| Macro-sector: Healthcare | Band: 20 | High52 Price: 410.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 25-Mar-2026 | Bumper: 378.6; Drift%: 8.48 |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 130.05 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 15,699,952 | Low52 Date: 09-Apr-2025 | SHP: 69.14 / 0.0 / 0.75 / 30.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 166.0 / 120.0 | Month: 349.85 / 262.2 | Week: 347.15 / 309.0 | Day: 413.7 / 401.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 405.00 | 413.70 | 401.00 | 413.70 | 412.03 | 5.00 | 649.51 | 73,000 | 36.48 | 73,000 | 36.48 | 3.01 | 154 |
| 2 | 07-Apr | 399.00 | 399.00 | 390.00 | 394.00 | 392.76 | -1.52 | 618.00 | 20,000 | 10.00 | 19,000 | 9.50 | 0.75 | 40 |
| 3 | 06-Apr | 376.20 | 404.00 | 374.30 | 400.10 | 390.34 | 1.56 | 628.16 | 17,000 | 8.50 | 16,000 | 8.00 | 0.62 | 34 |
| 4 | 02-Apr | 362.20 | 394.95 | 362.20 | 393.95 | 381.34 | 3.53 | 618.50 | 14,000 | 7.00 | 12,000 | 6.00 | 0.46 | 25 |
| 5 | 01-Apr | 380.00 | 380.50 | 378.60 | 380.50 | 380.30 | 4.99 | 597.38 | 22,000 | 10.99 | 22,000 | 10.99 | 0.84 | 47 |
| 6 | 30-Mar | 363.00 | 392.00 | 362.40 | 362.40 | 370.81 | -4.99 | 568.97 | 37,000 | 18.49 | 32,000 | 15.99 | 1.19 | 68 |
| 7 | 27-Mar | 401.50 | 401.50 | 381.45 | 381.45 | 386.07 | -4.99 | 598.87 | 35,000 | 17.49 | 34,000 | 16.99 | 1.31 | 73 |
| 8 | 25-Mar | 399.55 | 410.00 | 398.15 | 401.50 | 403.53 | 0.63 | 630.35 | 12,000 | 6.00 | 12,000 | 6.00 | 0.48 | 26 |
| 9 | 24-Mar | 386.00 | 399.55 | 386.00 | 399.00 | 398.18 | 4.85 | 626.00 | 26,000 | 12.99 | 25,000 | 12.49 | 1.00 | 54 |
| 10 | 23-Mar | 397.00 | 409.00 | 375.60 | 380.55 | 390.43 | -3.74 | 597.46 | 29,000 | 14.49 | 27,000 | 13.49 | 1.05 | 58 |
| 11 | 20-Mar | 395.00 | 395.35 | 393.00 | 395.35 | 395.23 | 4.99 | 620.70 | 57,000 | 28.49 | 51,000 | 25.49 | 2.02 | 109 |
| 12 | 19-Mar | 369.00 | 376.55 | 369.00 | 376.55 | 376.08 | 4.99 | 591.18 | 16,000 | 8.00 | 16,000 | 8.00 | 0.60 | 34 |
| 13 | 18-Mar | 342.00 | 358.65 | 338.20 | 358.65 | 350.66 | 4.99 | 563.08 | 39,000 | 19.49 | 39,000 | 19.49 | 1.37 | 84 |
| 14 | 17-Mar | 340.00 | 347.40 | 330.00 | 341.60 | 339.09 | 0.28 | 536.31 | 23,000 | 11.49 | 19,000 | 9.50 | 0.64 | 41 |
| 15 | 16-Mar | 343.10 | 343.10 | 337.10 | 340.65 | 340.50 | -0.73 | 534.82 | 33,000 | 16.49 | 31,000 | 15.49 | 1.06 | 66 |
| 16 | 13-Mar | 337.00 | 350.00 | 331.00 | 343.15 | 340.22 | 0.93 | 538.74 | 24,000 | 11.99 | 19,000 | 9.50 | 0.65 | 41 |
| 17 | 12-Mar | 324.50 | 344.00 | 324.00 | 340.00 | 334.34 | 0.00 | 533.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.47 | 30 |
| 18 | 11-Mar | 350.00 | 350.00 | 333.50 | 340.00 | 340.06 | -2.54 | 533.00 | 20,000 | 10.00 | 15,000 | 7.50 | 0.51 | 32 |
| 19 | 10-Mar | 344.00 | 350.30 | 340.00 | 348.85 | 347.20 | 4.56 | 547.69 | 50,000 | 24.99 | 46,000 | 22.99 | 1.60 | 99 |
| 20 | 09-Mar | 330.00 | 340.00 | 317.10 | 333.65 | 328.83 | 0.12 | 523.83 | 31,000 | 15.49 | 21,000 | 10.49 | 0.69 | 45 |
