Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNILEX, Unilex Colours and Chemicals Limited, INE0B2801011, Listing: 03-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 89.0 Mkt_Cap Category: SME
Sector: Chemicals Lot Size: 1,600 High52 Date: 06-Jan-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 38.5 Barrier: 40.5; Drift%: -3.85
Basic Industry: Dyes And Pigments Total Equity: 13,617,000 Low52 Date: 10-Nov-2025 SHP: 73.56 / 0.0 / 3.4 / 23.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 89.0 / 44.4 Month: 48.6 / 43.8 Week: 41.0 / 38.55 Day: 39.0 / 38.65 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 38.65 39.00 38.65 39.00 38.83 0.00 53.00 3,200 2.00 1,600 1.00 0.01 5
2 11-Nov 39.00 39.00 39.00 39.00 39.00 0.00 53.00 1,600 1.00 1,600 1.00 0.00 6
3 10-Nov 38.50 39.05 38.50 39.00 38.84 -3.70 53.00 12,800 8.00 9,600 6.00 0.04 34
4 07-Nov 39.95 40.50 39.95 40.50 40.23 -1.22 55.15 3,200 2.00 3,200 2.00 0.01 11
5 06-Nov 41.00 41.00 41.00 41.00 41.00 2.37 55.00 6,400 4.00 6,400 4.00 0.00 23
6 04-Nov 40.05 40.05 40.05 40.05 40.05 -1.11 54.54 3,200 2.00 3,200 2.00 0.01 11
7 03-Nov 40.20 40.50 40.20 40.50 40.35 -1.22 55.15 3,200 2.00 3,200 2.00 0.01 11
8 31-Oct 41.00 41.00 41.00 41.00 41.00 0.00 55.00 1,600 1.00 1,600 1.00 0.00 6
9 30-Oct 39.10 41.00 38.55 41.00 40.01 1.23 55.00 12,800 8.00 11,200 7.00 0.04 40
10 29-Oct 40.50 40.50 40.50 40.50 40.50 -1.22 55.15 1,600 1.00 1,600 1.00 0.01 6
11 28-Oct 41.00 41.00 41.00 41.00 41.00 2.50 55.00 1,600 1.00 1,600 1.00 0.00 6
12 27-Oct 40.20 40.20 40.00 40.00 40.04 -2.44 54.00 36,800 22.99 33,600 20.99 0.13 120
13 24-Oct 41.00 41.00 41.00 41.00 41.00 0.00 55.00 1,600 1.00 1,600 1.00 0.00 6
14 23-Oct 41.00 41.00 41.00 41.00 41.00 0.00 55.00 1,600 1.00 1,600 1.00 0.00 6
15 20-Oct 41.00 41.00 41.00 41.00 41.00 1.86 55.00 3,200 2.00 3,200 2.00 0.00 11
16 17-Oct 39.95 40.25 38.50 40.25 39.55 0.75 54.81 22,400 13.99 22,400 13.99 0.09 80
17 16-Oct 44.50 44.50 39.05 39.95 40.64 -10.12 54.40 144,000 89.94 99,200 61.96 0.40 355
18 15-Oct 43.10 44.45 43.10 44.45 43.55 -0.67 60.53 4,800 3.00 3,200 2.00 0.01 11
19 14-Oct 45.05 45.05 44.50 44.75 44.76 -0.67 60.94 6,400 4.00 6,400 4.00 0.03 23
20 10-Oct 45.05 45.05 45.05 45.05 45.05 0.00 61.34 1,600 1.00 1,600 1.00 0.01 6
21 09-Oct 44.65 46.00 44.65 45.05 45.54 0.90 61.34 8,000 5.00 6,400 4.00 0.03 23
22 08-Oct 46.50 46.50 44.50 44.65 45.24 -3.98 60.80 36,800 22.99 35,200 21.99 0.16 126
23 07-Oct 46.50 46.55 46.50 46.50 46.51 -1.80 63.32 8,000 5.00 8,000 5.00 0.04 29
24 06-Oct 47.00 47.45 46.40 47.35 46.97 0.74 64.48 11,200 7.00 9,600 6.00 0.05 34
25 03-Oct 47.00 47.00 47.00 47.00 47.00 2.17 63.00 3,200 2.00 3,200 2.00 0.00 11
26 01-Oct 46.00 46.00 46.00 46.00 46.00 0.00 62.00 1,600 1.00 1,600 1.00 0.00 6
27 30-Sep 46.00 47.00 46.00 46.00 46.14 0.00 62.00 11,200 7.00 11,200 7.00 0.05 40
28 29-Sep 45.80 46.00 45.80 46.00 45.98 1.10 62.00 14,400 8.99 14,400 8.99 0.07 52
29 26-Sep 45.50 45.50 45.50 45.50 45.50 1.11 61.96 14,400 8.99 14,400 8.99 0.07 52
30 24-Sep 45.00 45.00 45.00 45.00 45.00 0.00 61.00 3,200 2.00 3,200 2.00 0.00 11
31 23-Sep 45.00 45.00 45.00 45.00 45.00 0.00 61.00 9,600 6.00 9,600 6.00 0.00 34
32 22-Sep 45.00 45.00 45.00 45.00 45.00 1.12 61.00 9,600 6.00 9,600 6.00 0.00 34
33 19-Sep 44.50 44.50 44.50 44.50 44.50 0.00 60.60 1,600 1.00 1,600 1.00 0.01 6
34 18-Sep 44.50 44.50 44.50 44.50 44.50 1.14 60.60 12,800 8.00 12,800 8.00 0.06 46
35 16-Sep 44.50 44.50 44.00 44.00 44.25 -1.01 59.00 3,200 2.00 3,200 2.00 0.01 11
36 15-Sep 44.50 44.50 44.45 44.45 44.48 1.48 60.53 3,200 2.00 3,200 2.00 0.01 11
37 11-Sep 44.00 44.00 43.80 43.80 43.87 -1.57 59.64 4,800 3.00 4,800 3.00 0.02 17
38 09-Sep 45.35 45.50 44.00 44.50 44.84 -3.58 60.60 12,800 8.00 12,800 8.00 0.06 46
39 08-Sep 47.00 48.50 46.15 46.15 46.96 -0.11 62.84 8,000 5.00 4,800 3.00 0.02 17
40 05-Sep 48.15 48.15 46.00 46.20 46.88 -3.65 62.91 14,400 8.99 11,200 7.00 0.05 40
41 04-Sep 46.80 47.95 45.05 47.95 46.60 2.02 65.29 4,800 3.00 3,200 2.00 0.01 11
42 03-Sep 48.00 48.60 47.00 47.00 48.03 0.00 63.00 30,400 18.99 25,600 15.99 0.12 92
43 02-Sep 47.00 47.00 47.00 47.00 47.00 -1.88 63.00 9,600 6.00 9,600 6.00 0.00 34
44 01-Sep 47.00 47.90 47.00 47.90 47.65 4.13 65.23 6,400 4.00 6,400 4.00 0.03 23
45 29-Aug 46.00 46.00 46.00 46.00 46.00 0.00 62.00 1,600 1.00 1,600 1.00 0.00 6
46 28-Aug 46.50 46.50 46.00 46.00 46.25 -2.13 62.00 3,200 2.00 3,200 2.00 0.01 11
47 26-Aug 47.40 47.40 46.95 47.00 47.09 1.18 63.00 11,200 7.00 6,400 4.00 0.03 23
48 25-Aug 47.00 47.00 45.75 46.45 46.44 -1.17 63.25 6,400 4.00 6,400 4.00 0.03 23
49 22-Aug 47.05 47.05 47.00 47.00 47.03 0.00 63.00 3,200 2.00 3,200 2.00 0.02 11
50 21-Aug 47.00 48.00 46.20 47.00 47.06 2.17 63.00 24,000 14.99 24,000 14.99 0.11 86
51 20-Aug 46.00 46.00 46.00 46.00 46.00 0.00 62.00 1,600 1.00 1,600 1.00 0.00 6
52 19-Aug 46.00 46.00 46.00 46.00 46.00 0.00 62.00 1,600 1.00 1,600 1.00 0.00 6
53 18-Aug 46.00 46.00 46.00 46.00 46.00 -1.08 62.00 9,600 6.00 9,600 6.00 0.00 34
54 14-Aug 45.10 46.90 45.10 46.50 46.34 1.09 63.32 6,400 4.00 3,200 2.00 0.01 11
55 13-Aug 44.80 46.00 44.80 46.00 45.60 5.02 62.00 12,800 8.00 11,200 7.00 0.05 40
56 12-Aug 46.00 46.00 42.00 43.80 44.16 -2.99 59.64 81,600 50.97 73,600 45.97 0.33 263
57 11-Aug 45.00 45.15 44.85 45.15 45.09 5.24 61.48 11,200 7.00 9,600 6.00 0.04 34
58 08-Aug 43.05 45.30 42.90 42.90 43.48 -5.40 58.42 49,600 30.98 36,800 22.99 0.16 132
59 07-Aug 46.95 47.35 45.35 45.35 46.54 -1.41 61.75 6,400 4.00 6,400 4.00 0.03 23
60 06-Aug 45.80 46.00 45.80 46.00 45.90 -1.60 62.00 6,400 4.00 6,400 4.00 0.03 23
61 05-Aug 47.00 48.30 46.45 46.75 47.01 -1.48 63.66 27,200 16.99 17,600 10.99 0.08 63
62 04-Aug 44.95 48.90 44.95 47.45 47.26 10.48 64.61 43,200 26.98 36,800 22.99 0.17 132
63 01-Aug 42.15 43.50 41.70 42.95 42.38 1.90 58.49 144,000 89.94 65,600 40.97 0.28 235
64 31-Jul 44.80 44.80 42.00 42.15 42.40 -5.92 57.40 43,200 26.98 40,000 24.98 0.17 143
65 30-Jul 44.80 44.80 44.80 44.80 44.80 -2.29 61.00 1,600 1.00 1,600 1.00 0.01 6
66 29-Jul 45.85 45.85 45.85 45.85 45.85 0.00 62.43 1,600 1.00 1,600 1.00 0.01 6
67 28-Jul 43.95 45.85 43.95 45.85 44.77 8.91 62.43 8,000 5.00 8,000 5.00 0.04 29

Similar Stocks: SUDARSCHEM    AKSHARCHEM    ASAHISONG    BHAGERIA    BODALCHEM    HEUBACHIND    HPIL    KIRIINDUS    PODDARMENT    SHREEPUSHK    DUCOL    PARAGON    UNILEX    YCCL    ARUNAYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com