Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UNIINFO, Uniinfo Telecom Services Limited, INE481Z01011, Listing: 12-Jan-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: 20 High52 Price: 54.3 Mkt_Cap Category: Others
Sector: Telecommunication Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 10 Low52 Price: 13.94 Barrier: 14.94; Drift%: 3.98
Basic Industry: Other Telecom Services Total Equity: 10,693,120 Low52 Date: 01-Apr-2025 SHP: 50.91 / 0.0 / 0.0 / 49.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 38.8 / 14.68 Month: 25.2 / 14.68 Week: 17.77 / 14.68 Day: 15.56 / 15.56 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 16.33 16.33 15.93 16.33 16.30 4.95 17.46 13,643 3.28 0 0.00 0.00 0.26
2 03-Apr 15.56 15.56 15.56 15.56 15.56 4.99 16.64 4,164 1.00 0 0.00 0.00 0.08
3 02-Apr 14.80 14.82 14.44 14.82 14.71 4.96 15.85 10,929 2.62 0 0.00 0.00 0.21
4 01-Apr 14.93 14.94 13.94 14.12 14.47 -3.81 15.10 5,489 1.32 0 0.00 0.00 0.10
5 28-Mar 15.46 16.00 14.68 14.68 15.02 -5.05 15.70 29,088 6.98 0 0.00 0.00 0.55
6 27-Mar 16.28 16.50 15.46 15.46 15.71 -5.04 16.53 27,250 6.54 0 0.00 0.00 0.52
7 26-Mar 16.50 16.93 16.00 16.28 16.24 -1.03 17.41 21,482 5.16 0 0.00 0.00 0.41
8 25-Mar 16.84 17.43 16.21 16.45 16.84 -2.32 17.59 8,481 2.04 0 0.00 0.00 0.16
9 24-Mar 17.77 17.77 16.71 16.84 17.24 -2.38 18.01 12,599 3.02 0 0.00 0.00 0.24
10 21-Mar 17.64 17.72 16.26 17.25 17.08 1.23 18.45 12,208 2.93 0 0.00 0.00 0.23
11 20-Mar 17.64 18.00 16.50 17.04 17.39 -0.81 18.22 17,067 4.10 0 0.00 0.00 0.33
12 19-Mar 17.64 18.28 17.00 17.18 17.27 -2.61 18.37 16,208 3.89 0 0.00 0.00 0.31
13 18-Mar 18.44 18.95 17.52 17.64 18.19 -4.34 18.86 9,871 2.37 0 0.00 0.00 0.19
14 17-Mar 18.59 18.87 17.76 18.44 18.39 0.55 19.72 6,864 1.65 0 0.00 0.00 0.13
15 13-Mar 18.88 19.79 18.07 18.34 18.43 -2.86 19.61 46,576 11.18 0 0.00 0.00 0.89
16 12-Mar 17.92 19.54 17.92 18.88 18.25 0.69 20.19 5,950 1.43 0 0.00 0.00 0.11
17 11-Mar 19.34 19.34 18.75 18.75 18.79 -1.32 20.05 5,195 1.25 0 0.00 0.00 0.10
18 10-Mar 20.80 20.91 18.92 19.00 19.42 -4.62 20.00 22,645 5.44 0 0.00 0.00 0.43
19 07-Mar 20.50 20.50 19.42 19.92 19.67 -0.40 21.30 11,507 2.76 0 0.00 0.00 0.22
20 06-Mar 20.49 20.49 19.40 20.00 20.03 1.88 21.00 8,341 2.00 0 0.00 0.00 0.16
21 05-Mar 19.50 21.36 19.00 19.63 20.12 -0.36 20.99 54,281 13.03 43,399 43,399.00 0.09 0.83
22 04-Mar 19.50 20.24 18.18 19.70 19.40 1.76 21.07 24,078 5.78 13,445 13,445.00 0.03 0.26
23 03-Mar 25.20 25.20 19.36 19.36 20.13 -20.00 20.70 101,165 24.29 45,219 45,219.00 0.09 0.86
24 28-Feb 26.28 26.39 23.66 24.20 24.81 -8.26 25.88 25,327 6.08 18,252 18,252.00 0.05 0.35
25 27-Feb 26.56 26.56 25.41 26.38 26.13 2.85 28.21 2,227 0.53 881 881.00 0.00 0.02
26 25-Feb 26.80 26.80 25.38 25.65 25.74 -0.58 27.43 15,092 3.62 8,594 8,594.00 0.02 0.16
27 24-Feb 27.41 27.41 24.99 25.80 25.94 -5.81 27.59 14,657 3.52 6,687 6,687.00 0.02 0.13
28 21-Feb 29.33 29.33 27.21 27.39 27.65 1.18 29.29 12,758 3.06 4,784 4,784.00 0.01 0.09
29 20-Feb 27.16 27.89 26.66 27.07 27.18 2.54 28.95 21,815 5.24 12,044 12,044.00 0.03 0.23
30 19-Feb 27.17 27.79 25.61 26.40 26.43 -3.72 28.23 16,901 4.06 9,637 9,637.00 0.03 0.18
31 18-Feb 27.98 29.42 27.15 27.42 27.91 -2.35 29.32 5,919 1.42 4,429 4,429.00 0.01 0.08
32 17-Feb 28.20 29.88 27.25 28.08 28.40 1.56 30.03 16,711 4.01 3,626 3,626.00 0.01 0.07
33 14-Feb 29.46 29.49 27.50 27.65 28.26 -6.43 29.57 10,110 2.43 8,015 8,015.00 0.02 0.15
34 13-Feb 28.00 29.87 28.00 29.55 29.60 2.50 31.60 4,451 1.07 2,397 2,397.00 0.01 0.05
35 12-Feb 29.19 30.23 28.00 28.83 28.85 -1.40 30.83 10,403 2.50 5,847 5,847.00 0.02 0.11
36 11-Feb 30.92 31.00 28.99 29.24 29.75 -5.31 31.27 9,020 2.17 6,071 6,071.00 0.02 0.12
37 10-Feb 31.71 32.68 30.52 30.88 31.33 -2.62 33.02 4,362 1.05 2,572 2,572.00 0.01 0.05
38 07-Feb 32.03 32.59 31.62 31.71 31.84 -1.03 33.91 9,425 2.26 5,404 5,404.00 0.02 0.10
39 06-Feb 32.33 32.90 31.81 32.04 32.20 -0.68 34.26 6,037 1.45 3,758 3,758.00 0.01 0.07
40 05-Feb 33.49 33.49 31.81 32.26 32.40 -0.71 34.50 15,780 3.79 7,813 7,813.00 0.03 0.15
41 04-Feb 32.50 33.50 32.41 32.49 33.01 -1.52 34.74 4,855 1.17 1,224 1,224.00 0.00 0.02
42 03-Feb 33.00 33.00 32.47 32.99 32.83 -1.43 35.28 3,618 0.87 1,511 1,511.00 0.00 0.03
43 01-Feb 32.61 34.14 31.10 33.47 33.22 2.89 35.79 25,659 6.16 16,492 16,492.00 0.05 0.31
44 31-Jan 33.32 33.32 32.01 32.53 32.56 -0.52 34.78 4,304 1.03 2,455 2,455.00 0.01 0.05
45 30-Jan 32.64 33.47 32.00 32.70 32.63 2.25 34.97 3,391 0.81 1,782 1,782.00 0.01 0.03
46 29-Jan 31.39 32.69 30.81 31.98 31.65 4.75 34.20 9,835 2.36 4,060 4,060.00 0.01 0.08
47 28-Jan 31.15 32.17 30.00 30.53 31.11 -3.14 32.65 12,280 2.95 4,623 4,623.00 0.01 0.09
48 27-Jan 31.75 32.08 31.02 31.52 31.59 -2.32 33.70 9,555 2.29 4,171 4,171.00 0.01 0.08
49 24-Jan 32.76 33.98 32.26 32.27 32.89 -2.80 34.51 7,984 1.92 4,496 4,496.00 0.01 0.09
50 23-Jan 33.00 34.00 32.61 33.20 33.37 0.60 35.50 4,335 1.04 2,704 2,704.00 0.01 0.05
51 22-Jan 33.31 33.66 33.00 33.00 33.18 0.24 35.00 3,897 0.94 2,600 2,600.00 0.01 0.05
52 21-Jan 34.11 34.11 32.75 32.92 33.27 -2.07 35.20 6,552 1.57 3,546 3,546.00 0.01 0.07
53 20-Jan 34.85 34.85 33.39 33.60 33.84 -0.09 35.93 7,751 1.86 4,276 4,276.00 0.01 0.08
54 17-Jan 36.42 36.49 33.22 33.63 33.98 -4.85 35.96 43,723 10.50 23,231 23,231.00 0.08 0.44
55 16-Jan 33.50 38.80 33.50 35.26 36.25 6.49 37.70 606,830 145.70 93,615 93,615.00 0.34 1.78
56 15-Jan 32.38 34.05 30.90 32.97 32.13 4.28 35.26 30,539 7.33 17,127 17,127.00 0.06 0.33
57 14-Jan 32.89 32.89 30.80 31.56 31.40 4.28 33.75 9,845 2.36 4,229 4,229.00 0.01 0.08
58 13-Jan 32.00 32.19 30.00 30.21 30.84 -6.09 32.30 10,453 2.51 5,736 5,736.00 0.02 0.11
59 10-Jan 32.80 32.80 32.00 32.05 32.34 -2.37 34.27 11,321 2.72 8,481 8,481.00 0.03 0.16
60 09-Jan 33.01 34.83 32.22 32.81 33.27 0.82 35.08 11,221 2.69 5,853 5,853.00 0.02 0.11
61 08-Jan 32.15 32.88 32.15 32.54 32.58 -0.03 34.80 9,094 2.18 3,127 3,127.00 0.01 0.06
62 07-Jan 32.01 33.72 32.01 32.55 32.76 0.83 34.81 9,481 2.28 5,491 5,491.00 0.02 0.10
63 06-Jan 33.80 34.64 31.70 32.28 33.17 -2.66 34.52 32,484 7.80 14,600 14,600.00 0.05 0.28
64 03-Jan 34.68 35.92 31.05 33.14 33.40 -4.13 35.44 93,133 22.36 55,215 55,215.00 0.18 1.05
65 02-Jan 33.69 34.75 33.59 34.51 34.28 2.29 36.90 14,681 3.52 11,024 11,024.00 0.04 0.21
66 01-Jan 33.59 34.69 33.59 33.72 34.21 0.42 36.06 11,936 2.87 4,957 4,957.00 0.02 0.09
67 31-Dec 33.03 34.67 33.03 33.58 34.03 0.30 35.91 17,114 4.11 7,362 7,362.00 0.03 0.14

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    CLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com