| Macro-sector: Healthcare | Band: 20 | High52 Price: 191.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 120.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 15,399,952 | Low52 Date: 12-Feb-2025 | SHP: 68.93 / 0.0 / 0.02 / 31.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 166.0 / 120.0 | Month: 177.8 / 133.65 | Week: 173.7 / 162.45 | Day: 163.1 / 160.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 160.15 | 163.10 | 160.00 | 160.00 | 160.58 | -2.44 | 246.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 10 |
| 2 | 11-Nov | 154.25 | 164.10 | 153.55 | 164.00 | 160.84 | 5.81 | 252.00 | 28,000 | 27.97 | 18,000 | 17.98 | 0.29 | 38 |
| 3 | 10-Nov | 155.05 | 156.35 | 155.00 | 155.00 | 155.47 | -1.59 | 238.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 4 | 07-Nov | 157.20 | 162.50 | 156.35 | 157.50 | 158.88 | 0.74 | 242.55 | 13,000 | 12.99 | 8,000 | 7.99 | 0.13 | 17 |
| 5 | 06-Nov | 155.00 | 157.05 | 155.00 | 156.35 | 156.65 | -1.51 | 240.78 | 11,000 | 10.99 | 8,000 | 7.99 | 0.13 | 17 |
| 6 | 04-Nov | 162.30 | 163.00 | 158.50 | 158.75 | 161.30 | -2.19 | 244.47 | 16,000 | 15.98 | 14,000 | 13.99 | 0.23 | 29 |
| 7 | 03-Nov | 158.00 | 166.00 | 158.00 | 162.30 | 163.19 | -3.39 | 249.94 | 16,000 | 15.98 | 12,000 | 11.99 | 0.20 | 25 |
| 8 | 31-Oct | 168.00 | 168.00 | 167.95 | 168.00 | 167.98 | 0.00 | 258.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 13 |
| 9 | 30-Oct | 171.00 | 171.00 | 168.00 | 168.00 | 168.38 | -2.24 | 258.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 17 |
| 10 | 29-Oct | 169.85 | 173.70 | 169.00 | 171.85 | 171.59 | 1.18 | 264.65 | 25,000 | 24.98 | 23,000 | 22.98 | 0.39 | 48 |
| 11 | 28-Oct | 166.85 | 170.00 | 164.80 | 169.85 | 167.57 | 3.41 | 261.57 | 39,000 | 38.96 | 35,000 | 34.97 | 0.59 | 73 |
| 12 | 27-Oct | 162.45 | 164.80 | 162.45 | 164.25 | 163.99 | 2.02 | 252.94 | 15,000 | 14.99 | 12,000 | 11.99 | 0.20 | 25 |
| 13 | 24-Oct | 164.00 | 164.00 | 161.00 | 161.00 | 162.39 | -0.43 | 247.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 6 |
| 14 | 23-Oct | 160.00 | 163.00 | 160.00 | 161.70 | 161.04 | -1.10 | 249.02 | 11,000 | 10.99 | 10,000 | 9.99 | 0.16 | 21 |
| 15 | 21-Oct | 162.00 | 165.00 | 162.00 | 163.50 | 163.50 | 0.00 | 251.79 | 2,000 | 2.00 | 1,000 | 1.00 | 0.02 | 2 |
| 16 | 20-Oct | 160.50 | 164.00 | 160.50 | 163.50 | 162.73 | 1.90 | 251.79 | 9,000 | 8.99 | 6,000 | 5.99 | 0.10 | 13 |
| 17 | 17-Oct | 162.00 | 162.00 | 159.00 | 160.45 | 160.74 | -0.47 | 247.09 | 4,000 | 4.00 | 4,000 | 4.00 | 0.06 | 8 |
| 18 | 16-Oct | 164.55 | 168.00 | 161.20 | 161.20 | 163.98 | -2.04 | 248.25 | 8,000 | 7.99 | 7,000 | 6.99 | 0.11 | 15 |
| 19 | 15-Oct | 156.20 | 165.50 | 155.00 | 164.55 | 160.99 | 3.49 | 253.41 | 9,000 | 8.99 | 6,000 | 5.99 | 0.10 | 13 |
| 20 | 14-Oct | 164.50 | 164.50 | 159.00 | 159.00 | 161.18 | -3.34 | 244.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 10 |
| 21 | 13-Oct | 165.00 | 167.90 | 162.00 | 164.50 | 164.10 | 1.54 | 253.33 | 6,000 | 5.99 | 4,000 | 4.00 | 0.07 | 8 |
| 22 | 10-Oct | 168.50 | 168.50 | 162.00 | 162.00 | 164.17 | 0.03 | 249.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 23 | 09-Oct | 158.05 | 162.00 | 158.05 | 161.95 | 160.09 | 0.78 | 249.40 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 6 |
| 24 | 08-Oct | 163.80 | 163.80 | 160.70 | 160.70 | 162.77 | -1.89 | 247.48 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 4 |
| 25 | 07-Oct | 163.80 | 165.20 | 163.80 | 163.80 | 164.27 | 0.24 | 252.25 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 26 | 06-Oct | 165.20 | 165.20 | 160.15 | 163.40 | 163.29 | -1.12 | 251.64 | 7,000 | 6.99 | 4,000 | 4.00 | 0.07 | 8 |
| 27 | 03-Oct | 163.65 | 166.45 | 160.00 | 165.25 | 164.01 | 2.54 | 254.48 | 9,000 | 8.99 | 7,000 | 6.99 | 0.11 | 15 |
| 28 | 01-Oct | 159.00 | 167.80 | 159.00 | 161.15 | 163.55 | -0.22 | 248.17 | 5,000 | 5.00 | 4,000 | 4.00 | 0.07 | 8 |
| 29 | 30-Sep | 164.00 | 164.00 | 158.70 | 161.50 | 160.98 | -1.40 | 248.71 | 9,000 | 8.99 | 7,000 | 6.99 | 0.11 | 15 |
| 30 | 29-Sep | 164.80 | 164.80 | 152.60 | 163.80 | 160.84 | 7.83 | 252.25 | 22,000 | 21.98 | 15,000 | 14.99 | 0.24 | 31 |
| 31 | 26-Sep | 167.50 | 169.80 | 133.65 | 151.90 | 147.67 | -8.91 | 233.93 | 147,000 | 146.85 | 65,000 | 64.94 | 0.96 | 136 |
| 32 | 25-Sep | 172.00 | 172.00 | 165.50 | 166.75 | 169.63 | -1.04 | 256.79 | 15,000 | 14.99 | 12,000 | 11.99 | 0.20 | 25 |
| 33 | 24-Sep | 169.20 | 171.20 | 168.50 | 168.50 | 169.77 | -2.38 | 259.49 | 14,000 | 13.99 | 11,000 | 10.99 | 0.19 | 23 |
| 34 | 23-Sep | 171.85 | 173.00 | 168.55 | 172.60 | 171.11 | 1.83 | 265.80 | 12,000 | 11.99 | 7,000 | 6.99 | 0.12 | 15 |
| 35 | 22-Sep | 172.95 | 173.00 | 169.50 | 169.50 | 170.79 | -1.51 | 261.03 | 34,000 | 33.97 | 25,000 | 24.98 | 0.43 | 52 |
| 36 | 19-Sep | 173.85 | 176.00 | 172.00 | 172.10 | 173.58 | -1.01 | 265.03 | 27,000 | 26.97 | 21,000 | 20.98 | 0.36 | 44 |
| 37 | 18-Sep | 172.00 | 177.80 | 170.00 | 173.85 | 173.42 | 0.96 | 267.73 | 41,000 | 40.96 | 28,000 | 27.97 | 0.49 | 59 |
| 38 | 17-Sep | 171.00 | 172.45 | 170.00 | 172.20 | 171.26 | 1.12 | 265.19 | 11,000 | 10.99 | 11,000 | 10.99 | 0.19 | 23 |
| 39 | 16-Sep | 173.10 | 176.00 | 169.95 | 170.30 | 172.87 | -1.56 | 262.26 | 26,000 | 25.97 | 23,000 | 22.98 | 0.40 | 48 |
| 40 | 15-Sep | 167.00 | 176.95 | 167.00 | 173.00 | 173.71 | 3.59 | 266.00 | 73,000 | 72.93 | 54,000 | 53.95 | 0.94 | 113 |
| 41 | 12-Sep | 168.15 | 168.55 | 163.50 | 167.00 | 166.73 | 0.30 | 257.00 | 15,000 | 14.99 | 9,000 | 8.99 | 0.15 | 19 |
| 42 | 11-Sep | 169.95 | 171.00 | 166.00 | 166.50 | 167.76 | -0.63 | 256.41 | 35,000 | 34.97 | 21,000 | 20.98 | 0.35 | 44 |
| 43 | 10-Sep | 164.80 | 170.00 | 164.80 | 167.55 | 167.62 | 1.55 | 258.03 | 27,000 | 26.97 | 22,000 | 21.98 | 0.37 | 46 |
| 44 | 09-Sep | 164.50 | 165.00 | 162.70 | 165.00 | 164.46 | 0.61 | 254.00 | 18,000 | 17.98 | 14,000 | 13.99 | 0.23 | 29 |
| 45 | 08-Sep | 167.00 | 167.00 | 164.00 | 164.00 | 165.27 | -2.99 | 252.00 | 19,000 | 18.98 | 14,000 | 13.99 | 0.23 | 29 |
| 46 | 05-Sep | 163.00 | 171.50 | 163.00 | 169.05 | 167.88 | 3.71 | 260.34 | 20,000 | 19.98 | 15,000 | 14.99 | 0.25 | 31 |
| 47 | 04-Sep | 164.60 | 168.85 | 162.00 | 163.00 | 164.91 | -0.91 | 251.00 | 25,000 | 24.98 | 18,000 | 17.98 | 0.30 | 38 |
| 48 | 03-Sep | 162.50 | 165.80 | 162.15 | 164.50 | 163.38 | 3.46 | 253.33 | 43,000 | 42.96 | 37,000 | 36.96 | 0.60 | 77 |
| 49 | 02-Sep | 160.00 | 166.00 | 159.00 | 159.00 | 162.19 | -1.24 | 244.00 | 30,000 | 29.97 | 27,000 | 26.97 | 0.44 | 56 |
| 50 | 01-Sep | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.00 | 247.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 51 | 29-Aug | 162.00 | 162.00 | 161.00 | 161.00 | 161.33 | -0.34 | 247.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 52 | 28-Aug | 161.00 | 163.00 | 159.80 | 161.55 | 160.71 | 0.34 | 248.79 | 9,000 | 8.99 | 9,000 | 8.99 | 0.14 | 19 |
| 53 | 26-Aug | 160.90 | 161.00 | 160.90 | 161.00 | 160.93 | -1.23 | 247.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 54 | 25-Aug | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.46 | 251.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 55 | 22-Aug | 166.00 | 166.00 | 160.00 | 163.75 | 163.90 | 2.15 | 252.17 | 5,000 | 5.00 | 4,000 | 4.00 | 0.07 | 8 |
| 56 | 21-Aug | 162.00 | 162.00 | 160.00 | 160.30 | 160.62 | -0.71 | 246.86 | 13,000 | 12.99 | 12,000 | 11.99 | 0.19 | 25 |
| 57 | 20-Aug | 162.80 | 162.80 | 160.60 | 161.45 | 161.74 | -0.83 | 248.63 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 13 |
| 58 | 19-Aug | 164.95 | 164.95 | 160.80 | 162.80 | 162.23 | 0.46 | 250.71 | 6,000 | 5.99 | 4,000 | 4.00 | 0.06 | 8 |
| 59 | 18-Aug | 169.00 | 169.00 | 162.05 | 162.05 | 165.35 | 0.12 | 249.56 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 4 |
| 60 | 14-Aug | 165.00 | 165.00 | 161.60 | 161.85 | 163.54 | -1.88 | 249.25 | 5,000 | 5.00 | 5,000 | 5.00 | 0.08 | 10 |
| 61 | 13-Aug | 167.50 | 167.50 | 162.90 | 164.95 | 165.13 | -0.03 | 254.02 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 10 |
| 62 | 12-Aug | 167.50 | 167.50 | 161.25 | 165.00 | 164.63 | -0.60 | 254.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.12 | 15 |
| 63 | 11-Aug | 161.50 | 166.00 | 161.50 | 166.00 | 163.47 | 3.36 | 255.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 13 |
| 64 | 08-Aug | 165.00 | 167.90 | 160.40 | 160.60 | 163.00 | -1.17 | 247.32 | 9,000 | 8.99 | 7,000 | 6.99 | 0.00 | 15 |
| 65 | 07-Aug | 168.90 | 168.95 | 160.05 | 162.50 | 166.08 | -2.11 | 250.25 | 9,000 | 8.99 | 7,000 | 6.99 | 0.12 | 15 |
| 66 | 06-Aug | 158.00 | 166.00 | 158.00 | 166.00 | 164.09 | 1.13 | 255.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.13 | 17 |
| 67 | 05-Aug | 165.00 | 165.00 | 157.00 | 164.15 | 162.30 | -2.15 | 252.79 | 38,000 | 37.96 | 31,000 | 30.97 | 0.50 | 65 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE