| Macro-sector: Industrials | Band: 10 | High52 Price: 1,523.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: | Low52 Price: 850.0 | Barrier: 1,121.0; Drift%: -7.0 |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 17-Mar-2025 | SHP: 79.82 / 0.16 / 6.41 / 13.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,325.0 / 1,094.0 | Week: 1,120.0 / 1,040.0 | Day: 1,070.0 / 1,040.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,064.00 | 1,070.00 | 1,040.20 | 1,047.70 | 1,052.68 | -0.86 | 5,328.28 | 65,367 | 8.33 | 0 | 0.00 | 0.00 | 94 |
| 2 | 26-Aug | 1,072.50 | 1,072.80 | 1,050.10 | 1,056.80 | 1,062.15 | -1.17 | 5,374.56 | 17,073 | 2.18 | 0 | 0.00 | 0.00 | 25 |
| 3 | 25-Aug | 1,052.30 | 1,098.80 | 1,050.00 | 1,069.30 | 1,067.39 | -1.20 | 5,438.13 | 17,738 | 2.26 | 0 | 0.00 | 0.00 | 26 |
| 4 | 22-Aug | 1,095.00 | 1,099.50 | 1,070.00 | 1,082.30 | 1,083.94 | -0.86 | 5,504.24 | 10,883 | 1.39 | 0 | 0.00 | 0.00 | 16 |
| 5 | 21-Aug | 1,090.00 | 1,109.00 | 1,079.00 | 1,091.70 | 1,096.14 | 1.68 | 5,552.05 | 25,643 | 3.27 | 0 | 0.00 | 0.00 | 37 |
| 6 | 20-Aug | 1,098.00 | 1,105.00 | 1,065.00 | 1,073.70 | 1,077.96 | 0.21 | 5,460.50 | 46,310 | 5.90 | 0 | 0.00 | 0.00 | 67 |
| 7 | 19-Aug | 1,076.00 | 1,079.60 | 1,029.60 | 1,071.40 | 1,064.25 | 1.51 | 5,448.81 | 20,366 | 2.60 | 0 | 0.00 | 0.00 | 29 |
| 8 | 18-Aug | 1,088.00 | 1,099.90 | 1,041.00 | 1,055.50 | 1,066.99 | -1.02 | 5,367.94 | 18,722 | 2.39 | 0 | 0.00 | 0.00 | 27 |
| 9 | 14-Aug | 1,085.50 | 1,100.00 | 1,062.00 | 1,066.40 | 1,079.24 | -1.21 | 5,423.38 | 7,842 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 10 | 13-Aug | 1,086.10 | 1,096.10 | 1,060.20 | 1,079.50 | 1,078.46 | -1.19 | 5,490.00 | 9,614 | 1.23 | 0 | 0.00 | 0.00 | 14 |
| 11 | 12-Aug | 1,080.10 | 1,108.80 | 1,065.00 | 1,092.50 | 1,093.90 | -0.61 | 5,556.11 | 10,735 | 1.37 | 0 | 0.00 | 0.00 | 15 |
| 12 | 11-Aug | 1,062.00 | 1,120.00 | 1,040.00 | 1,099.20 | 1,078.71 | 2.31 | 5,590.19 | 34,101 | 4.35 | 0 | 0.00 | 0.00 | 56 |
| 13 | 08-Aug | 1,121.00 | 1,121.00 | 1,055.20 | 1,074.40 | 1,072.92 | -3.27 | 5,464.06 | 22,145 | 2.82 | 0 | 0.00 | 0.00 | 36 |
| 14 | 07-Aug | 1,127.00 | 1,127.00 | 1,100.90 | 1,110.70 | 1,111.59 | -0.94 | 5,648.67 | 13,458 | 1.72 | 0 | 0.00 | 0.00 | 22 |
| 15 | 06-Aug | 1,143.00 | 1,150.00 | 1,100.00 | 1,121.20 | 1,124.18 | -0.88 | 5,702.07 | 12,684 | 1.62 | 0 | 0.00 | 0.00 | 21 |
| 16 | 05-Aug | 1,123.60 | 1,149.40 | 1,118.00 | 1,131.20 | 1,130.49 | 1.16 | 5,752.93 | 8,281 | 1.06 | 0 | 0.00 | 0.00 | 14 |
| 17 | 04-Aug | 1,148.00 | 1,150.00 | 1,111.00 | 1,118.20 | 1,128.50 | -0.70 | 5,686.82 | 13,525 | 1.72 | 0 | 0.00 | 0.00 | 22 |
| 18 | 01-Aug | 1,159.80 | 1,159.80 | 1,120.00 | 1,126.10 | 1,146.43 | -2.67 | 5,726.99 | 60,756 | 7.75 | 0 | 0.00 | 0.00 | 100 |
| 19 | 31-Jul | 1,111.10 | 1,162.00 | 1,101.10 | 1,157.00 | 1,150.58 | 0.45 | 5,884.00 | 15,887 | 2.03 | 0 | 0.00 | 0.00 | 26 |
| 20 | 30-Jul | 1,101.00 | 1,153.00 | 1,095.00 | 1,151.80 | 1,143.54 | 4.54 | 5,857.70 | 33,870 | 4.32 | 0 | 0.00 | 0.00 | 56 |
| 21 | 29-Jul | 1,149.90 | 1,165.00 | 1,094.00 | 1,101.80 | 1,110.54 | -4.26 | 5,603.41 | 35,112 | 4.48 | 0 | 0.00 | 0.00 | 58 |
| 22 | 28-Jul | 1,143.00 | 1,160.00 | 1,140.00 | 1,150.80 | 1,149.99 | 0.17 | 5,852.61 | 20,309 | 2.59 | 0 | 0.00 | 0.00 | 33 |
| 23 | 25-Jul | 1,140.00 | 1,168.90 | 1,135.60 | 1,148.80 | 1,147.81 | -3.89 | 5,842.44 | 60,097 | 7.66 | 0 | 0.00 | 0.00 | 99 |
| 24 | 24-Jul | 1,220.50 | 1,236.30 | 1,190.00 | 1,195.30 | 1,219.72 | -2.02 | 6,078.92 | 26,875 | 3.43 | 0 | 0.00 | 0.00 | 44 |
| 25 | 23-Jul | 1,236.00 | 1,239.70 | 1,205.00 | 1,219.90 | 1,221.63 | -0.34 | 6,204.03 | 28,990 | 3.70 | 0 | 0.00 | 0.00 | 48 |
| 26 | 22-Jul | 1,184.10 | 1,236.00 | 1,180.20 | 1,224.10 | 1,213.37 | 2.96 | 6,225.39 | 19,629 | 2.50 | 0 | 0.00 | 0.00 | 32 |
| 27 | 21-Jul | 1,210.00 | 1,210.70 | 1,180.00 | 1,188.90 | 1,190.02 | -1.23 | 6,046.37 | 16,884 | 2.15 | 0 | 0.00 | 0.00 | 28 |
| 28 | 18-Jul | 1,234.90 | 1,234.90 | 1,190.50 | 1,203.70 | 1,204.02 | -1.08 | 6,121.64 | 20,311 | 2.59 | 0 | 0.00 | 0.00 | 33 |
| 29 | 17-Jul | 1,236.00 | 1,241.00 | 1,206.10 | 1,216.90 | 1,218.78 | -1.55 | 6,188.77 | 18,030 | 2.30 | 0 | 0.00 | 0.00 | 30 |
| 30 | 16-Jul | 1,214.90 | 1,244.90 | 1,214.90 | 1,236.00 | 1,232.55 | 1.78 | 6,285.00 | 12,993 | 1.66 | 0 | 0.00 | 0.00 | 21 |
| 31 | 15-Jul | 1,239.40 | 1,255.00 | 1,200.10 | 1,214.40 | 1,225.43 | -2.45 | 6,176.06 | 31,599 | 4.03 | 0 | 0.00 | 0.00 | 52 |
| 32 | 14-Jul | 1,258.30 | 1,280.00 | 1,220.00 | 1,244.90 | 1,243.55 | -0.30 | 6,331.17 | 15,648 | 2.00 | 0 | 0.00 | 0.00 | 26 |
| 33 | 11-Jul | 1,284.00 | 1,289.90 | 1,230.00 | 1,248.60 | 1,260.91 | -2.45 | 6,349.99 | 123,407 | 15.73 | 0 | 0.00 | 0.00 | 203 |
| 34 | 10-Jul | 1,294.70 | 1,294.90 | 1,273.00 | 1,280.00 | 1,279.30 | -0.26 | 6,509.00 | 18,796 | 2.40 | 0 | 0.00 | 0.00 | 31 |
| 35 | 09-Jul | 1,309.90 | 1,315.00 | 1,278.00 | 1,283.30 | 1,289.04 | -1.06 | 6,526.46 | 17,417 | 2.22 | 0 | 0.00 | 0.00 | 29 |
| 36 | 08-Jul | 1,303.10 | 1,324.90 | 1,272.70 | 1,297.00 | 1,297.40 | -0.47 | 6,596.00 | 31,304 | 3.99 | 0 | 0.00 | 0.00 | 51 |
| 37 | 07-Jul | 1,319.90 | 1,325.00 | 1,275.40 | 1,303.10 | 1,299.33 | 0.87 | 6,627.16 | 49,545 | 6.32 | 0 | 0.00 | 0.00 | 81 |
| 38 | 04-Jul | 1,296.00 | 1,320.00 | 1,285.00 | 1,291.80 | 1,303.69 | 0.09 | 6,569.69 | 31,642 | 4.03 | 0 | 0.00 | 0.00 | 52 |
| 39 | 03-Jul | 1,315.00 | 1,315.00 | 1,284.20 | 1,290.60 | 1,290.32 | -0.68 | 6,563.59 | 18,409 | 2.35 | 0 | 0.00 | 0.00 | 30 |
| 40 | 02-Jul | 1,323.10 | 1,323.10 | 1,281.10 | 1,299.40 | 1,292.61 | -1.04 | 6,608.34 | 19,385 | 2.47 | 0 | 0.00 | 0.00 | 32 |
| 41 | 01-Jul | 1,300.00 | 1,324.00 | 1,265.00 | 1,313.00 | 1,291.92 | 0.70 | 6,677.00 | 32,138 | 4.10 | 0 | 0.00 | 0.00 | 53 |
| 42 | 30-Jun | 1,322.00 | 1,340.00 | 1,292.00 | 1,303.90 | 1,311.02 | -1.04 | 6,631.23 | 41,748 | 5.32 | 0 | 0.00 | 0.00 | 69 |
| 43 | 27-Jun | 1,249.00 | 1,318.20 | 1,241.00 | 1,317.60 | 1,294.87 | 4.95 | 6,700.90 | 49,680 | 6.33 | 0 | 0.00 | 0.00 | 82 |
| 44 | 26-Jun | 1,273.80 | 1,290.00 | 1,225.50 | 1,255.50 | 1,259.00 | -1.44 | 6,385.08 | 23,324 | 2.97 | 0 | 0.00 | 0.00 | 38 |
| 45 | 25-Jun | 1,265.00 | 1,299.90 | 1,265.00 | 1,273.80 | 1,275.44 | -0.89 | 6,478.15 | 32,501 | 4.14 | 0 | 0.00 | 0.00 | 53 |
| 46 | 24-Jun | 1,326.00 | 1,350.00 | 1,280.00 | 1,285.30 | 1,293.36 | -3.01 | 6,536.64 | 44,971 | 5.73 | 0 | 0.00 | 0.00 | 74 |
| 47 | 23-Jun | 1,280.00 | 1,330.00 | 1,260.10 | 1,325.20 | 1,312.25 | 2.96 | 6,739.55 | 41,066 | 5.24 | 0 | 0.00 | 0.00 | 67 |
| 48 | 20-Jun | 1,273.80 | 1,300.00 | 1,270.00 | 1,287.10 | 1,283.66 | 0.73 | 6,545.79 | 22,099 | 2.82 | 0 | 0.00 | 0.00 | 36 |
| 49 | 19-Jun | 1,281.10 | 1,325.00 | 1,270.00 | 1,277.80 | 1,287.13 | -2.26 | 6,498.49 | 73,914 | 9.42 | 0 | 0.00 | 0.00 | 121 |
| 50 | 18-Jun | 1,344.30 | 1,344.30 | 1,294.00 | 1,307.30 | 1,318.81 | -2.92 | 6,648.52 | 41,572 | 5.30 | 0 | 0.00 | 0.00 | 68 |
| 51 | 17-Jun | 1,397.00 | 1,397.00 | 1,324.00 | 1,346.60 | 1,341.38 | 0.52 | 6,848.39 | 90,996 | 11.60 | 0 | 0.00 | 0.00 | 149 |
| 52 | 16-Jun | 1,282.00 | 1,339.60 | 1,282.00 | 1,339.60 | 1,333.44 | 4.99 | 6,812.79 | 90,971 | 11.60 | 74,394 | 74,394.00 | 9.92 | 122 |
| 53 | 13-Jun | 1,200.00 | 1,277.90 | 1,179.60 | 1,275.90 | 1,263.94 | 4.83 | 6,488.83 | 215,368 | 27.46 | 135,669 | 135,669.00 | 17.15 | 223 |
| 54 | 12-Jun | 1,275.00 | 1,286.20 | 1,211.90 | 1,217.10 | 1,235.41 | -4.59 | 6,189.79 | 132,140 | 16.85 | 72,217 | 72,217.00 | 8.92 | 119 |
| 55 | 11-Jun | 1,293.50 | 1,320.90 | 1,260.00 | 1,275.60 | 1,287.89 | -1.38 | 6,487.30 | 117,761 | 15.01 | 52,445 | 52,445.00 | 6.75 | 86 |
| 56 | 10-Jun | 1,322.60 | 1,337.90 | 1,284.40 | 1,293.50 | 1,296.65 | -1.70 | 6,578.34 | 110,590 | 14.10 | 54,182 | 54,182.00 | 7.03 | 89 |
| 57 | 09-Jun | 1,390.00 | 1,396.90 | 1,308.00 | 1,315.90 | 1,336.12 | -3.60 | 6,692.26 | 172,240 | 21.96 | 85,194 | 85,194.00 | 11.38 | 140 |
| 58 | 06-Jun | 1,310.00 | 1,365.10 | 1,302.10 | 1,365.10 | 1,355.45 | 5.00 | 6,942.47 | 485,605 | 61.92 | 193,337 | 193,337.00 | 26.21 | 317 |
| 59 | 05-Jun | 1,332.00 | 1,332.00 | 1,265.90 | 1,300.10 | 1,298.58 | 0.06 | 6,611.90 | 158,264 | 20.18 | 57,328 | 57,328.00 | 7.44 | 94 |
| 60 | 04-Jun | 1,297.20 | 1,350.80 | 1,285.00 | 1,299.30 | 1,314.64 | 0.95 | 6,607.83 | 170,108 | 21.69 | 66,520 | 66,520.00 | 8.74 | 109 |
| 61 | 03-Jun | 1,251.30 | 1,307.00 | 1,240.10 | 1,287.10 | 1,276.99 | 3.38 | 6,545.79 | 231,759 | 29.55 | 94,740 | 94,740.00 | 12.10 | 155 |
| 62 | 02-Jun | 1,301.00 | 1,301.00 | 1,245.00 | 1,245.00 | 1,258.29 | -5.00 | 6,331.00 | 240,413 | 30.65 | 106,582 | 106,582.00 | 13.41 | 175 |
| 63 | 30-May | 1,335.95 | 1,362.00 | 1,288.10 | 1,310.50 | 1,328.68 | 1.01 | 6,664.79 | 696,512 | 88.81 | 232,445 | 232,445.00 | 30.88 | 382 |
| 64 | 29-May | 1,218.00 | 1,297.45 | 1,200.00 | 1,297.45 | 1,263.07 | 10.00 | 6,598.43 | 796,707 | 101.58 | 232,457 | 232,457.00 | 29.36 | 382 |
| 65 | 28-May | 1,149.80 | 1,179.50 | 1,131.25 | 1,179.50 | 1,169.77 | 10.00 | 5,998.57 | 1,032,383 | 131.63 | 322,075 | 322,075.00 | 37.68 | 529 |
| 66 | 27-May | 1,080.00 | 1,100.00 | 1,058.00 | 1,072.30 | 1,082.93 | 0.24 | 5,453.38 | 188,463 | 24.03 | 82,831 | 82,831.00 | 8.97 | 136 |
| 67 | 26-May | 1,057.00 | 1,079.00 | 1,032.80 | 1,069.75 | 1,057.48 | 3.26 | 5,440.42 | 139,436 | 17.78 | 65,041 | 65,041.00 | 6.88 | 107 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE