| Macro-sector: Industrials | Band: 10 | High52 Price: 1,523.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: 994.93 | Low52 Price: 850.0 | Barrier: 1,010.4; Drift%: -0.76 |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 17-Mar-2025 | SHP: 79.82 / 0.21 / 6.52 / 13.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,157.4 / 990.0 | Week: 1,076.1 / 985.5 | Day: 1,021.9 / 1,000.0 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,008.30 | 1,021.90 | 1,000.00 | 1,002.80 | 1,008.30 | -0.06 | 5,099.93 | 36,793 | 4.69 | 18,464 | 18,464.00 | 1.86 | 27 |
| 2 | 11-Nov | 1,000.00 | 1,015.00 | 995.00 | 1,003.40 | 1,004.11 | 0.53 | 5,102.98 | 27,824 | 3.55 | 14,142 | 14,142.00 | 1.42 | 20 |
| 3 | 10-Nov | 988.90 | 1,040.00 | 988.90 | 998.10 | 1,012.46 | 1.02 | 5,076.03 | 48,073 | 6.13 | 22,873 | 22,873.00 | 2.32 | 33 |
| 4 | 07-Nov | 976.30 | 1,008.80 | 956.40 | 988.00 | 977.08 | 1.19 | 5,024.00 | 31,039 | 3.96 | 16,463 | 16,463.00 | 1.61 | 24 |
| 5 | 06-Nov | 999.80 | 1,010.40 | 972.00 | 976.40 | 982.56 | -2.03 | 4,965.67 | 20,662 | 2.63 | 13,841 | 13,841.00 | 1.36 | 20 |
| 6 | 04-Nov | 1,005.60 | 1,015.50 | 987.10 | 996.60 | 996.53 | -1.56 | 5,068.40 | 22,744 | 2.90 | 14,562 | 14,562.00 | 1.45 | 21 |
| 7 | 03-Nov | 1,016.70 | 1,027.80 | 1,002.10 | 1,012.40 | 1,013.30 | 0.24 | 5,148.75 | 25,428 | 3.24 | 14,515 | 14,515.00 | 1.47 | 21 |
| 8 | 31-Oct | 1,040.00 | 1,040.00 | 985.50 | 1,010.00 | 1,003.53 | -2.17 | 5,136.00 | 54,917 | 7.00 | 28,125 | 28,125.00 | 2.82 | 41 |
| 9 | 30-Oct | 1,034.90 | 1,039.00 | 1,010.80 | 1,032.40 | 1,029.23 | 1.19 | 5,250.46 | 28,051 | 3.58 | 13,704 | 13,704.00 | 1.41 | 20 |
| 10 | 29-Oct | 1,057.00 | 1,057.80 | 1,005.50 | 1,020.30 | 1,033.18 | -2.80 | 5,188.93 | 50,623 | 6.45 | 31,370 | 31,370.00 | 3.24 | 45 |
| 11 | 28-Oct | 1,056.10 | 1,076.10 | 1,032.00 | 1,049.70 | 1,058.87 | 0.17 | 5,338.45 | 58,528 | 7.46 | 28,737 | 28,737.00 | 3.04 | 41 |
| 12 | 27-Oct | 1,038.80 | 1,062.00 | 1,033.60 | 1,047.90 | 1,047.93 | 1.05 | 5,329.29 | 60,668 | 7.74 | 25,825 | 25,825.00 | 2.71 | 37 |
| 13 | 24-Oct | 1,043.00 | 1,049.90 | 1,022.10 | 1,037.00 | 1,035.06 | 1.23 | 5,273.00 | 49,696 | 6.34 | 27,398 | 27,398.00 | 2.84 | 40 |
| 14 | 23-Oct | 1,009.90 | 1,049.00 | 1,009.90 | 1,024.40 | 1,028.78 | 4.30 | 5,209.78 | 128,608 | 16.40 | 51,961 | 51,961.00 | 5.35 | 75 |
| 15 | 21-Oct | 977.90 | 989.90 | 969.20 | 982.20 | 979.64 | 4.42 | 4,995.16 | 60,970 | 7.77 | 26,454 | 26,454.00 | 2.59 | 38 |
| 16 | 20-Oct | 950.80 | 955.00 | 932.50 | 940.60 | 942.56 | -0.89 | 4,783.60 | 17,013 | 2.17 | 10,687 | 10,687.00 | 1.01 | 15 |
| 17 | 17-Oct | 968.80 | 973.20 | 941.10 | 949.00 | 958.91 | -0.38 | 4,826.00 | 29,609 | 3.78 | 15,585 | 15,585.00 | 1.49 | 22 |
| 18 | 16-Oct | 964.80 | 974.10 | 949.00 | 952.60 | 960.49 | 0.22 | 4,844.63 | 35,242 | 4.49 | 18,260 | 18,260.00 | 1.75 | 26 |
| 19 | 15-Oct | 925.00 | 958.00 | 925.00 | 950.50 | 941.81 | 2.71 | 4,833.95 | 27,075 | 3.45 | 15,344 | 15,344.00 | 1.45 | 22 |
| 20 | 14-Oct | 941.30 | 957.20 | 922.90 | 925.40 | 933.68 | -1.58 | 4,706.30 | 30,911 | 3.94 | 16,642 | 16,642.00 | 1.55 | 24 |
| 21 | 13-Oct | 963.00 | 965.00 | 936.00 | 940.30 | 945.60 | -1.92 | 4,782.07 | 30,966 | 3.95 | 17,845 | 17,845.00 | 1.69 | 26 |
| 22 | 10-Oct | 969.00 | 981.20 | 951.10 | 958.70 | 960.69 | 1.10 | 4,875.65 | 26,434 | 3.37 | 12,988 | 12,988.00 | 1.25 | 19 |
| 23 | 09-Oct | 949.90 | 956.90 | 940.00 | 948.30 | 947.93 | 0.30 | 4,822.76 | 25,473 | 3.25 | 12,206 | 12,206.00 | 1.16 | 18 |
| 24 | 08-Oct | 967.90 | 970.90 | 943.00 | 945.50 | 952.16 | -2.14 | 4,808.52 | 34,572 | 4.41 | 21,043 | 21,043.00 | 2.00 | 30 |
| 25 | 07-Oct | 968.80 | 990.00 | 960.00 | 966.20 | 971.67 | 1.72 | 4,913.79 | 56,762 | 7.24 | 30,456 | 30,456.00 | 2.96 | 44 |
| 26 | 06-Oct | 971.00 | 983.90 | 940.40 | 949.90 | 949.89 | -4.03 | 4,830.90 | 159,715 | 20.36 | 74,629 | 74,629.00 | 7.09 | 108 |
| 27 | 03-Oct | 989.80 | 1,015.80 | 989.80 | 989.80 | 992.46 | -4.99 | 5,033.81 | 121,629 | 15.51 | 77,137 | 77,137.00 | 7.66 | 111 |
| 28 | 01-Oct | 1,024.50 | 1,045.00 | 1,021.00 | 1,041.80 | 1,032.63 | 1.64 | 5,298.27 | 28,119 | 3.59 | 14,136 | 14,136.00 | 1.46 | 20 |
| 29 | 30-Sep | 1,032.60 | 1,052.20 | 1,015.10 | 1,025.00 | 1,034.57 | 0.23 | 5,212.00 | 35,171 | 4.48 | 18,451 | 18,451.00 | 1.91 | 27 |
| 30 | 29-Sep | 1,057.50 | 1,063.00 | 1,011.00 | 1,022.60 | 1,030.10 | -1.96 | 5,200.62 | 66,977 | 8.54 | 34,070 | 34,070.00 | 3.51 | 49 |
| 31 | 26-Sep | 1,077.00 | 1,077.00 | 1,040.00 | 1,043.00 | 1,050.62 | -2.14 | 5,304.00 | 46,367 | 5.91 | 26,934 | 26,934.00 | 2.83 | 39 |
| 32 | 25-Sep | 1,044.20 | 1,071.40 | 1,037.20 | 1,065.80 | 1,059.07 | 2.76 | 5,420.33 | 50,597 | 6.45 | 28,899 | 28,899.00 | 3.06 | 42 |
