 10,907 | 1.17 | 1.00 | 16 |
| 65 | 31-Dec | 900.40 | 918.00 | 900.40 | 908.10 | 908.50 | 0.72 | 4,618.31 | 32,807 | 1.83 | 13,884 | 1.49 | 1.26 | 20 |
| 66 | 30-Dec | 920.00 | 935.00 | 900.00 | 901.60 | 905.76 | -1.32 | 4,585.26 | 38,718 | 2.16 | 23,030 | 2.48 | 2.09 | 34 |
| 67 | 29-Dec | 925.10 | 934.95 | 907.05 | 913.65 | 918.71 | -0.86 | 4,646.54 | 50,458 | 2.82 | 23,607 | 2.54 | 2.17 | 35 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE