Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNIINFO, Uniinfo Telecom Services Limited, INE481Z01011, Listing: 12-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 48.9 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10; VWAP21: Low52 Price: 13.94 Barrier: 17.5; Drift%: -9.38
Basic Industry: Other Telecom Services Total Equity: 10,693,120 Low52 Date: 01-Apr-2025 SHP: 50.91 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 38.8 / 14.68 Month: 20.45 / 17.02 Week: 17.2 / 15.52 Day: 16.49 / 15.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 16.48 16.49 15.51 16.00 15.99 -0.31 17.00 2,582 112.26 2,322 2,322.00 0.00 4
2 11-Nov 16.85 16.85 15.16 16.05 15.89 0.88 17.16 3,791 164.83 1,623 1,623.00 0.00 3
3 10-Nov 15.61 16.69 15.61 15.91 15.89 -0.69 17.01 9,076 394.61 8,284 8,284.00 0.01 16
4 07-Nov 16.02 16.42 15.76 16.02 16.07 0.50 17.13 8,139 353.87 6,098 6,098.00 0.01 12
5 06-Nov 16.60 16.64 15.55 15.94 16.09 -4.38 17.04 8,344 362.78 6,178 6,178.00 0.01 12
6 04-Nov 16.61 16.75 16.11 16.67 16.36 0.36 17.83 3,357 145.96 3,246 3,246.00 0.01 6
7 03-Nov 16.47 17.50 15.92 16.61 16.42 0.85 17.76 18,631 810.04 12,140 12,140.00 0.02 23
8 31-Oct 16.73 16.73 15.52 16.47 16.37 1.10 17.61 5,677 246.83 5,003 5,003.00 0.01 10
9 30-Oct 16.26 17.07 16.03 16.29 16.39 -1.81 17.42 2,795 121.52 2,440 2,440.00 0.00 5
10 29-Oct 16.75 17.08 16.01 16.59 16.48 -0.18 17.74 6,597 286.83 4,508 4,508.00 0.01 9
11 28-Oct 16.50 17.15 16.25 16.62 16.77 -0.42 17.77 8,431 366.57 7,054 7,054.00 0.01 13
12 27-Oct 16.55 17.20 16.55 16.69 16.82 -0.83 17.85 4,266 185.48 4,020 4,020.00 0.01 8
13 24-Oct 17.23 17.23 16.50 16.83 16.67 -1.06 18.00 3,014 131.04 2,504 2,504.00 0.00 5
14 23-Oct 17.68 17.68 16.44 17.01 16.92 -1.39 18.19 7,053 306.65 5,265 5,265.00 0.01 10
15 21-Oct 17.99 17.99 17.11 17.25 17.36 -2.32 18.45 2,031 88.30 1,751 1,751.00 0.00 3
16 20-Oct 17.26 18.49 16.50 17.66 17.65 2.32 18.88 1,049 45.61 984 984.00 0.00 2
17 17-Oct 16.82 17.49 16.82 17.26 17.10 0.00 18.46 1,402 60.96 962 962.00 0.00 2
18 16-Oct 17.20 17.30 16.50 17.26 17.07 2.62 18.46 11,315 491.96 7,190 7,190.00 0.01 14
19 15-Oct 17.88 18.24 16.60 16.82 17.61 -5.88 17.99 72,780 3,164.35 22,145 22,145.00 0.04 42
20 14-Oct 17.00 18.98 17.00 17.87 18.45 3.53 19.11 94,736 4,118.96 42,542 42,542.00 0.08 81
21 13-Oct 17.66 17.89 16.60 17.26 17.06 -1.82 18.46 4,062 176.61 2,048 2,048.00 0.00 4
22 10-Oct 17.80 17.80 17.11 17.58 17.48 1.44 18.80 1,520 66.09 1,242 1,242.00 0.00 2
23 09-Oct 17.90 17.90 17.20 17.33 17.32 -3.18 18.53 7,094 308.43 4,605 4,605.00 0.01 9
24 08-Oct 18.39 18.39 17.68 17.90 17.93 1.36 19.14 735 31.96 534 534.00 0.00 1
25 07-Oct 17.50 17.68 17.50 17.66 17.62 -0.11 18.88 3,375 146.74 3,098 3,098.00 0.01 6
26 06-Oct 17.85 18.45 17.50 17.68 17.86 -0.90 18.91 2,339 101.70 1,764 1,764.00 0.00 3
27 03-Oct 17.32 18.49 17.32 17.84 18.27 -0.72 19.08 4,261 185.26 3,801 3,801.00 0.01 7
28 01-Oct 18.20 18.20 17.10 17.97 17.60 3.10 19.22 3,797 165.09 2,658 2,658.00 0.00 5
29 30-Sep 17.88 18.45 17.31 17.43 18.00 -2.52 18.64 1,886 82.00 1,507 1,507.00 0.00 3
30 29-Sep 18.00 18.00 17.50 17.88 17.82 2.58 19.12 1,822 79.22 1,673 1,673.00 0.00 3
31 26-Sep 17.60 17.90 17.02 17.43 17.58 -0.51 18.64 4,219 183.43 3,872 3,872.00 0.01 7
32 25-Sep 18.30 18.30 17.10 17.52 17.46 0.52 18.73 4,161 180.91 3,400 3,400.00 0.01 6
33 24-Sep 17.58 18.19 17.12 17.43 17.55 -1.41 18.64 12,213 531.00 7,467 7,467.00 0.01 14
34 23-Sep 17.70 17.70 17.50 17.68 17.68 -0.34 18.91 3,709 161.26 3,697 3,697.00 0.01 7
35 22-Sep 18.16 18.16 17.52 17.74 17.68 -1.39 18.97 10,288 447.30 9,334 9,334.00 0.02 18
36 19-Sep 17.50 18.49 17.50 17.99 18.17 1.58 19.24 6,526 283.74 6,433 6,433.00 0.01 12
37 18-Sep 18.28 18.28 17.60 17.71 17.99 -2.64 18.94 4,745 206.30 3,868 3,868.00 0.01 7
38 17-Sep 18.40 18.65 18.00 18.19 18.25 -1.14 19.45 7,286 316.78 5,762 5,762.00 0.01 11
39 16-Sep 17.79 18.50 17.30 18.40 18.22 3.43 19.68 6,561 285.26 5,518 5,518.00 0.01 11
40 15-Sep 18.60 18.60 17.40 17.79 17.87 -2.47 19.02 4,984 216.70 4,124 4,124.00 0.01 8
41 12-Sep 18.48 18.49 17.54 18.24 18.11 1.79 19.50 1,333 57.96 1,231 1,231.00 0.00 2
42 11-Sep 18.16 18.16 17.52 17.92 17.85 -0.83 19.16 6,512 283.13 5,178 5,178.00 0.01 10
43 10-Sep 18.69 18.70 17.75 18.07 18.21 1.46 19.32 14,423 627.09 11,823 11,823.00 0.02 23
44 09-Sep 18.26 18.60 17.45 17.81 17.76 -2.41 19.04 8,228 357.74 7,545 7,545.00 0.01 14
45 08-Sep 18.94 18.94 18.00 18.25 18.25 -3.64 19.51 4,763 207.09 0 0.00 0.00 9
46 05-Sep 18.98 19.80 18.03 18.94 19.06 -0.21 20.25 6,015 261.52 0 0.00 0.00 11
47 04-Sep 19.50 19.95 18.93 18.98 19.15 -4.77 20.30 9,788 425.57 0 0.00 0.00 19
48 03-Sep 19.75 20.43 18.91 19.93 20.09 0.71 21.31 2,782 120.96 0 0.00 0.00 5
49 02-Sep 19.98 19.98 18.99 19.79 19.06 -1.00 21.16 7,568 329.04 0 0.00 0.00 14
50 01-Sep 20.45 20.45 19.43 19.99 19.46 -2.30 21.38 13,042 567.04 0 0.00 0.00 25
51 29-Aug 20.70 20.70 18.84 20.46 19.58 3.12 21.88 4,650 202.17 0 0.00 0.00 9
52 28-Aug 19.80 20.40 18.82 19.84 19.28 0.20 21.22 5,273 229.26 0 0.00 0.00 10
53 26-Aug 21.78 21.78 19.75 19.80 20.40 -4.58 21.17 1,665 72.39 0 0.00 0.00 3
54 25-Aug 20.05 21.00 20.05 20.75 20.52 3.49 22.19 841 36.57 0 0.00 0.00 2
55 22-Aug 20.80 20.80 20.00 20.05 20.39 -4.11 21.44 1,055 45.87 0 0.00 0.00 2
56 21-Aug 20.10 21.19 19.86 20.91 20.18 0.00 22.36 6,077 264.22 0 0.00 0.00 12
57 20-Aug 20.10 21.15 19.99 20.91 20.17 3.72 22.36 3,883 168.83 0 0.00 0.00 7
58 19-Aug 19.95 20.19 19.15 20.16 19.42 1.05 21.56 828 36.00 0 0.00 0.00 2
59 18-Aug 18.99 19.99 18.10 19.95 19.72 4.78 21.33 6,507 282.91 0 0.00 0.00 12
60 14-Aug 20.00 20.00 19.04 19.04 19.11 -5.04 20.36 7,045 306.30 0 0.00 0.00 13
61 13-Aug 20.18 20.18 19.20 20.05 19.93 -0.69 21.44 1,455 63.26 0 0.00 0.00 3
62 12-Aug 20.19 20.19 20.19 20.19 20.19 -0.15 21.59 22 0.96 0 0.00 0.00 0
63 11-Aug 20.35 20.70 19.38 20.22 19.86 -0.88 21.62 5,542 240.96 0 0.00 0.00 11
64 08-Aug 20.69 20.69 19.70 20.40 20.06 -1.64 21.81 1,298 56.43 0 0.00 0.00 2
65 07-Aug 20.47 21.45 19.55 20.74 21.01 1.32 22.18 8,790 382.17 0 0.00 0.00 17
66 06-Aug 19.75 20.70 19.70 20.47 19.97 3.38 21.89 5,503 239.26 0 0.00 0.00 10
67 05-Aug 19.35 20.30 18.51 19.80 19.06 2.33 21.17 7,888 342.96 0 0.00 0.00 15

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    STLNETWORK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com