| Macro-sector: Industrials | Band: 10 | High52 Price: 1,523.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: 1,032.3; Drift%: 2.35 |
| Industry: Aerospace & Defense | Face Value: 5 | Low52 Price: 850.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 17-Mar-2025 | SHP: 79.82 / 0.44 / 7.76 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,073.8 / 850.0 | Week: 1,138.0 / 936.1 | Day: 1,078.1 / 1,035.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,038.00 | 1,078.10 | 1,035.00 | 1,057.10 | 1,054.61 | 1.39 | 5,376.08 | 107,578 | 1.47 | 45,891 | 1.53 | 4.84 | 0.75 |
| 2 | 21-May | 1,026.95 | 1,063.75 | 1,017.85 | 1,042.65 | 1,041.27 | 1.54 | 5,302.59 | 117,709 | 1.61 | 37,135 | 1.24 | 3.87 | 0.61 |
| 3 | 20-May | 1,090.95 | 1,098.95 | 1,019.00 | 1,026.85 | 1,047.00 | -5.05 | 5,222.24 | 137,276 | 1.88 | 73,110 | 2.44 | 7.00 | 1.20 |
| 4 | 19-May | 1,123.00 | 1,158.90 | 1,074.00 | 1,081.50 | 1,116.12 | -1.38 | 5,500.17 | 260,847 | 3.57 | 96,474 | 3.22 | 10.77 | 1.58 |
| 5 | 16-May | 1,048.00 | 1,138.00 | 1,032.30 | 1,096.65 | 1,100.45 | 5.65 | 5,577.22 | 421,986 | 5.78 | 174,266 | 5.82 | 19.18 | 2.86 |
| 6 | 15-May | 1,047.00 | 1,051.20 | 1,024.90 | 1,038.00 | 1,038.76 | 0.70 | 5,278.00 | 105,456 | 1.44 | 37,851 | 1.26 | 3.93 | 0.62 |
| 7 | 14-May | 980.95 | 1,074.55 | 980.95 | 1,030.75 | 1,034.44 | 5.51 | 5,242.07 | 333,735 | 4.57 | 131,779 | 4.40 | 13.63 | 2.16 |
| 8 | 13-May | 958.00 | 980.00 | 945.10 | 976.90 | 968.73 | 3.44 | 4,968.21 | 106,700 | 1.46 | 49,164 | 1.64 | 4.76 | 0.81 |
| 9 | 12-May | 950.00 | 961.90 | 936.10 | 944.45 | 948.73 | 2.55 | 4,803.18 | 89,972 | 1.23 | 43,663 | 1.46 | 4.14 | 0.72 |
| 10 | 09-May | 890.00 | 929.95 | 870.00 | 921.00 | 911.96 | 1.24 | 4,683.00 | 113,583 | 1.55 | 29,952 | 1.00 | 2.73 | 0.49 |
| 11 | 08-May | 904.00 | 928.00 | 901.25 | 909.75 | 912.37 | 1.65 | 4,626.70 | 89,396 | 1.22 | 36,603 | 1.22 | 3.34 | 0.60 |
| 12 | 07-May | 898.75 | 918.00 | 885.25 | 895.00 | 896.70 | -0.90 | 4,551.00 | 117,236 | 1.60 | 46,803 | 1.56 | 4.20 | 0.77 |
| 13 | 06-May | 940.00 | 943.00 | 900.00 | 903.15 | 914.95 | -3.19 | 4,593.14 | 78,328 | 1.07 | 43,669 | 1.46 | 4.00 | 0.72 |
| 14 | 05-May | 925.00 | 939.00 | 907.00 | 932.95 | 922.87 | 2.42 | 4,744.69 | 75,691 | 1.04 | 32,309 | 1.08 | 2.98 | 0.53 |
| 15 | 02-May | 926.00 | 929.00 | 905.05 | 910.95 | 917.47 | -0.06 | 4,632.81 | 108,907 | 1.49 | 38,846 | 1.30 | 3.56 | 0.64 |
| 16 | 30-Apr | 955.00 | 978.00 | 899.90 | 911.50 | 935.02 | -3.01 | 4,635.60 | 159,011 | 2.18 | 67,875 | 2.27 | 6.35 | 1.11 |
| 17 | 29-Apr | 906.40 | 952.35 | 894.80 | 939.75 | 927.89 | 5.26 | 4,779.28 | 460,033 | 6.30 | 197,647 | 6.60 | 18.34 | 3.24 |
| 18 | 28-Apr | 920.00 | 930.00 | 889.00 | 892.80 | 903.15 | -3.27 | 4,540.50 | 310,241 | 4.25 | 169,082 | 5.64 | 15.27 | 2.78 |
| 19 | 25-Apr | 981.00 | 989.95 | 915.00 | 922.95 | 932.56 | -5.95 | 4,693.84 | 287,587 | 3.94 | 169,575 | 5.66 | 15.81 | 2.78 |
| 20 | 24-Apr | 1,021.00 | 1,031.95 | 971.35 | 981.30 | 999.97 | -4.14 | 4,990.59 | 103,626 | 1.42 | 57,812 | 1.93 | 5.78 | 0.95 |
| 21 | 23-Apr | 1,045.00 | 1,049.00 | 1,013.05 | 1,023.70 | 1,026.04 | -0.93 | 5,206.22 | 84,150 | 1.15 | 44,240 | 1.48 | 4.54 | 0.73 |
| 22 | 22-Apr | 1,050.00 | 1,054.70 | 1,026.00 | 1,033.30 | 1,041.23 | -1.06 | 5,255.04 | 80,397 | 1.10 | 32,262 | 1.08 | 3.36 | 0.53 |
| 23 | 21-Apr | 1,065.00 | 1,085.95 | 1,039.95 | 1,044.40 | 1,061.81 | -0.42 | 5,311.49 | 120,406 | 1.65 | 48,530 | 1.62 | 5.15 | 0.80 |
| 24 | 17-Apr | 1,075.00 | 1,087.00 | 1,045.00 | 1,048.80 | 1,060.51 | -1.41 | 5,333.87 | 119,733 | 1.64 | 48,441 | 1.62 | 5.14 | 0.80 |
| 25 | 16-Apr | 1,015.00 | 1,078.00 | 989.50 | 1,063.80 | 1,033.86 | 6.91 | 5,410.16 | 274,767 | 3.76 | 100,832 | 3.37 | 10.42 | 1.65 |
| 26 | 15-Apr | 926.00 | 995.05 | 924.00 | 995.05 | 977.76 | 10.00 | 5,060.51 | 231,905 | 3.17 | 118,436 | 3.95 | 11.58 | 1.94 |
| 27 | 11-Apr | 939.00 | 939.00 | 900.00 | 904.60 | 912.90 | -0.02 | 4,600.51 | 83,659 | 1.15 | 48,948 | 1.63 | 4.47 | 0.80 |
| 28 | 09-Apr | 900.00 | 914.90 | 895.95 | 904.75 | 905.99 | -0.34 | 4,601.28 | 73,044 | 1.00 | 35,717 | 1.19 | 3.24 | 0.59 |
| 29 | 08-Apr | 944.00 | 954.35 | 900.00 | 907.85 | 918.71 | -1.47 | 4,617.04 | 80,639 | 1.10 | 41,976 | 1.40 | 3.86 | 0.69 |
| 30 | 07-Apr | 850.85 | 927.70 | 850.85 | 921.40 | 895.33 | -2.53 | 4,685.95 | 112,330 | 1.54 | 55,309 | 1.85 | 4.95 | 0.91 |
| 31 | 04-Apr | 969.00 | 973.65 | 940.00 | 945.35 | 949.56 | -2.03 | 4,807.76 | 90,084 | 1.23 | 50,042 | 1.67 | 4.75 | 0.82 |
| 32 | 03-Apr | 928.00 | 999.95 | 928.00 | 964.95 | 971.13 | 2.13 | 4,907.43 | 213,046 | 2.92 | 101,014 | 3.37 | 9.81 | 1.65 |
| 33 | 02-Apr | 980.00 | 982.00 | 938.05 | 944.80 | 949.22 | -2.49 | 4,804.96 | 138,154 | 1.89 | 79,524 | 2.65 | 7.55 | 1.30 |
| 34 | 01-Apr | 964.80 | 984.60 | 955.00 | 968.95 | 970.04 | 0.12 | 4,927.78 | 127,286 | 1.74 | 67,427 | 2.25 | 6.54 | 1.10 |
| 35 | 28-Mar | 991.00 | 1,021.00 | 963.40 | 967.75 | 987.95 | -1.80 | 4,921.67 | 171,631 | 2.35 | 86,954 | 2.90 | 8.59 | 1.42 |
| 36 | 27-Mar | 980.00 | 1,000.00 | 953.55 | 985.45 | 975.45 | -2.49 | 5,011.69 | 442,759 | 6.06 | 279,778 | 9.34 | 27.29 | 4.58 |
| 37 | 26-Mar | 971.00 | 1,029.00 | 971.00 | 1,010.60 | 1,003.31 | 3.15 | 5,139.60 | 130,712 | 1.79 | 40,861 | 1.36 | 4.10 | 0.67 |
| 38 | 25-Mar | 1,050.00 | 1,050.00 | 959.80 | 979.70 | 992.29 | -4.64 | 4,982.45 | 134,894 | 1.85 | 55,527 | 1.85 | 5.51 | 0.91 |
| 39 | 24-Mar | 1,032.00 | 1,073.80 | 1,010.30 | 1,027.40 | 1,041.80 | 1.82 | 5,225.04 | 139,064 | 1.90 | 47,710 | 1.59 | 4.97 | 0.78 |
| 40 | 21-Mar | 960.00 | 1,020.00 | 952.05 | 1,009.05 | 998.30 | 6.76 | 5,131.71 | 162,977 | 2.23 | 51,807 | 1.73 | 5.17 | 0.85 |
| 41 | 20-Mar | 950.00 | 978.00 | 930.90 | 945.20 | 948.71 | 0.62 | 4,806.99 | 183,140 | 2.51 | 90,777 | 3.03 | 8.61 | 1.49 |
| 42 | 19-Mar | 930.00 | 955.00 | 930.00 | 939.40 | 943.71 | 1.18 | 4,777.50 | 67,800 | 0.93 | 23,408 | 0.78 | 2.21 | 0.38 |
| 43 | 18-Mar | 870.10 | 935.00 | 865.55 | 928.45 | 903.02 | 7.90 | 4,721.81 | 149,912 | 2.05 | 61,593 | 2.06 | 5.56 | 1.01 |
| 44 | 17-Mar | 908.95 | 916.55 | 850.00 | 860.50 | 881.55 | -4.43 | 4,376.23 | 92,154 | 1.26 | 47,350 | 1.58 | 4.17 | 0.78 |
| 45 | 13-Mar | 917.90 | 930.00 | 899.00 | 900.40 | 908.84 | -1.01 | 4,579.15 | 65,302 | 0.89 | 27,548 | 0.92 | 2.50 | 0.45 |
| 46 | 12-Mar | 910.25 | 925.00 | 904.50 | 909.55 | 912.77 | -1.07 | 4,625.69 | 79,847 | 1.09 | 43,911 | 1.47 | 4.01 | 0.72 |
| 47 | 11-Mar | 900.00 | 927.00 | 900.00 | 919.40 | 913.34 | -0.76 | 4,675.78 | 121,868 | 1.67 | 59,392 | 1.98 | 5.42 | 0.97 |
| 48 | 10-Mar | 932.00 | 960.00 | 923.90 | 926.45 | 932.77 | -0.90 | 4,711.64 | 61,382 | 0.84 | 30,536 | 1.02 | 2.85 | 0.50 |
| 49 | 07-Mar | 935.55 | 954.00 | 930.10 | 934.90 | 941.27 | -0.95 | 4,754.61 | 66,234 | 0.91 | 25,956 | 0.87 | 2.44 | 0.42 |
| 50 | 06-Mar | 959.00 | 972.90 | 935.10 | 943.85 | 951.36 | -0.70 | 4,800.13 | 67,978 | 0.93 | 25,476 | 0.85 | 2.42 | 0.42 |
| 51 | 05-Mar | 923.15 | 965.00 | 918.70 | 950.50 | 945.01 | 3.47 | 4,833.95 | 112,896 | 1.55 | 42,820 | 1.43 | 4.05 | 0.70 |
| 52 | 04-Mar | 950.00 | 970.00 | 910.10 | 918.65 | 943.60 | -3.81 | 4,671.97 | 322,167 | 4.41 | 62,970 | 2.10 | 5.94 | 1.03 |
| 53 | 03-Mar | 929.70 | 980.00 | 887.00 | 955.00 | 921.01 | 4.48 | 4,856.00 | 161,816 | 2.22 | 55,415 | 1.85 | 5.10 | 0.91 |
| 54 | 28-Feb | 942.10 | 944.95 | 905.00 | 914.05 | 921.10 | -2.96 | 4,648.57 | 163,263 | 2.24 | 36,719 | 1.23 | 3.38 | 0.60 |
| 55 | 27-Feb | 975.00 | 984.85 | 922.10 | 941.95 | 949.33 | -3.56 | 4,790.46 | 117,575 | 1.61 | 45,580 | 1.52 | 4.33 | 0.75 |
| 56 | 25-Feb | 1,001.00 | 1,024.80 | 967.00 | 976.75 | 982.17 | -3.60 | 4,967.45 | 115,414 | 1.58 | 51,023 | 1.70 | 5.01 | 0.84 |
| 57 | 24-Feb | 1,000.00 | 1,021.00 | 1,000.00 | 1,013.20 | 1,010.09 | -0.34 | 5,152.82 | 69,733 | 0.95 | 34,217 | 1.14 | 3.46 | 0.56 |
| 58 | 21-Feb | 1,067.75 | 1,073.50 | 1,012.00 | 1,016.70 | 1,037.43 | -2.69 | 5,170.62 | 261,987 | 3.59 | 49,843 | 1.66 | 5.17 | 0.82 |
| 59 | 20-Feb | 1,020.00 | 1,057.40 | 1,011.20 | 1,044.85 | 1,035.70 | 1.45 | 5,313.78 | 190,778 | 2.61 | 90,886 | 3.03 | 9.41 | 1.49 |
| 60 | 19-Feb | 993.05 | 1,074.00 | 966.10 | 1,029.95 | 1,035.89 | 3.77 | 5,238.00 | 213,662 | 2.93 | 73,575 | 2.46 | 7.62 | 1.20 |
| 61 | 18-Feb | 1,070.00 | 1,079.95 | 983.00 | 992.50 | 1,012.55 | -5.93 | 5,047.55 | 270,775 | 3.71 | 127,698 | 4.26 | 12.93 | 2.09 |
| 62 | 17-Feb | 1,031.55 | 1,080.20 | 1,029.35 | 1,055.10 | 1,040.47 | -7.75 | 5,365.91 | 457,976 | 6.27 | 237,800 | 7.94 | 24.74 | 3.89 |
| 63 | 14-Feb | 1,198.00 | 1,201.00 | 1,125.55 | 1,143.70 | 1,152.94 | -4.53 | 5,816.50 | 191,978 | 2.63 | 53,641 | 1.79 | 6.18 | 0.88 |
| 64 | 13-Feb | 1,200.00 | 1,213.55 | 1,181.00 | 1,198.00 | 1,200.14 | 0.53 | 6,092.00 | 90,854 | 1.24 | 16,296 | 0.54 | 1.96 | 0.27 |
| 65 | 12-Feb | 1,174.00 | 1,214.80 | 1,136.30 | 1,191.65 | 1,168.98 | 1.73 | 6,060.36 | 139,555 | 1.91 | 64,644 | 2.16 | 7.56 | 1.06 |
| 66 | 11-Feb | 1,205.00 | 1,205.00 | 1,149.80 | 1,171.40 | 1,168.70 | -1.68 | 5,957.38 | 205,433 | 2.81 | 113,736 | 3.80 | 13.29 | 1.86 |
| 67 | 10-Feb | 1,220.00 | 1,234.20 | 1,189.00 | 1,191.45 | 1,200.97 | -1.94 | 6,059.34 | 93,864 | 1.29 | 45,364 | 1.51 | 5.45 | 0.74 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE