Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UNIINFO, Uniinfo Telecom Services Limited, INE481Z01011, Listing: 12-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 54.3 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10 Low52 Price: 13.94 Barrier: -; Drift%: -
Basic Industry: Other Telecom Services Total Equity: 10,693,120 Low52 Date: 01-Apr-2025 SHP: 50.91 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 38.8 / 14.68 Month: 25.2 / 14.68 Week: 15.0 / 14.9 Day: 17.35 / 17.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 17.00 17.35 17.00 17.35 17.31 4.96 18.55 5,317 64.84 0 0.00 0.00 0.10
2 20-May 16.45 16.53 16.30 16.53 16.45 4.95 17.68 7,815 95.30 0 0.00 0.00 0.15
3 19-May 15.30 15.75 15.30 15.75 15.70 5.00 16.84 22,673 276.50 0 0.00 0.00 0.43
4 16-May 14.90 15.00 14.90 15.00 14.90 0.33 16.00 4,282 52.22 0 0.00 0.00 0.08
5 15-May 15.00 15.00 14.93 14.95 14.98 -0.33 15.99 2,068 25.22 0 0.00 0.00 0.04
6 14-May 15.00 15.00 14.90 15.00 14.95 0.00 16.00 3,776 46.05 0 0.00 0.00 0.07
7 13-May 15.00 15.00 15.00 15.00 15.00 0.00 16.00 2,443 29.79 0 0.00 0.00 0.05
8 12-May 15.00 15.00 15.00 15.00 15.00 0.00 16.00 811 9.89 0 0.00 0.00 0.02
9 09-May 15.00 15.00 15.00 15.00 15.00 -0.73 16.00 81 0.99 0 0.00 0.00 0.00
10 08-May 15.42 15.42 15.11 15.11 15.25 -2.01 16.16 1,646 20.07 0 0.00 0.00 0.03
11 07-May 15.35 15.42 15.35 15.42 15.42 0.46 16.49 471 5.74 0 0.00 0.00 0.01
12 06-May 15.50 15.50 15.35 15.35 15.44 -1.60 16.41 1,886 23.00 0 0.00 0.00 0.04
13 05-May 15.91 15.91 15.60 15.60 15.68 -2.01 16.68 1,508 18.39 0 0.00 0.00 0.03
14 02-May 16.25 16.25 15.92 15.92 15.96 -2.03 17.02 917 11.18 0 0.00 0.00 0.02
15 30-Apr 16.25 16.25 16.25 16.25 16.25 -1.04 17.38 301 3.67 0 0.00 0.00 0.01
16 29-Apr 16.42 16.42 16.42 16.42 16.42 -0.48 17.56 1,165 14.21 0 0.00 0.00 0.02
17 28-Apr 16.50 16.50 16.50 16.50 16.50 -2.02 17.64 2,157 26.30 0 0.00 0.00 0.04
18 25-Apr 16.85 16.85 16.84 16.84 16.84 -2.04 18.01 2,014 24.56 0 0.00 0.00 0.04
19 24-Apr 17.20 17.27 17.19 17.19 17.20 -0.52 18.38 892 10.88 0 0.00 0.00 0.02
20 23-Apr 17.30 17.30 17.28 17.28 17.29 1.41 18.48 1,427 17.40 0 0.00 0.00 0.03
21 22-Apr 16.71 17.04 16.71 17.04 16.85 1.97 18.22 2,083 25.40 0 0.00 0.00 0.04
22 21-Apr 16.70 16.71 16.70 16.71 16.71 0.06 17.87 2,122 25.88 0 0.00 0.00 0.04
23 17-Apr 16.52 16.70 16.52 16.70 16.52 0.60 17.86 2,400 29.27 0 0.00 0.00 0.05
24 16-Apr 16.47 16.60 16.20 16.60 16.45 0.79 17.75 2,142 26.12 0 0.00 0.00 0.04
25 15-Apr 16.20 16.47 16.20 16.47 16.31 1.67 17.61 565 6.89 0 0.00 0.00 0.01
26 11-Apr 16.20 16.20 16.12 16.20 16.18 0.00 17.32 426 5.20 0 0.00 0.00 0.01
27 09-Apr 16.32 16.32 15.99 16.20 16.16 -1.16 17.32 793 9.67 0 0.00 0.00 0.02
28 08-Apr 15.79 16.50 15.20 16.39 15.65 3.73 17.53 3,648 44.49 0 0.00 0.00 0.07
29 07-Apr 16.33 16.33 15.51 15.80 16.20 -3.25 16.90 2,617 31.91 0 0.00 0.00 0.05
30 04-Apr 16.33 16.33 15.93 16.33 16.30 4.95 17.46 13,643 166.38 0 0.00 0.00 0.26
31 03-Apr 15.56 15.56 15.56 15.56 15.56 4.99 16.64 4,164 50.78 0 0.00 0.00 0.08
32 02-Apr 14.80 14.82 14.44 14.82 14.71 4.96 15.85 10,929 133.28 0 0.00 0.00 0.21
33 01-Apr 14.93 14.94 13.94 14.12 14.47 -3.81 15.10 5,489 66.94 0 0.00 0.00 0.10
34 28-Mar 15.46 16.00 14.68 14.68 15.02 -5.05 15.70 29,088 354.73 0 0.00 0.00 0.55
35 27-Mar 16.28 16.50 15.46 15.46 15.71 -5.04 16.53 27,250 332.32 0 0.00 0.00 0.52
36 26-Mar 16.50 16.93 16.00 16.28 16.24 -1.03 17.41 21,482 261.98 0 0.00 0.00 0.41
37 25-Mar 16.84 17.43 16.21 16.45 16.84 -2.32 17.59 8,481 103.43 0 0.00 0.00 0.16
38 24-Mar 17.77 17.77 16.71 16.84 17.24 -2.38 18.01 12,599 153.65 0 0.00 0.00 0.24
39 21-Mar 17.64 17.72 16.26 17.25 17.08 1.23 18.45 12,208 148.88 0 0.00 0.00 0.23
40 20-Mar 17.64 18.00 16.50 17.04 17.39 -0.81 18.22 17,067 208.13 0 0.00 0.00 0.33
41 19-Mar 17.64 18.28 17.00 17.18 17.27 -2.61 18.37 16,208 197.66 0 0.00 0.00 0.31
42 18-Mar 18.44 18.95 17.52 17.64 18.19 -4.34 18.86 9,871 120.38 0 0.00 0.00 0.19
43 17-Mar 18.59 18.87 17.76 18.44 18.39 0.55 19.72 6,864 83.71 0 0.00 0.00 0.13
44 13-Mar 18.88 19.79 18.07 18.34 18.43 -2.86 19.61 46,576 568.00 0 0.00 0.00 0.89
45 12-Mar 17.92 19.54 17.92 18.88 18.25 0.69 20.19 5,950 72.56 0 0.00 0.00 0.11
46 11-Mar 19.34 19.34 18.75 18.75 18.79 -1.32 20.05 5,195 63.35 0 0.00 0.00 0.10
47 10-Mar 20.80 20.91 18.92 19.00 19.42 -4.62 20.00 22,645 276.16 0 0.00 0.00 0.43
48 07-Mar 20.50 20.50 19.42 19.92 19.67 -0.40 21.30 11,507 140.33 0 0.00 0.00 0.22
49 06-Mar 20.49 20.49 19.40 20.00 20.03 1.88 21.00 8,341 101.72 0 0.00 0.00 0.16
50 05-Mar 19.50 21.36 19.00 19.63 20.12 -0.36 20.99 54,281 661.96 43,399 43,399.00 0.09 0.83
51 04-Mar 19.50 20.24 18.18 19.70 19.40 1.76 21.07 24,078 293.63 13,445 13,445.00 0.03 0.26
52 03-Mar 25.20 25.20 19.36 19.36 20.13 -20.00 20.70 101,165 1,233.72 45,219 45,219.00 0.09 0.86
53 28-Feb 26.28 26.39 23.66 24.20 24.81 -8.26 25.88 25,327 308.87 18,252 18,252.00 0.05 0.35
54 27-Feb 26.56 26.56 25.41 26.38 26.13 2.85 28.21 2,227 27.16 881 881.00 0.00 0.02
55 25-Feb 26.80 26.80 25.38 25.65 25.74 -0.58 27.43 15,092 184.05 8,594 8,594.00 0.02 0.16
56 24-Feb 27.41 27.41 24.99 25.80 25.94 -5.81 27.59 14,657 178.74 6,687 6,687.00 0.02 0.13
57 21-Feb 29.33 29.33 27.21 27.39 27.65 1.18 29.29 12,758 155.59 4,784 4,784.00 0.01 0.09
58 20-Feb 27.16 27.89 26.66 27.07 27.18 2.54 28.95 21,815 266.04 12,044 12,044.00 0.03 0.23
59 19-Feb 27.17 27.79 25.61 26.40 26.43 -3.72 28.23 16,901 206.11 9,637 9,637.00 0.03 0.18
60 18-Feb 27.98 29.42 27.15 27.42 27.91 -2.35 29.32 5,919 72.18 4,429 4,429.00 0.01 0.08
61 17-Feb 28.20 29.88 27.25 28.08 28.40 1.56 30.03 16,711 203.79 3,626 3,626.00 0.01 0.07
62 14-Feb 29.46 29.49 27.50 27.65 28.26 -6.43 29.57 10,110 123.29 8,015 8,015.00 0.02 0.15
63 13-Feb 28.00 29.87 28.00 29.55 29.60 2.50 31.60 4,451 54.28 2,397 2,397.00 0.01 0.05
64 12-Feb 29.19 30.23 28.00 28.83 28.85 -1.40 30.83 10,403 126.87 5,847 5,847.00 0.02 0.11
65 11-Feb 30.92 31.00 28.99 29.24 29.75 -5.31 31.27 9,020 110.00 6,071 6,071.00 0.02 0.12
66 10-Feb 31.71 32.68 30.52 30.88 31.33 -2.62 33.02 4,362 53.20 2,572 2,572.00 0.01 0.05
67 07-Feb 32.03 32.59 31.62 31.71 31.84 -1.03 33.91 9,425 114.94 5,404 5,404.00 0.02 0.10

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    CLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com