| 21 | 06-Mar | 325.00 | 334.15 | 323.00 | 333.25 | 330.55 | 4.71 | 523.20 | 26,000 | 12.99 | 24,000 | 11.99 | 0.79 | 51 |
| 22 | 05-Mar | 320.75 | 330.00 | 312.50 | 318.25 | 321.62 | -1.03 | 499.65 | 20,000 | 10.00 | 19,000 | 9.50 | 0.61 | 41 |
| 23 | 04-Mar | 317.00 | 330.00 | 315.90 | 321.55 | 317.32 | -3.29 | 504.83 | 24,000 | 11.99 | 23,000 | 11.49 | 0.73 | 49 |
| 24 | 02-Mar | 315.00 | 342.00 | 315.00 | 332.50 | 326.47 | 1.65 | 522.02 | 12,000 | 6.00 | 12,000 | 6.00 | 0.39 | 26 |
| 25 | 27-Feb | 332.00 | 335.95 | 322.00 | 327.10 | 330.20 | 2.22 | 513.55 | 17,000 | 8.50 | 17,000 | 8.50 | 0.56 | 36 |
| 26 | 26-Feb | 315.00 | 320.00 | 309.00 | 320.00 | 315.00 | 0.36 | 502.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 13 |
| 27 | 25-Feb | 335.00 | 336.00 | 317.00 | 318.85 | 326.22 | -4.34 | 500.59 | 17,000 | 8.50 | 17,000 | 8.50 | 0.55 | 36 |
| 28 | 24-Feb | 345.90 | 347.15 | 320.00 | 333.30 | 338.27 | 0.80 | 523.28 | 78,000 | 38.98 | 70,000 | 34.98 | 2.37 | 150 |
| 29 | 23-Feb | 315.00 | 330.65 | 315.00 | 330.65 | 328.85 | 4.98 | 519.12 | 32,000 | 15.99 | 32,000 | 15.99 | 1.05 | 69 |
| 30 | 20-Feb | 310.00 | 314.95 | 305.00 | 314.95 | 311.13 | 0.56 | 494.47 | 6,000 | 3.00 | 5,000 | 2.50 | 0.16 | 11 |
| 31 | 19-Feb | 305.00 | 321.80 | 305.00 | 313.20 | 318.26 | 2.19 | 491.72 | 29,000 | 14.49 | 27,000 | 13.49 | 0.86 | 58 |
| 32 | 18-Feb | 309.95 | 309.95 | 306.50 | 306.50 | 308.15 | -0.03 | 481.20 | 3,000 | 1.50 | 3,000 | 1.50 | 0.09 | 6 |
| 33 | 17-Feb | 292.05 | 309.00 | 288.00 | 306.60 | 298.77 | 2.32 | 481.36 | 26,000 | 12.99 | 24,000 | 11.99 | 0.72 | 51 |
| 34 | 16-Feb | 288.00 | 301.95 | 286.00 | 299.65 | 295.67 | 2.10 | 470.45 | 27,000 | 13.49 | 26,000 | 12.99 | 0.77 | 56 |
| 35 | 13-Feb | 290.00 | 295.00 | 288.00 | 293.50 | 290.97 | 1.84 | 460.79 | 26,000 | 12.99 | 25,000 | 12.49 | 0.73 | 54 |
| 36 | 12-Feb | 290.00 | 294.80 | 285.00 | 288.20 | 289.25 | -2.31 | 452.47 | 25,000 | 12.49 | 25,000 | 12.49 | 0.72 | 54 |
| 37 | 11-Feb | 295.00 | 296.00 | 290.00 | 295.00 | 291.91 | 0.00 | 463.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.29 | 21 |
| 38 | 10-Feb | 290.00 | 299.00 | 290.00 | 295.00 | 295.00 | -0.34 | 463.00 | 6,000 | 3.00 | 5,000 | 2.50 | 0.00 | 11 |
| 39 | 09-Feb | 294.00 | 296.00 | 287.00 | 296.00 | 289.77 | -0.34 | 464.00 | 11,000 | 5.50 | 11,000 | 5.50 | 0.32 | 24 |
| 40 | 06-Feb | 292.25 | 297.00 | 292.25 | 297.00 | 294.63 | 1.63 | 466.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.06 | 4 |
| 41 | 05-Feb | 296.00 | 296.00 | 292.25 | 292.25 | 294.44 | -3.02 | 458.83 | 7,000 | 3.50 | 7,000 | 3.50 | 0.21 | 15 |
| 42 | 04-Feb | 312.95 | 312.95 | 294.00 | 301.35 | 302.36 | -0.54 | 473.12 | 10,000 | 5.00 | 7,000 | 3.50 | 0.21 | 15 |
| 43 | 03-Feb | 314.95 | 314.95 | 290.00 | 303.00 | 293.94 | 1.00 | 475.00 | 11,000 | 5.50 | 10,000 | 5.00 | 0.29 | 21 |
| 44 | 02-Feb | 290.00 | 300.00 | 289.00 | 300.00 | 293.01 | 1.08 | 470.00 | 7,000 | 3.50 | 7,000 | 3.50 | 0.21 | 15 |
