Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNILEX, Unilex Colours and Chemicals Limited, INE0B2801011, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 57.0 Mkt_Cap Category: SME
Sector: Chemicals Lot Size: 1,600 High52 Date: 24-Apr-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 20.05 Barrier: 24.5; Drift%: 8.07
Basic Industry: Dyes And Pigments Total Equity: 13,617,000 Low52 Date: 30-Mar-2026 SHP: 73.56 / 0.0 / 3.4 / 23.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 89.0 / 44.4 Month: 39.0 / 30.7 Week: 30.0 / 27.0 Day: 27.95 / 26.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 08-Apr 27.95 27.95 26.65 26.65 27.52 0.19 36.29 4,800 3.00 3,200 2.00 0.01 10
2 07-Apr 26.45 26.60 26.45 26.60 26.52 4.72 36.22 4,800 3.00 4,800 3.00 0.01 15
3 06-Apr 25.40 25.90 25.40 25.40 25.57 -0.39 34.59 4,800 3.00 4,800 3.00 0.01 15
4 02-Apr 25.50 25.50 25.50 25.50 25.50 4.08 34.72 3,200 2.00 1,600 1.00 0.00 5
5 01-Apr 23.05 24.50 22.20 24.50 23.47 11.36 33.36 9,600 6.00 6,400 4.00 0.02 20
6 30-Mar 20.05 23.95 20.05 22.00 21.97 -9.28 29.00 176,000 109.93 171,200 106.93 0.38 546
7 27-Mar 24.60 27.00 24.00 24.25 24.84 -15.21 33.02 118,400 73.95 99,200 61.96 0.25 316
8 25-Mar 24.90 28.80 24.00 28.60 28.07 16.97 38.94 60,800 37.98 54,400 33.98 0.15 173
9 24-Mar 24.20 24.45 24.10 24.45 24.25 1.45 33.29 4,800 3.00 4,800 3.00 0.01 15
10 23-Mar 23.55 25.50 23.55 24.10 24.30 -2.23 32.82 33,600 20.99 32,000 19.99 0.08 102
11 20-Mar 25.25 25.50 24.65 24.65 25.01 1.02 33.57 14,400 8.99 12,800 8.00 0.03 41
12 19-Mar 26.60 26.60 23.05 24.40 24.34 -8.27 33.23 16,000 9.99 11,200 7.00 0.03 36
13 18-Mar 26.05 27.00 26.05 26.60 26.58 2.11 36.22 9,600 6.00 9,600 6.00 0.03 31
14 17-Mar 26.75 26.75 26.00 26.05 26.20 3.37 35.47 6,400 4.00 4,800 3.00 0.01 15
15 16-Mar 25.05 26.95 25.05 25.20 25.56 -5.97 34.31 6,400 4.00 3,200 2.00 0.01 10
16 13-Mar 26.05 26.95 25.05 26.80 26.02 2.88 36.49 8,000 5.00 6,400 4.00 0.02 20
17 12-Mar 26.50 26.50 26.05 26.05 26.47 1.76 35.47 64,000 39.98 62,400 38.98 0.17 199
18 11-Mar 26.00 27.45 25.00 25.60 25.81 6.67 34.86 152,000 94.94 134,400 83.95 0.35 428
19 10-Mar 24.20 24.75 24.00 24.00 24.25 -6.98 32.00 67,200 41.97 64,000 39.98 0.16 204
20 09-Mar 26.00 27.70 24.25 25.80 25.65 -0.77 35.13 52,800 32.98 44,800 27.98 0.11 143
21 06-Mar 25.05 26.95 24.80 26.00 25.26 -3.70 35.00 86,400 53.97 72,000 44.97 0.18 229
22 05-Mar 27.00 27.00 26.50 27.00 26.85 0.00 36.00 8,000 5.00 6,400 4.00 0.02 20
23 04-Mar 27.00 27.00 27.00 27.00 27.00 0.00 36.00 3,200 2.00 3,200 2.00 0.00 10
24 02-Mar 25.25 27.00 25.25 27.00 26.13 0.00 36.00 6,400 4.00 6,400 4.00 0.02 20
25 27-Feb 27.00 27.00 27.00 27.00 27.00 0.00 36.00 1,600 1.00 1,600 1.00 0.00 5
26 26-Feb 29.00 29.00 27.00 27.00 27.34 -3.57 36.00 16,000 9.99 16,000 9.99 0.04 51
27 25-Feb 28.55 28.55 28.00 28.00 28.11 -6.67 38.00 16,000 9.99 16,000 9.99 0.04 51
28 24-Feb 29.45 30.00 29.45 30.00 29.63 -1.96 40.00 4,800 3.00 4,800 3.00 0.01 15
29 20-Feb 30.50 31.00 30.00 30.60 30.63 -5.56 41.67 6,400 4.00 3,200 2.00 0.01 10
30 19-Feb 32.00 32.40 32.00 32.40 32.06 4.52 44.12 11,200 7.00 11,200 7.00 0.04 36
31 17-Feb 30.25 31.50 30.25 31.00 30.92 -4.32 42.00 4,800 3.00 4,800 3.00 0.01 15
32 16-Feb 31.50 32.40 31.50 32.40 32.36 7.64 44.12 32,000 19.99 32,000 19.99 0.10 102
33 13-Feb 31.00 31.00 30.10 30.10 30.70 -7.38 40.99 4,800 3.00 4,800 3.00 0.01 15
34 12-Feb 31.00 32.50 31.00 32.50 31.94 10.17 44.26 11,200 7.00 11,200 7.00 0.04 36
35 11-Feb 30.00 30.10 29.50 29.50 29.91 -1.83 40.17 6,400 4.00 6,400 4.00 0.02 20
36 10-Feb 30.00 31.00 30.00 30.05 30.43 3.62 40.92 9,600 6.00 9,600 6.00 0.03 31
37 09-Feb 31.95 31.95 29.00 29.00 30.31 -9.23 39.00 11,200 7.00 9,600 6.00 0.03 31
38 04-Feb 31.00 32.00 30.10 31.95 30.79 -3.18 43.51 25,600 15.99 24,000 14.99 0.07 76
39 02-Feb 33.00 33.00 33.00 33.00 33.00 3.29 44.00 1,600 1.00 1,600 1.00 0.00 5
40 30-Jan 30.05 31.95 30.00 31.95 30.57 -0.16 43.51 11,200 7.00 6,400 4.00 0.02 20
41 27-Jan 32.55 32.55 32.00 32.00 32.33 -6.57 43.00 9,600 6.00 6,400 4.00 0.02 20
42 22-Jan 34.95 35.00 34.25 34.25 34.79 3.47 46.64 6,400 4.00 4,800 3.00 0.02 15
43 20-Jan 36.95 36.95 33.10 33.10 34.41 -4.89 45.07 8,000 5.00 4,800 3.00 0.02 15
44 19-Jan 33.15 36.85 33.15 34.80 34.49 -0.57 47.39 11,200 7.00 4,800 3.00 0.02 15
45 16-Jan 35.00 35.00 35.00 35.00 35.00 1.16 47.00 4,800 3.00 4,800 3.00 0.00 15
46 14-Jan 34.55 34.70 34.55 34.60 34.62 -1.14 47.11 14,400 8.99 11,200 7.00 0.04 36
47 13-Jan 35.00 35.00 35.00 35.00 35.00 -1.69 47.00 1,600 1.00 1,600 1.00 0.00 5
48 09-Jan 35.60 35.60 35.60 35.60 35.60 -2.60 48.48 3,200 2.00 3,200 2.00 0.01 10
49 08-Jan 37.05 37.10 36.05 36.55 36.81 -6.28 49.77 6,400 4.00 4,800 3.00 0.02 15
50 07-Jan 39.00 39.00 39.00 39.00 39.00 0.00 53.00 1,600 1.00 1,600 1.00 0.00 5
51 05-Jan 39.00 39.00 39.00 39.00 39.00 0.00 53.00 1,600 1.00 1,600 1.00 0.00 5
52 02-Jan 37.95 39.00 37.95 39.00 38.32 5.41 53.00 4,800 3.00 4,800 3.00 0.02 15
53 01-Jan 36.45 37.90 36.45 37.00 36.97 5.71 50.00 8,000 5.00 6,400 4.00 0.02 20
54 30-Dec 35.25 35.25 35.00 35.00 35.12 -2.78 47.00 4,800 3.00 4,800 3.00 0.02 15
55 26-Dec 35.55 36.00 35.00 36.00 35.56 0.98 49.00 9,600 6.00 4,800 3.00 0.02 15
56 24-Dec 35.55 35.70 35.55 35.65 35.60 -3.65 48.54 6,400 4.00 3,200 2.00 0.01 10
57 22-Dec 37.00 37.00 37.00 37.00 37.00 0.00 50.00 3,200 2.00 3,200 2.00 0.00 10
58 18-Dec 36.50 37.00 36.50 37.00 36.67 1.37 50.00 4,800 3.00 4,800 3.00 0.02 15
59 16-Dec 36.00 36.50 36.00 36.50 36.17 5.80 49.70 4,800 3.00 4,800 3.00 0.02 15
60 15-Dec 35.05 35.05 34.00 34.50 34.64 -6.76 46.98 12,800 8.00 6,400 4.00 0.02 20
61 11-Dec 39.00 39.00 36.30 37.00 38.05 0.00 50.00 9,600 6.00 6,400 4.00 0.02 20
62 10-Dec 36.00 38.50 36.00 37.00 37.10 9.96 50.00 8,000 5.00 4,800 3.00 0.02 15
63 05-Dec 36.00 37.00 30.70 33.65 34.29 -5.21 45.82 14,400 8.99 6,400 4.00 0.02 20
64 02-Dec 35.25 35.50 35.25 35.50 35.38 4.11 48.34 3,200 2.00 3,200 2.00 0.01 10
65 01-Dec 34.35 36.00 34.00 34.10 34.64 -2.85 46.43 28,800 17.99 27,200 16.99 0.09 87
66 28-Nov 35.15 35.15 35.00 35.10 35.08 -2.50 47.80 4,800 3.00 3,200 2.00 0.01 10
67 27-Nov 35.00 36.00 35.00 36.00 35.60 -1.64 49.00 8,000 5.00 6,400 4.00 0.02 20

Similar Stocks: SUDARSCHEM    AKSHARCHEM    ASAHISONG    BHAGERIA    BODALCHEM    HEUBACHIND    HPIL    KIRIINDUS    PODDARMENT    SHREEPUSHK    DUCOL    PARAGON    UNILEX    YCCL    ARUNAYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com