Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNIINFO, Uniinfo Telecom Services Limited, INE481Z01011, Listing: 12-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 22.9 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 18-Jul-2025 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10; VWAP21: Low52 Price: 9.36 Barrier: 11.25; Drift%: -1.08
Basic Industry: Other Telecom Services Total Equity: 10,693,120 Low52 Date: 27-Mar-2026 SHP: 50.91 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 38.8 / 14.68 Month: 17.79 / 14.55 Week: 14.5 / 13.51 Day: 11.15 / 10.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 11.09 11.15 10.50 11.13 10.88 2.87 11.90 3,577 60.63 2,327 54.12 0.00 4
2 06-Apr 10.50 11.15 10.40 10.82 10.68 -0.18 11.57 7,820 132.54 4,302 100.05 0.00 8
3 02-Apr 11.70 11.70 10.31 10.84 10.73 0.65 11.59 4,205 71.27 3,648 84.84 0.00 7
4 01-Apr 11.25 11.25 9.96 10.77 10.81 8.13 11.52 6,115 103.64 3,465 80.58 0.00 7
5 30-Mar 10.34 10.45 9.40 9.96 10.00 -3.68 10.65 15,863 268.86 13,697 318.53 0.00 26
6 27-Mar 12.88 12.88 9.36 10.34 10.34 -8.90 11.06 47,410 803.56 28,272 657.49 0.03 54
7 25-Mar 12.00 12.00 10.97 11.35 11.57 3.46 12.14 5,788 98.10 3,291 76.53 0.00 6
8 24-Mar 11.80 12.99 10.51 10.97 11.38 -9.11 11.73 9,908 167.93 7,184 167.07 0.01 14
9 23-Mar 12.50 12.50 10.75 12.07 11.94 -4.43 12.91 6,296 106.71 5,274 122.65 0.01 10
10 20-Mar 12.00 12.65 11.70 12.63 12.25 3.36 13.51 6,986 118.41 4,199 97.65 0.01 8
11 19-Mar 12.18 12.42 12.01 12.22 12.19 -0.57 13.07 65,271 1,106.29 65,145 1,515.00 0.08 124
12 18-Mar 11.84 12.79 10.20 12.29 12.39 4.24 13.14 12,989 220.15 11,463 266.58 0.01 22
13 17-Mar 11.67 12.50 11.11 11.79 11.47 5.65 12.61 4,685 79.41 3,651 84.91 0.00 7
14 16-Mar 11.50 13.27 10.50 11.16 11.80 -5.02 11.93 21,687 367.58 12,552 291.91 0.01 24
15 13-Mar 12.11 12.56 11.47 11.75 12.01 -2.49 12.56 3,773 63.95 2,419 56.26 0.00 5
16 12-Mar 11.48 12.30 10.83 12.05 11.52 11.88 12.89 39,056 661.97 24,249 563.93 0.03 46
17 11-Mar 13.75 13.75 9.96 10.77 11.13 -13.42 11.52 49,287 835.37 32,110 746.74 0.04 61
18 10-Mar 13.09 13.48 12.10 12.44 12.61 -4.97 13.30 3,556 60.27 1,940 45.12 0.00 4
19 09-Mar 13.29 13.29 12.31 13.09 12.79 -1.36 14.00 830 14.07 656 15.26 0.00 1
20 06-Mar 13.47 13.47 11.95 13.27 12.94 -0.38 14.19 2,082 35.29 1,457 33.88 0.00 3
21 05-Mar 14.05 14.05 11.50 13.32 12.78 3.74 14.24 2,815 47.71 1,914 44.51 0.00 4
22 04-Mar 14.12 14.12 11.41 12.84 12.39 -7.23 13.73 16,070 272.37 8,812 204.93 0.01 17
23 02-Mar 14.04 14.04 13.15 13.84 13.57 -1.42 14.80 1,429 24.22 1,343 31.23 0.00 3
24 27-Feb 13.90 14.24 13.55 14.04 13.77 1.08 15.01 2,161 36.63 2,110 49.07 0.00 4
25 26-Feb 14.35 14.43 13.80 13.89 14.15 -3.21 14.85 941 15.95 824 19.16 0.00 2
26 25-Feb 13.77 14.50 13.75 14.35 14.36 2.72 15.34 4,789 81.17 4,328 100.65 0.01 8
27 24-Feb 13.98 14.00 13.75 13.97 13.96 -0.14 14.94 3,396 57.56 3,332 77.49 0.00 6
28 23-Feb 13.51 14.50 13.51 13.99 14.07 1.23 14.96 3,778 64.03 3,661 85.14 0.01 7
29 20-Feb 14.25 14.25 13.75 13.82 13.87 -2.88 14.78 1,024 17.36 831 19.33 0.00 2
30 19-Feb 14.25 14.70 13.75 14.23 14.09 -0.07 15.22 1,828 30.98 1,292 30.05 0.00 2
31 18-Feb 14.25 14.25 14.21 14.24 14.24 0.21 15.23 58 0.98 42 0.98 0.00 0
32 17-Feb 14.10 14.24 13.88 14.21 14.03 0.78 15.19 3,386 57.39 3,285 76.40 0.00 6
33 16-Feb 14.00 14.24 13.75 14.10 14.03 -0.77 15.08 4,553 77.17 3,427 79.70 0.00 7
34 13-Feb 14.50 14.70 13.61 14.21 14.14 -2.20 15.19 3,005 50.93 2,718 63.21 0.00 5
35 12-Feb 14.51 14.75 14.00 14.53 14.25 -1.16 15.54 3,791 64.25 2,869 66.72 0.00 5
36 11-Feb 14.75 14.75 14.31 14.70 14.69 1.03 15.72 1,560 26.44 1,444 33.58 0.00 3
37 10-Feb 14.32 14.72 14.32 14.55 14.44 0.90 15.56 1,285 21.78 922 21.44 0.00 2
38 09-Feb 14.75 14.75 14.30 14.42 14.49 -0.55 15.42 1,495 25.34 1,483 34.49 0.00 3
39 06-Feb 14.70 14.90 14.25 14.50 14.44 -2.36 15.51 5,254 89.05 2,920 67.91 0.00 6
40 05-Feb 15.20 15.21 14.25 14.85 14.78 -0.07 15.88 8,869 150.32 2,732 63.53 0.00 5
41 04-Feb 15.20 15.20 14.54 14.86 14.93 3.55 15.89 3,781 64.08 2,429 56.49 0.00 5
42 03-Feb 15.25 15.50 14.10 14.35 15.02 -4.71 15.34 19,103 323.78 16,700 388.37 0.03 32
43 02-Feb 15.25 15.25 14.75 15.06 14.94 0.40 16.10 2,040 34.58 1,529 35.56 0.00 3
44 01-Feb 14.50 15.24 14.18 15.00 15.10 3.95 16.00 1,825 30.93 1,758 40.88 0.00 3
45 30-Jan 14.70 14.70 14.05 14.43 14.35 -2.50 15.43 1,722 29.19 1,363 31.70 0.00 3
46 29-Jan 15.15 15.15 13.50 14.80 14.47 -2.31 15.83 3,613 61.24 2,142 49.81 0.00 4
47 28-Jan 15.24 15.24 14.75 15.15 15.09 2.71 16.20 1,829 31.00 1,604 37.30 0.00 3
48 27-Jan 15.49 15.49 14.75 14.75 15.16 0.27 15.77 306 5.19 285 6.63 0.00 1
49 23-Jan 14.97 15.50 14.10 14.71 14.65 -2.26 15.73 3,961 67.14 2,226 51.77 0.00 4
50 22-Jan 14.60 15.37 14.27 15.05 14.97 1.21 16.09 1,657 28.08 1,313 30.53 0.00 3
51 21-Jan 14.55 15.25 14.00 14.87 14.59 4.06 15.90 4,221 71.54 3,321 77.23 0.00 6
52 20-Jan 15.54 15.55 14.00 14.29 14.53 -8.10 15.28 10,796 182.98 6,072 141.21 0.01 12
53 19-Jan 15.25 15.66 14.82 15.55 15.17 2.84 16.63 720 12.20 663 15.42 0.00 1
54 16-Jan 15.55 16.25 14.75 15.12 15.48 0.33 16.17 5,693 96.49 1,435 33.37 0.00 3
55 14-Jan 16.25 16.25 14.60 15.07 14.98 -2.77 16.11 1,989 33.71 1,128 26.23 0.00 2
56 13-Jan 15.43 15.50 15.43 15.50 15.50 0.00 16.57 538 9.12 538 12.51 0.00 1
57 12-Jan 15.50 15.50 15.00 15.50 15.19 -0.83 16.57 937 15.88 927 21.56 0.00 2
58 09-Jan 15.87 16.15 15.30 15.63 15.65 -1.51 16.71 3,618 61.32 3,002 69.81 0.00 6
59 08-Jan 16.02 16.02 15.30 15.87 15.57 -0.50 16.97 1,388 23.53 1,380 32.09 0.00 3
60 07-Jan 16.21 16.24 15.75 15.95 15.92 -1.48 17.06 1,998 33.86 1,771 41.19 0.00 3
61 06-Jan 16.64 16.64 15.25 16.19 15.87 -1.76 17.31 5,666 96.03 4,785 111.28 0.01 9
62 05-Jan 16.75 16.75 16.25 16.48 16.62 1.48 17.62 1,629 27.61 1,065 24.77 0.00 2
63 02-Jan 15.80 16.28 15.75 16.24 16.09 2.78 17.37 2,611 44.25 2,607 60.63 0.00 5
64 01-Jan 16.80 16.80 15.25 15.80 15.77 0.70 16.90 1,652 28.00 1,487 34.58 0.00 3
65 31-Dec 15.48 15.75 15.45 15.69 15.49 3.36 16.78 1,494 25.32 1,446 33.63 0.00 3
66 30-Dec 14.76 15.66 14.76 15.18 15.15 2.36 16.23 790 13.39 619 14.40 0.00 1
67 29-Dec 15.60 15.60 14.70 14.83 15.03 -5.48 15.86 3,456 58.58 2,883 67.05 0.00 5

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    STLNETWORK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com