| 45 | 01-Feb | 288.50 | 303.45 | 288.50 | 296.80 | 298.53 | 2.70 | 465.97 | 20,000 | 10.00 | 18,000 | 9.00 | 0.54 | 39 |
| 46 | 30-Jan | 281.00 | 289.00 | 279.10 | 289.00 | 283.51 | -1.06 | 453.00 | 8,000 | 4.00 | 7,000 | 3.50 | 0.20 | 15 |
| 47 | 29-Jan | 275.00 | 292.15 | 275.00 | 292.10 | 285.79 | 4.98 | 458.60 | 11,000 | 5.50 | 11,000 | 5.50 | 0.31 | 24 |
| 48 | 28-Jan | 256.00 | 278.25 | 255.00 | 278.25 | 271.46 | 5.00 | 436.85 | 15,000 | 7.50 | 15,000 | 7.50 | 0.41 | 32 |
| 49 | 27-Jan | 272.30 | 272.30 | 258.70 | 265.00 | 263.21 | -2.68 | 416.00 | 11,000 | 5.50 | 10,000 | 5.00 | 0.26 | 21 |
| 50 | 23-Jan | 282.75 | 285.00 | 269.30 | 272.30 | 276.10 | -3.93 | 427.51 | 21,000 | 10.49 | 19,000 | 9.50 | 0.52 | 41 |
| 51 | 22-Jan | 270.80 | 285.05 | 260.00 | 283.45 | 277.33 | 4.40 | 445.02 | 20,000 | 10.00 | 18,000 | 9.00 | 0.50 | 39 |
| 52 | 21-Jan | 276.70 | 277.40 | 263.55 | 271.50 | 265.56 | -2.13 | 426.25 | 42,000 | 20.99 | 39,000 | 19.49 | 1.04 | 84 |
| 53 | 20-Jan | 277.40 | 285.00 | 277.40 | 277.40 | 280.61 | -5.00 | 435.52 | 35,000 | 17.49 | 34,000 | 16.99 | 0.95 | 73 |
| 54 | 19-Jan | 286.00 | 292.00 | 281.20 | 292.00 | 283.94 | -1.35 | 458.00 | 18,000 | 9.00 | 17,000 | 8.50 | 0.48 | 36 |
| 55 | 16-Jan | 294.00 | 301.10 | 289.50 | 296.00 | 297.05 | 3.10 | 464.00 | 35,000 | 17.49 | 30,000 | 14.99 | 0.89 | 64 |
| 56 | 14-Jan | 286.80 | 290.00 | 286.80 | 287.10 | 288.48 | -0.14 | 450.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.12 | 9 |
| 57 | 13-Jan | 299.55 | 299.55 | 287.50 | 287.50 | 293.88 | 0.00 | 451.37 | 13,000 | 6.50 | 10,000 | 5.00 | 0.29 | 21 |
| 58 | 12-Jan | 292.95 | 292.95 | 279.30 | 287.50 | 281.57 | -2.19 | 451.37 | 18,000 | 9.00 | 17,000 | 8.50 | 0.48 | 36 |
| 59 | 09-Jan | 304.00 | 304.00 | 293.95 | 293.95 | 297.48 | -4.99 | 461.50 | 31,000 | 15.49 | 31,000 | 15.49 | 0.92 | 66 |
| 60 | 08-Jan | 319.00 | 325.00 | 301.50 | 309.40 | 315.54 | -1.48 | 485.76 | 36,000 | 17.99 | 36,000 | 17.99 | 1.14 | 77 |
| 61 | 07-Jan | 316.00 | 319.20 | 310.00 | 314.05 | 313.70 | 2.08 | 493.06 | 42,000 | 20.99 | 40,000 | 19.99 | 1.25 | 86 |
| 62 | 06-Jan | 307.00 | 308.00 | 298.50 | 307.65 | 304.92 | -0.76 | 483.01 | 13,000 | 6.50 | 13,000 | 6.50 | 0.40 | 28 |
| 63 | 05-Jan | 307.00 | 327.00 | 304.50 | 310.00 | 310.57 | -0.51 | 486.00 | 32,000 | 15.99 | 24,000 | 11.99 | 0.75 | 51 |
| 64 | 02-Jan | 307.00 | 314.00 | 307.00 | 311.60 | 311.91 | 1.50 | 489.21 | 30,000 | 14.99 | 27,000 | 13.49 | 0.84 | 58 |
| 65 | 01-Jan | 293.00 | 314.00 | 293.00 | 307.00 | 308.12 | 2.64 | 481.00 | 41,000 | 20.49 | 37,000 | 18.49 | 1.14 | 79 |
| 66 | 31-Dec | 287.50 | 299.95 | 287.50 | 299.10 | 292.77 | 4.33 | 469.59 | 27,000 | 13.49 | 26,000 | 12.99 | 0.76 | 56 |
| 67 | 30-Dec | 284.00 | 287.90 | 280.00 | 286.70 | 284.79 | 2.39 | 450.12 | 16,000 | 8.00 | 15,000 | 7.50 | 0.43 | 32 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE