Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNIINFO, Uniinfo Telecom Services Limited, INE481Z01011, Listing: 12-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 54.3 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10; VWAP21: Low52 Price: 13.94 Barrier: -; Drift%: -
Basic Industry: Other Telecom Services Total Equity: 10,693,120 Low52 Date: 01-Apr-2025 SHP: 50.91 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 38.8 / 14.68 Month: 20.71 / 14.9 Week: 17.78 / 17.42 Day: 20.49 / 19.18 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 20.19 20.49 19.18 19.50 19.37 -3.42 20.85 19,591 2,176.78 0 0.00 0.00 37
2 10-Jul 21.06 21.06 20.00 20.19 20.89 0.65 21.59 14,460 1,606.67 0 0.00 0.00 28
3 09-Jul 19.70 20.06 19.70 20.06 20.04 4.97 21.45 9,510 1,056.67 0 0.00 0.00 18
4 08-Jul 18.45 19.11 18.45 19.11 19.10 5.00 20.43 18,345 2,038.33 0 0.00 0.00 35
5 07-Jul 17.06 18.30 17.06 18.20 17.75 4.42 19.46 664 73.78 0 0.00 0.00 1
6 04-Jul 17.76 17.76 17.43 17.43 17.50 -1.86 18.64 1,145 127.22 0 0.00 0.00 2
7 03-Jul 17.76 17.76 17.76 17.76 17.76 1.95 18.99 2,813 312.56 0 0.00 0.00 5
8 02-Jul 17.42 17.42 17.42 17.42 17.42 0.00 18.63 382 42.44 0 0.00 0.00 1
9 01-Jul 17.70 17.70 17.42 17.42 17.42 -2.02 18.63 2,833 314.78 0 0.00 0.00 5
10 30-Jun 17.78 17.78 17.50 17.78 17.60 1.89 19.01 3,032 336.89 0 0.00 0.00 6
11 27-Jun 17.80 17.80 17.45 17.45 17.55 -1.97 18.66 4,129 458.78 0 0.00 0.00 8
12 26-Jun 17.80 17.80 17.80 17.80 17.80 -0.06 19.03 2,362 262.44 0 0.00 0.00 5
13 25-Jun 17.98 17.98 17.80 17.81 17.96 -0.95 19.04 242 26.89 0 0.00 0.00 0
14 24-Jun 18.00 18.00 17.98 17.98 18.00 -2.02 19.23 719 79.89 0 0.00 0.00 1
15 23-Jun 18.35 18.35 18.35 18.35 18.35 -1.98 19.62 8 0.89 0 0.00 0.00 0
16 20-Jun 19.09 19.09 18.72 18.72 18.96 0.00 20.02 224 24.89 0 0.00 0.00 0
17 19-Jun 18.72 18.72 18.72 18.72 18.72 1.96 20.02 6,603 733.67 0 0.00 0.00 13
18 18-Jun 18.36 18.36 18.36 18.36 18.36 2.00 19.63 1,660 184.44 0 0.00 0.00 3
19 17-Jun 18.16 18.16 18.00 18.00 18.05 -0.83 19.00 824 91.56 0 0.00 0.00 2
20 16-Jun 18.15 18.15 18.15 18.15 18.15 0.00 19.41 309 34.33 0 0.00 0.00 1
21 13-Jun 18.22 18.22 18.15 18.15 18.17 -2.00 19.41 538 59.78 0 0.00 0.00 1
22 12-Jun 18.90 18.90 18.52 18.52 18.67 -2.01 19.80 1,494 166.00 0 0.00 0.00 3
23 11-Jun 19.07 19.07 18.90 18.90 18.97 -0.42 20.21 12,285 1,365.00 0 0.00 0.00 23
24 10-Jun 19.00 19.00 18.98 18.98 18.98 -0.16 20.30 2,798 310.89 0 0.00 0.00 5
25 09-Jun 19.01 19.01 19.01 19.01 19.01 -2.01 20.33 2,581 286.78 0 0.00 0.00 5
26 06-Jun 19.40 19.40 19.40 19.40 19.40 0.00 20.74 1,054 117.11 0 0.00 0.00 2
27 05-Jun 19.80 19.80 19.40 19.40 19.43 -2.02 20.74 6,427 714.11 0 0.00 0.00 12
28 04-Jun 20.00 20.00 19.80 19.80 19.85 -1.00 21.17 375 41.67 0 0.00 0.00 1
29 03-Jun 20.08 20.08 20.00 20.00 20.06 -0.89 21.00 1,848 205.33 0 0.00 0.00 4
30 02-Jun 20.60 20.60 20.18 20.18 20.46 -2.04 21.58 742 82.44 0 0.00 0.00 1
31 30-May 20.65 20.65 20.60 20.60 20.64 -0.39 22.03 4,221 469.00 0 0.00 0.00 8
32 29-May 20.70 20.70 20.68 20.68 20.68 -0.10 22.11 2,689 298.78 0 0.00 0.00 5
33 28-May 20.28 20.70 20.28 20.70 20.28 0.00 22.13 3,617 401.89 0 0.00 0.00 7
34 27-May 19.73 20.71 18.74 20.70 20.06 4.92 22.13 17,965 1,996.11 0 0.00 0.00 34
35 26-May 19.10 19.95 18.16 19.73 19.06 3.30 21.10 20,875 2,319.44 0 0.00 0.00 40
36 23-May 19.12 19.12 18.80 19.10 19.07 4.89 20.42 34,326 3,814.00 0 0.00 0.00 65
37 22-May 18.21 18.21 18.21 18.21 18.21 4.96 19.47 4,978 553.11 0 0.00 0.00 9
38 21-May 17.00 17.35 17.00 17.35 17.31 4.96 18.55 5,317 590.78 0 0.00 0.00 10
39 20-May 16.45 16.53 16.30 16.53 16.45 4.95 17.68 7,815 868.33 0 0.00 0.00 15
40 19-May 15.30 15.75 15.30 15.75 15.70 5.00 16.84 22,673 2,519.22 0 0.00 0.00 43
41 16-May 14.90 15.00 14.90 15.00 14.90 0.33 16.00 4,282 475.78 0 0.00 0.00 8
42 15-May 15.00 15.00 14.93 14.95 14.98 -0.33 15.99 2,068 229.78 0 0.00 0.00 4
43 14-May 15.00 15.00 14.90 15.00 14.95 0.00 16.00 3,776 419.56 0 0.00 0.00 7
44 13-May 15.00 15.00 15.00 15.00 15.00 0.00 16.00 2,443 271.44 0 0.00 0.00 5
45 12-May 15.00 15.00 15.00 15.00 15.00 0.00 16.00 811 90.11 0 0.00 0.00 2
46 09-May 15.00 15.00 15.00 15.00 15.00 -0.73 16.00 81 9.00 0 0.00 0.00 0
47 08-May 15.42 15.42 15.11 15.11 15.25 -2.01 16.16 1,646 182.89 0 0.00 0.00 3
48 07-May 15.35 15.42 15.35 15.42 15.42 0.46 16.49 471 52.33 0 0.00 0.00 1
49 06-May 15.50 15.50 15.35 15.35 15.44 -1.60 16.41 1,886 209.56 0 0.00 0.00 4
50 05-May 15.91 15.91 15.60 15.60 15.68 -2.01 16.68 1,508 167.56 0 0.00 0.00 3
51 02-May 16.25 16.25 15.92 15.92 15.96 -2.03 17.02 917 101.89 0 0.00 0.00 2
52 30-Apr 16.25 16.25 16.25 16.25 16.25 -1.04 17.38 301 33.44 0 0.00 0.00 1
53 29-Apr 16.42 16.42 16.42 16.42 16.42 -0.48 17.56 1,165 129.44 0 0.00 0.00 2
54 28-Apr 16.50 16.50 16.50 16.50 16.50 -2.02 17.64 2,157 239.67 0 0.00 0.00 4
55 25-Apr 16.85 16.85 16.84 16.84 16.84 -2.04 18.01 2,014 223.78 0 0.00 0.00 4
56 24-Apr 17.20 17.27 17.19 17.19 17.20 -0.52 18.38 892 99.11 0 0.00 0.00 2
57 23-Apr 17.30 17.30 17.28 17.28 17.29 1.41 18.48 1,427 158.56 0 0.00 0.00 3
58 22-Apr 16.71 17.04 16.71 17.04 16.85 1.97 18.22 2,083 231.44 0 0.00 0.00 4
59 21-Apr 16.70 16.71 16.70 16.71 16.71 0.06 17.87 2,122 235.78 0 0.00 0.00 4
60 17-Apr 16.52 16.70 16.52 16.70 16.52 0.60 17.86 2,400 266.67 0 0.00 0.00 5
61 16-Apr 16.47 16.60 16.20 16.60 16.45 0.79 17.75 2,142 238.00 0 0.00 0.00 4
62 15-Apr 16.20 16.47 16.20 16.47 16.31 1.67 17.61 565 62.78 0 0.00 0.00 1
63 11-Apr 16.20 16.20 16.12 16.20 16.18 0.00 17.32 426 47.33 0 0.00 0.00 1
64 09-Apr 16.32 16.32 15.99 16.20 16.16 -1.16 17.32 793 88.11 0 0.00 0.00 2
65 08-Apr 15.79 16.50 15.20 16.39 15.65 3.73 17.53 3,648 405.33 0 0.00 0.00 7
66 07-Apr 16.33 16.33 15.51 15.80 16.20 -3.25 16.90 2,617 290.78 0 0.00 0.00 5
67 04-Apr 16.33 16.33 15.93 16.33 16.30 4.95 17.46 13,643 1,515.89 0 0.00 0.00 26

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    CLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com