| 33 | 24-Sep | 1,049.00 | 1,055.00 | 1,033.00 | 1,037.20 | 1,041.63 | -0.95 | 5,274.88 | 37,709 | 4.81 | 21,641 | 21,641.00 | 2.25 | 31 |
| 34 | 23-Sep | 1,067.00 | 1,090.20 | 1,042.00 | 1,047.10 | 1,064.66 | -1.60 | 5,325.22 | 62,701 | 7.99 | 38,216 | 38,216.00 | 4.07 | 55 |
| 35 | 22-Sep | 1,119.80 | 1,119.80 | 1,059.60 | 1,064.10 | 1,078.33 | -3.51 | 5,411.68 | 75,441 | 9.62 | 44,711 | 44,711.00 | 4.82 | 65 |
| 36 | 19-Sep | 1,097.10 | 1,118.00 | 1,085.80 | 1,102.80 | 1,106.86 | 0.90 | 5,608.50 | 45,596 | 5.81 | 23,118 | 23,118.00 | 2.56 | 33 |
| 37 | 18-Sep | 1,118.20 | 1,124.00 | 1,087.00 | 1,093.00 | 1,105.70 | -1.18 | 5,558.00 | 74,978 | 9.56 | 39,094 | 39,094.00 | 4.32 | 56 |
| 38 | 17-Sep | 1,105.00 | 1,157.40 | 1,086.00 | 1,106.10 | 1,128.43 | 0.34 | 5,625.28 | 308,184 | 39.29 | 159,311 | 159,311.00 | 17.98 | 230 |
| 39 | 16-Sep | 1,090.00 | 1,133.10 | 1,060.20 | 1,102.40 | 1,110.08 | 2.15 | 5,606.46 | 365,093 | 46.55 | 209,989 | 209,989.00 | 23.31 | 303 |
| 40 | 15-Sep | 1,074.10 | 1,100.00 | 1,057.00 | 1,079.20 | 1,076.10 | 0.20 | 5,488.47 | 78,586 | 10.02 | 43,194 | 43,194.00 | 4.65 | 62 |
| 41 | 12-Sep | 1,050.10 | 1,099.00 | 1,033.70 | 1,077.00 | 1,069.77 | 2.89 | 5,477.00 | 93,918 | 11.97 | 54,836 | 54,836.00 | 5.87 | 79 |
| 42 | 11-Sep | 1,099.90 | 1,100.00 | 1,040.00 | 1,046.70 | 1,068.24 | -2.57 | 5,323.19 | 56,728 | 7.23 | 30,797 | 30,797.00 | 3.29 | 44 |
| 43 | 10-Sep | 1,060.10 | 1,094.50 | 1,050.70 | 1,074.30 | 1,078.00 | 3.06 | 5,463.55 | 69,789 | 8.90 | 44,684 | 44,684.00 | 4.00 | 64 |
| 44 | 09-Sep | 1,049.80 | 1,059.70 | 1,010.00 | 1,042.40 | 1,029.60 | -1.27 | 5,301.32 | 74,967 | 9.56 | 54,437 | 54,437.00 | 5.60 | 79 |
| 45 | 08-Sep | 1,043.00 | 1,061.00 | 1,021.00 | 1,055.80 | 1,051.35 | 3.46 | 5,369.47 | 29,455 | 3.76 | 0 | 0.00 | 0.00 | 42 |
| 46 | 05-Sep | 1,040.90 | 1,040.90 | 990.00 | 1,020.50 | 1,018.49 | -0.33 | 5,189.94 | 10,612 | 1.35 | 0 | 0.00 | 0.00 | 15 |
| 47 | 04-Sep | 1,044.80 | 1,078.00 | 1,020.00 | 1,023.90 | 1,034.65 | -1.42 | 5,207.24 | 23,640 | 3.01 | 0 | 0.00 | 0.00 | 34 |
| 48 | 03-Sep | 1,019.80 | 1,044.00 | 1,019.80 | 1,038.70 | 1,035.41 | 1.11 | 5,282.50 | 18,899 | 2.41 | 0 | 0.00 | 0.00 | 27 |
| 49 | 02-Sep | 1,038.70 | 1,056.30 | 1,025.00 | 1,027.30 | 1,038.99 | -1.10 | 5,224.53 | 23,647 | 3.02 | 0 | 0.00 | 0.00 | 34 |
| 50 | 01-Sep | 1,065.00 | 1,067.80 | 1,017.90 | 1,038.70 | 1,041.42 | -0.80 | 5,282.50 | 19,485 | 2.48 | 0 | 0.00 | 0.00 | 28 |
| 51 | 29-Aug | 1,041.00 | 1,060.00 | 1,020.20 | 1,047.10 | 1,049.62 | -0.06 | 5,325.22 | 63,382 | 8.08 | 0 | 0.00 | 0.00 | 91 |
| 52 | 28-Aug | 1,064.00 | 1,070.00 | 1,040.20 | 1,047.70 | 1,052.68 | -0.86 | 5,328.28 | 65,367 | 8.33 | 0 | 0.00 | 0.00 | 94 |
| 53 | 26-Aug | 1,072.50 | 1,072.80 | 1,050.10 | 1,056.80 | 1,062.15 | -1.17 | 5,374.56 | 17,073 | 2.18 | 0 | 0.00 | 0.00 | 25 |
| 54 | 25-Aug | 1,052.30 | 1,098.80 | 1,050.00 | 1,069.30 | 1,067.39 | -1.20 | 5,438.13 | 17,738 | 2.26 | 0 | 0.00 | 0.00 | 26 |
| 55 | 22-Aug | 1,095.00 | 1,099.50 | 1,070.00 | 1,082.30 | 1,083.94 | -0.86 | 5,504.24 | 10,883 | 1.39 | 0 | 0.00 | 0.00 | 16 |
| 56 | 21-Aug | 1,090.00 | 1,109.00 | 1,079.00 | 1,091.70 | 1,096.14 | 1.68 | 5,552.05 | 25,643 | 3.27 | 0 | 0.00 | 0.00 | 37 |
| 57 | 20-Aug | 1,098.00 | 1,105.00 | 1,065.00 | 1,073.70 | 1,077.96 | 0.21 | 5,460.50 | 46,310 | 5.90 | 0 | 0.00 | 0.00 | 67 |
| 58 | 19-Aug | 1,076.00 | 1,079.60 | 1,029.60 | 1,071.40 | 1,064.25 | 1.51 | 5,448.81 | 20,366 | 2.60 | 0 | 0.00 | 0.00 | 29 |
| 59 | 18-Aug | 1,088.00 | 1,099.90 | 1,041.00 | 1,055.50 | 1,066.99 | -1.02 | 5,367.94 | 18,722 | 2.39 | 0 | 0.00 | 0.00 | 27 |
| 60 | 14-Aug | 1,085.50 | 1,100.00 | 1,062.00 | 1,066.40 | 1,079.24 | -1.21 | 5,423.38 | 7,842 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 61 | 13-Aug | 1,086.10 | 1,096.10 | 1,060.20 | 1,079.50 | 1,078.46 | -1.19 | 5,490.00 | 9,614 | 1.23 | 0 | 0.00 | 0.00 | 14 |
| 62 | 12-Aug | 1,080.10 | 1,108.80 | 1,065.00 | 1,092.50 | 1,093.90 | -0.61 | 5,556.11 | 10,735 | 1.37 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 1,062.00 | 1,120.00 | 1,040.00 | 1,099.20 | 1,078.71 | 2.31 | 5,590.19 | 34,101 | 4.35 | 0 | 0.00 | 0.00 | 56 |
| 64 | 08-Aug | 1,121.00 | 1,121.00 | 1,055.20 | 1,074.40 | 1,072.92 | -3.27 | 5,464.06 | 22,145 | 2.82 | 0 | 0.00 | 0.00 | 36 |
| 65 | 07-Aug | 1,127.00 | 1,127.00 | 1,100.90 | 1,110.70 | 1,111.59 | -0.94 | 5,648.67 | 13,458 | 1.72 | 0 | 0.00 | 0.00 | 22 |
| 66 | 06-Aug | 1,143.00 | 1,150.00 | 1,100.00 | 1,121.20 | 1,124.18 | -0.88 | 5,702.07 | 12,684 | 1.62 | 0 | 0.00 | 0.00 | 21 |
| 67 | 05-Aug | 1,123.60 | 1,149.40 | 1,118.00 | 1,131.20 | 1,130.49 | 1.16 | 5,752.93 | 8,281 | 1.06 | 0 | 0.00 | 0.00 | 14 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE