| Macro-sector: Industrials | Band: 10 | High52 Price: 1,523.75 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Aerospace & Defense | Face Value: 5; VWAP21: | Low52 Price: 850.0 | Barrier: -; Drift%: - |
| Basic Industry: Aerospace & Defense | Total Equity: 50,856,883 | Low52 Date: 17-Mar-2025 | SHP: 79.82 / 0.44 / 7.76 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,523.75 / 850.0 | Month: 1,362.0 / 870.0 | Week: 1,340.0 / 1,265.0 | Day: 1,289.9 / 1,230.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,284.00 | 1,289.90 | 1,230.00 | 1,248.60 | 1,260.91 | -2.45 | 6,349.99 | 123,407 | 7.09 | 0 | 0.00 | 0.00 | 203 |
| 2 | 10-Jul | 1,294.70 | 1,294.90 | 1,273.00 | 1,280.00 | 1,279.30 | -0.26 | 6,509.00 | 18,796 | 1.08 | 0 | 0.00 | 0.00 | 31 |
| 3 | 09-Jul | 1,309.90 | 1,315.00 | 1,278.00 | 1,283.30 | 1,289.04 | -1.06 | 6,526.46 | 17,417 | 1.00 | 0 | 0.00 | 0.00 | 29 |
| 4 | 08-Jul | 1,303.10 | 1,324.90 | 1,272.70 | 1,297.00 | 1,297.40 | -0.47 | 6,596.00 | 31,304 | 1.80 | 0 | 0.00 | 0.00 | 51 |
| 5 | 07-Jul | 1,319.90 | 1,325.00 | 1,275.40 | 1,303.10 | 1,299.33 | 0.87 | 6,627.16 | 49,545 | 2.84 | 0 | 0.00 | 0.00 | 81 |
| 6 | 04-Jul | 1,296.00 | 1,320.00 | 1,285.00 | 1,291.80 | 1,303.69 | 0.09 | 6,569.69 | 31,642 | 1.82 | 0 | 0.00 | 0.00 | 52 |
| 7 | 03-Jul | 1,315.00 | 1,315.00 | 1,284.20 | 1,290.60 | 1,290.32 | -0.68 | 6,563.59 | 18,409 | 1.06 | 0 | 0.00 | 0.00 | 30 |
| 8 | 02-Jul | 1,323.10 | 1,323.10 | 1,281.10 | 1,299.40 | 1,292.61 | -1.04 | 6,608.34 | 19,385 | 1.11 | 0 | 0.00 | 0.00 | 32 |
| 9 | 01-Jul | 1,300.00 | 1,324.00 | 1,265.00 | 1,313.00 | 1,291.92 | 0.70 | 6,677.00 | 32,138 | 1.85 | 0 | 0.00 | 0.00 | 53 |
| 10 | 30-Jun | 1,322.00 | 1,340.00 | 1,292.00 | 1,303.90 | 1,311.02 | -1.04 | 6,631.23 | 41,748 | 2.40 | 0 | 0.00 | 0.00 | 69 |
| 11 | 27-Jun | 1,249.00 | 1,318.20 | 1,241.00 | 1,317.60 | 1,294.87 | 4.95 | 6,700.90 | 49,680 | 2.85 | 0 | 0.00 | 0.00 | 82 |
| 12 | 26-Jun | 1,273.80 | 1,290.00 | 1,225.50 | 1,255.50 | 1,259.00 | -1.44 | 6,385.08 | 23,324 | 1.34 | 0 | 0.00 | 0.00 | 38 |
| 13 | 25-Jun | 1,265.00 | 1,299.90 | 1,265.00 | 1,273.80 | 1,275.44 | -0.89 | 6,478.15 | 32,501 | 1.87 | 0 | 0.00 | 0.00 | 53 |
| 14 | 24-Jun | 1,326.00 | 1,350.00 | 1,280.00 | 1,285.30 | 1,293.36 | -3.01 | 6,536.64 | 44,971 | 2.58 | 0 | 0.00 | 0.00 | 74 |
| 15 | 23-Jun | 1,280.00 | 1,330.00 | 1,260.10 | 1,325.20 | 1,312.25 | 2.96 | 6,739.55 | 41,066 | 2.36 | 0 | 0.00 | 0.00 | 67 |
| 16 | 20-Jun | 1,273.80 | 1,300.00 | 1,270.00 | 1,287.10 | 1,283.66 | 0.73 | 6,545.79 | 22,099 | 1.27 | 0 | 0.00 | 0.00 | 36 |
| 17 | 19-Jun | 1,281.10 | 1,325.00 | 1,270.00 | 1,277.80 | 1,287.13 | -2.26 | 6,498.49 | 73,914 | 4.24 | 0 | 0.00 | 0.00 | 121 |
| 18 | 18-Jun | 1,344.30 | 1,344.30 | 1,294.00 | 1,307.30 | 1,318.81 | -2.92 | 6,648.52 | 41,572 | 2.39 | 0 | 0.00 | 0.00 | 68 |
| 19 | 17-Jun | 1,397.00 | 1,397.00 | 1,324.00 | 1,346.60 | 1,341.38 | 0.52 | 6,848.39 | 90,996 | 5.22 | 0 | 0.00 | 0.00 | 149 |
| 20 | 16-Jun | 1,282.00 | 1,339.60 | 1,282.00 | 1,339.60 | 1,333.44 | 4.99 | 6,812.79 | 90,971 | 5.22 | 74,394 | 74,394.00 | 9.92 | 122 |
| 21 | 13-Jun | 1,200.00 | 1,277.90 | 1,179.60 | 1,275.90 | 1,263.94 | 4.83 | 6,488.83 | 215,368 | 12.36 | 135,669 | 135,669.00 | 17.15 | 223 |
| 22 | 12-Jun | 1,275.00 | 1,286.20 | 1,211.90 | 1,217.10 | 1,235.41 | -4.59 | 6,189.79 | 132,140 | 7.59 | 72,217 | 72,217.00 | 8.92 | 119 |
| 23 | 11-Jun | 1,293.50 | 1,320.90 | 1,260.00 | 1,275.60 | 1,287.89 | -1.38 | 6,487.30 | 117,761 | 6.76 | 52,445 | 52,445.00 | 6.75 | 86 |
| 24 | 10-Jun | 1,322.60 | 1,337.90 | 1,284.40 | 1,293.50 | 1,296.65 | -1.70 | 6,578.34 | 110,590 | 6.35 | 54,182 | 54,182.00 | 7.03 | 89 |
| 25 | 09-Jun | 1,390.00 | 1,396.90 | 1,308.00 | 1,315.90 | 1,336.12 | -3.60 | 6,692.26 | 172,240 | 9.89 | 85,194 | 85,194.00 | 11.38 | 140 |
| 26 | 06-Jun | 1,310.00 | 1,365.10 | 1,302.10 | 1,365.10 | 1,355.45 | 5.00 | 6,942.47 | 485,605 | 27.88 | 193,337 | 193,337.00 | 26.21 | 317 |
| 27 | 05-Jun | 1,332.00 | 1,332.00 | 1,265.90 | 1,300.10 | 1,298.58 | 0.06 | 6,611.90 | 158,264 | 9.09 | 57,328 | 57,328.00 | 7.44 | 94 |
| 28 | 04-Jun | 1,297.20 | 1,350.80 | 1,285.00 | 1,299.30 | 1,314.64 | 0.95 | 6,607.83 | 170,108 | 9.77 | 66,520 | 66,520.00 | 8.74 | 109 |
| 29 | 03-Jun | 1,251.30 | 1,307.00 | 1,240.10 | 1,287.10 | 1,276.99 | 3.38 | 6,545.79 | 231,759 | 13.31 | 94,740 | 94,740.00 | 12.10 | 155 |
| 30 | 02-Jun | 1,301.00 | 1,301.00 | 1,245.00 | 1,245.00 | 1,258.29 | -5.00 | 6,331.00 | 240,413 | 13.80 | 106,582 | 106,582.00 | 13.41 | 175 |
| 31 | 30-May | 1,335.95 | 1,362.00 | 1,288.10 | 1,310.50 | 1,328.68 | 1.01 | 6,664.79 | 696,512 | 39.99 | 232,445 | 232,445.00 | 30.88 | 382 |
| 32 | 29-May | 1,218.00 | 1,297.45 | 1,200.00 | 1,297.45 | 1,263.07 | 10.00 | 6,598.43 | 796,707 | 45.74 | 232,457 | 232,457.00 | 29.36 | 382 |
| 33 | 28-May | 1,149.80 | 1,179.50 | 1,131.25 | 1,179.50 | 1,169.77 | 10.00 | 5,998.57 | 1,032,383 | 59.27 | 322,075 | 322,075.00 | 37.68 | 529 |
| 34 | 27-May | 1,080.00 | 1,100.00 | 1,058.00 | 1,072.30 | 1,082.93 | 0.24 | 5,453.38 | 188,463 | 10.82 | 82,831 | 82,831.00 | 8.97 | 136 |
| 35 | 26-May | 1,057.00 | 1,079.00 | 1,032.80 | 1,069.75 | 1,057.48 | 3.26 | 5,440.42 | 139,436 | 8.01 | 65,041 | 65,041.00 | 6.88 | 107 |
| 36 | 23-May | 1,064.95 | 1,078.50 | 1,033.00 | 1,035.95 | 1,052.64 | -2.00 | 5,268.52 | 124,552 | 7.15 | 64,936 | 64,936.00 | 6.84 | 107 |
| 37 | 22-May | 1,038.00 | 1,078.10 | 1,035.00 | 1,057.10 | 1,054.61 | 1.39 | 5,376.08 | 107,578 | 6.18 | 45,891 | 45,891.00 | 4.84 | 75 |
| 38 | 21-May | 1,026.95 | 1,063.75 | 1,017.85 | 1,042.65 | 1,041.27 | 1.54 | 5,302.59 | 117,709 | 6.76 | 37,135 | 37,135.00 | 3.87 | 61 |
| 39 | 20-May | 1,090.95 | 1,098.95 | 1,019.00 | 1,026.85 | 1,047.00 | -5.05 | 5,222.24 | 137,276 | 7.88 | 73,110 | 73,110.00 | 7.00 | 120 |
| 40 | 19-May | 1,123.00 | 1,158.90 | 1,074.00 | 1,081.50 | 1,116.12 | -1.38 | 5,500.17 | 260,847 | 14.98 | 96,474 | 96,474.00 | 10.77 | 158 |
| 41 | 16-May | 1,048.00 | 1,138.00 | 1,032.30 | 1,096.65 | 1,100.45 | 5.65 | 5,577.22 | 421,986 | 24.23 | 174,266 | 174,266.00 | 19.18 | 286 |
| 42 | 15-May | 1,047.00 | 1,051.20 | 1,024.90 | 1,038.00 | 1,038.76 | 0.70 | 5,278.00 | 105,456 | 6.05 | 37,851 | 37,851.00 | 3.93 | 62 |
| 43 | 14-May | 980.95 | 1,074.55 | 980.95 | 1,030.75 | 1,034.44 | 5.51 | 5,242.07 | 333,735 | 19.16 | 131,779 | 131,779.00 | 13.63 | 216 |
| 44 | 13-May | 958.00 | 980.00 | 945.10 | 976.90 | 968.73 | 3.44 | 4,968.21 | 106,700 | 6.13 | 49,164 | 49,164.00 | 4.76 | 81 |
| 45 | 12-May | 950.00 | 961.90 | 936.10 | 944.45 | 948.73 | 2.55 | 4,803.18 | 89,972 | 5.17 | 43,663 | 43,663.00 | 4.14 | 72 |
| 46 | 09-May | 890.00 | 929.95 | 870.00 | 921.00 | 911.96 | 1.24 | 4,683.00 | 113,583 | 6.52 | 29,952 | 29,952.00 | 2.73 | 49 |
| 47 | 08-May | 904.00 | 928.00 | 901.25 | 909.75 | 912.37 | 1.65 | 4,626.70 | 89,396 | 5.13 | 36,603 | 36,603.00 | 3.34 | 60 |
| 48 | 07-May | 898.75 | 918.00 | 885.25 | 895.00 | 896.70 | -0.90 | 4,551.00 | 117,236 | 6.73 | 46,803 | 46,803.00 | 4.20 | 77 |
| 49 | 06-May | 940.00 | 943.00 | 900.00 | 903.15 | 914.95 | -3.19 | 4,593.14 | 78,328 | 4.50 | 43,669 | 43,669.00 | 4.00 | 72 |
| 50 | 05-May | 925.00 | 939.00 | 907.00 | 932.95 | 922.87 | 2.42 | 4,744.69 | 75,691 | 4.35 | 32,309 | 32,309.00 | 2.98 | 53 |
| 51 | 02-May | 926.00 | 929.00 | 905.05 | 910.95 | 917.47 | -0.06 | 4,632.81 | 108,907 | 6.25 | 38,846 | 38,846.00 | 3.56 | 64 |
| 52 | 30-Apr | 955.00 | 978.00 | 899.90 | 911.50 | 935.02 | -3.01 | 4,635.60 | 159,011 | 9.13 | 67,875 | 67,875.00 | 6.35 | 111 |
| 53 | 29-Apr | 906.40 | 952.35 | 894.80 | 939.75 | 927.89 | 5.26 | 4,779.28 | 460,033 | 26.41 | 197,647 | 197,647.00 | 18.34 | 324 |
| 54 | 28-Apr | 920.00 | 930.00 | 889.00 | 892.80 | 903.15 | -3.27 | 4,540.50 | 310,241 | 17.81 | 169,082 | 169,082.00 | 15.27 | 278 |
| 55 | 25-Apr | 981.00 | 989.95 | 915.00 | 922.95 | 932.56 | -5.95 | 4,693.84 | 287,587 | 16.51 | 169,575 | 169,575.00 | 15.81 | 278 |
| 56 | 24-Apr | 1,021.00 | 1,031.95 | 971.35 | 981.30 | 999.97 | -4.14 | 4,990.59 | 103,626 | 5.95 | 57,812 | 57,812.00 | 5.78 | 95 |
| 57 | 23-Apr | 1,045.00 | 1,049.00 | 1,013.05 | 1,023.70 | 1,026.04 | -0.93 | 5,206.22 | 84,150 | 4.83 | 44,240 | 44,240.00 | 4.54 | 73 |
| 58 | 22-Apr | 1,050.00 | 1,054.70 | 1,026.00 | 1,033.30 | 1,041.23 | -1.06 | 5,255.04 | 80,397 | 4.62 | 32,262 | 32,262.00 | 3.36 | 53 |
| 59 | 21-Apr | 1,065.00 | 1,085.95 | 1,039.95 | 1,044.40 | 1,061.81 | -0.42 | 5,311.49 | 120,406 | 6.91 | 48,530 | 48,530.00 | 5.15 | 80 |
| 60 | 17-Apr | 1,075.00 | 1,087.00 | 1,045.00 | 1,048.80 | 1,060.51 | -1.41 | 5,333.87 | 119,733 | 6.87 | 48,441 | 48,441.00 | 5.14 | 80 |
| 61 | 16-Apr | 1,015.00 | 1,078.00 | 989.50 | 1,063.80 | 1,033.86 | 6.91 | 5,410.16 | 274,767 | 15.77 | 100,832 | 100,832.00 | 10.42 | 165 |
| 62 | 15-Apr | 926.00 | 995.05 | 924.00 | 995.05 | 977.76 | 10.00 | 5,060.51 | 231,905 | 13.31 | 118,436 | 118,436.00 | 11.58 | 194 |
| 63 | 11-Apr | 939.00 | 939.00 | 900.00 | 904.60 | 912.90 | -0.02 | 4,600.51 | 83,659 | 4.80 | 48,948 | 48,948.00 | 4.47 | 80 |
| 64 | 09-Apr | 900.00 | 914.90 | 895.95 | 904.75 | 905.99 | -0.34 | 4,601.28 | 73,044 | 4.19 | 35,717 | 35,717.00 | 3.24 | 59 |
| 65 | 08-Apr | 944.00 | 954.35 | 900.00 | 907.85 | 918.71 | -1.47 | 4,617.04 | 80,639 | 4.63 | 41,976 | 41,976.00 | 3.86 | 69 |
| 66 | 07-Apr | 850.85 | 927.70 | 850.85 | 921.40 | 895.33 | -2.53 | 4,685.95 | 112,330 | 6.45 | 55,309 | 55,309.00 | 4.95 | 91 |
| 67 | 04-Apr | 969.00 | 973.65 | 940.00 | 945.35 | 949.56 | -2.03 | 4,807.76 | 90,084 | 5.17 | 50,042 | 50,042.00 | 4.75 | 82 |
Similar Stocks: BEL HAL ASTRAMICRO DCXINDIA IDEAFORGE MIDHANI MTARTECH PARAS ZENTEC BDL APOLLO AVANTEL ROSSTECH DATAPATTNS GRSE C2C KRISHNADEF TECHERA UNIMECH NIBE