| Macro-sector: Healthcare | Band: 20 | High52 Price: 191.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 120.0 | Barrier: 168.95; Drift%: -4.58 |
| Basic Industry: Hospital | Total Equity: 15,399,952 | Low52 Date: 12-Feb-2025 | SHP: 68.93 / 0.0 / 0.02 / 31.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 166.0 / 120.0 | Month: 178.0 / 163.0 | Week: 167.5 / 161.25 | Day: 163.0 / 159.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 161.00 | 163.00 | 159.80 | 161.55 | 160.71 | 0.34 | 248.79 | 9,000 | 4.50 | 9,000 | 4.50 | 0.14 | 19 |
| 2 | 26-Aug | 160.90 | 161.00 | 160.90 | 161.00 | 160.93 | -1.23 | 247.00 | 3,000 | 1.50 | 3,000 | 1.50 | 0.05 | 6 |
| 3 | 25-Aug | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.46 | 251.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 4 | 22-Aug | 166.00 | 166.00 | 160.00 | 163.75 | 163.90 | 2.15 | 252.17 | 5,000 | 2.50 | 4,000 | 2.00 | 0.07 | 8 |
| 5 | 21-Aug | 162.00 | 162.00 | 160.00 | 160.30 | 160.62 | -0.71 | 246.86 | 13,000 | 6.50 | 12,000 | 6.00 | 0.19 | 25 |
| 6 | 20-Aug | 162.80 | 162.80 | 160.60 | 161.45 | 161.74 | -0.83 | 248.63 | 7,000 | 3.50 | 6,000 | 3.00 | 0.10 | 13 |
| 7 | 19-Aug | 164.95 | 164.95 | 160.80 | 162.80 | 162.23 | 0.46 | 250.71 | 6,000 | 3.00 | 4,000 | 2.00 | 0.06 | 8 |
| 8 | 18-Aug | 169.00 | 169.00 | 162.05 | 162.05 | 165.35 | 0.12 | 249.56 | 3,000 | 1.50 | 2,000 | 1.00 | 0.03 | 4 |
| 9 | 14-Aug | 165.00 | 165.00 | 161.60 | 161.85 | 163.54 | -1.88 | 249.25 | 5,000 | 2.50 | 5,000 | 2.50 | 0.08 | 10 |
| 10 | 13-Aug | 167.50 | 167.50 | 162.90 | 164.95 | 165.13 | -0.03 | 254.02 | 6,000 | 3.00 | 5,000 | 2.50 | 0.08 | 10 |
| 11 | 12-Aug | 167.50 | 167.50 | 161.25 | 165.00 | 164.63 | -0.60 | 254.00 | 9,000 | 4.50 | 7,000 | 3.50 | 0.12 | 15 |
| 12 | 11-Aug | 161.50 | 166.00 | 161.50 | 166.00 | 163.47 | 3.36 | 255.00 | 7,000 | 3.50 | 6,000 | 3.00 | 0.10 | 13 |
| 13 | 08-Aug | 165.00 | 167.90 | 160.40 | 160.60 | 163.00 | -1.17 | 247.32 | 9,000 | 4.50 | 7,000 | 3.50 | 0.00 | 15 |
| 14 | 07-Aug | 168.90 | 168.95 | 160.05 | 162.50 | 166.08 | -2.11 | 250.25 | 9,000 | 4.50 | 7,000 | 3.50 | 0.12 | 15 |
| 15 | 06-Aug | 158.00 | 166.00 | 158.00 | 166.00 | 164.09 | 1.13 | 255.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.13 | 17 |
| 16 | 05-Aug | 165.00 | 165.00 | 157.00 | 164.15 | 162.30 | -2.15 | 252.79 | 38,000 | 18.99 | 31,000 | 15.49 | 0.50 | 65 |
| 17 | 04-Aug | 168.00 | 168.00 | 167.75 | 167.75 | 167.92 | -0.15 | 258.33 | 3,000 | 1.50 | 3,000 | 1.50 | 0.05 | 6 |
| 18 | 01-Aug | 170.00 | 170.00 | 167.20 | 168.00 | 168.55 | -2.33 | 258.00 | 4,000 | 2.00 | 3,000 | 1.50 | 0.05 | 6 |
| 19 | 31-Jul | 166.50 | 172.00 | 165.00 | 172.00 | 168.74 | 3.33 | 264.00 | 11,000 | 5.50 | 11,000 | 5.50 | 0.19 | 23 |
| 20 | 30-Jul | 172.00 | 172.00 | 165.50 | 166.45 | 166.91 | -1.51 | 256.33 | 12,000 | 6.00 | 9,000 | 4.50 | 0.15 | 19 |
| 21 | 29-Jul | 169.00 | 169.00 | 167.00 | 169.00 | 168.25 | 0.00 | 260.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.07 | 8 |
| 22 | 28-Jul | 172.90 | 174.00 | 169.00 | 169.00 | 170.63 | 0.54 | 260.00 | 11,000 | 5.50 | 6,000 | 3.00 | 0.10 | 13 |
| 23 | 25-Jul | 170.00 | 170.00 | 167.00 | 168.10 | 168.42 | -1.70 | 258.87 | 9,000 | 4.50 | 7,000 | 3.50 | 0.12 | 15 |
| 24 | 24-Jul | 177.50 | 177.50 | 171.00 | 171.00 | 173.04 | -2.84 | 263.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.17 | 21 |
| 25 | 23-Jul | 163.00 | 178.00 | 163.00 | 176.00 | 171.65 | 6.47 | 271.00 | 29,000 | 14.49 | 22,000 | 10.99 | 0.38 | 46 |
| 26 | 22-Jul | 170.00 | 173.00 | 163.15 | 165.30 | 166.83 | -2.74 | 254.56 | 18,000 | 9.00 | 12,000 | 6.00 | 0.20 | 25 |
| 27 | 21-Jul | 172.00 | 173.00 | 169.95 | 169.95 | 171.66 | 0.56 | 261.72 | 11,000 | 5.50 | 6,000 | 3.00 | 0.10 | 13 |
| 28 | 18-Jul | 168.00 | 169.00 | 167.00 | 169.00 | 167.49 | 0.18 | 260.00 | 34,000 | 16.99 | 33,000 | 16.49 | 0.55 | 69 |
| 29 | 17-Jul | 170.20 | 170.20 | 165.50 | 168.70 | 166.71 | -1.00 | 259.80 | 17,000 | 8.50 | 17,000 | 8.50 | 0.28 | 36 |
| 30 | 16-Jul | 171.00 | 173.00 | 168.30 | 170.40 | 170.86 | -0.35 | 262.42 | 13,000 | 6.50 | 10,000 | 5.00 | 0.17 | 21 |
| 31 | 15-Jul | 173.00 | 173.00 | 171.00 | 171.00 | 171.33 | -1.72 | 263.00 | 9,000 | 4.50 | 9,000 | 4.50 | 0.15 | 19 |
| 32 | 14-Jul | 174.70 | 176.00 | 171.00 | 174.00 | 173.92 | 2.96 | 267.00 | 11,000 | 5.50 | 8,000 | 4.00 | 0.14 | 17 |
| 33 | 11-Jul | 170.20 | 170.20 | 169.00 | 169.00 | 169.73 | -0.59 | 260.00 | 3,000 | 1.50 | 3,000 | 1.50 | 0.05 | 6 |
| 34 | 10-Jul | 171.00 | 171.00 | 167.10 | 170.00 | 169.31 | -2.05 | 261.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.24 | 29 |
| 35 | 09-Jul | 174.00 | 174.00 | 173.55 | 173.55 | 173.78 | 0.03 | 267.27 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 4 |
| 36 | 08-Jul | 173.00 | 175.00 | 172.45 | 173.50 | 174.09 | 2.06 | 267.19 | 15,000 | 7.50 | 12,000 | 6.00 | 0.21 | 25 |
| 37 | 07-Jul | 172.50 | 172.50 | 170.00 | 170.00 | 171.17 | 1.49 | 261.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.07 | 8 |
| 38 | 04-Jul | 166.00 | 167.50 | 163.00 | 167.50 | 164.94 | 0.87 | 257.95 | 6,000 | 3.00 | 5,000 | 2.50 | 0.08 | 10 |
| 39 | 03-Jul | 168.15 | 171.00 | 163.50 | 166.05 | 166.44 | -1.25 | 255.72 | 19,000 | 9.50 | 15,000 | 7.50 | 0.25 | 31 |
| 40 | 02-Jul | 172.45 | 172.45 | 168.00 | 168.15 | 170.19 | -2.47 | 258.95 | 17,000 | 8.50 | 17,000 | 8.50 | 0.29 | 36 |
| 41 | 01-Jul | 171.00 | 174.85 | 171.00 | 172.40 | 173.26 | -0.17 | 265.50 | 9,000 | 4.50 | 6,000 | 3.00 | 0.10 | 13 |
| 42 | 30-Jun | 169.00 | 175.40 | 169.00 | 172.70 | 172.62 | 2.61 | 265.96 | 10,000 | 5.00 | 7,000 | 3.50 | 0.12 | 15 |
| 43 | 27-Jun | 169.40 | 169.40 | 168.00 | 168.30 | 168.65 | -0.65 | 259.18 | 12,000 | 6.00 | 11,000 | 5.50 | 0.19 | 23 |
| 44 | 26-Jun | 170.00 | 170.00 | 167.10 | 169.40 | 168.95 | 0.06 | 260.88 | 4,000 | 2.00 | 3,000 | 1.50 | 0.05 | 6 |
| 45 | 25-Jun | 170.00 | 170.00 | 167.00 | 169.30 | 168.76 | -0.62 | 260.72 | 12,000 | 6.00 | 11,000 | 5.50 | 0.19 | 23 |
| 46 | 24-Jun | 168.50 | 173.50 | 168.50 | 170.35 | 171.02 | 0.15 | 262.34 | 9,000 | 4.50 | 5,000 | 2.50 | 0.09 | 10 |
| 47 | 23-Jun | 170.05 | 170.10 | 166.00 | 170.10 | 168.78 | -0.23 | 261.95 | 13,000 | 6.50 | 8,000 | 4.00 | 0.14 | 17 |
| 48 | 20-Jun | 176.95 | 177.90 | 170.50 | 170.50 | 175.31 | -3.65 | 262.57 | 13,000 | 6.50 | 10,000 | 5.00 | 0.18 | 21 |
| 49 | 19-Jun | 177.00 | 177.00 | 172.00 | 176.95 | 175.32 | -1.12 | 272.50 | 9,000 | 4.50 | 6,000 | 3.00 | 0.11 | 13 |
| 50 | 18-Jun | 179.00 | 180.00 | 175.10 | 178.95 | 178.35 | 2.26 | 275.58 | 15,000 | 7.50 | 8,000 | 4.00 | 0.14 | 17 |
| 51 | 17-Jun | 161.00 | 182.80 | 161.00 | 175.00 | 164.89 | -3.85 | 269.00 | 93,000 | 46.48 | 88,000 | 43.98 | 1.45 | 184 |
| 52 | 16-Jun | 179.95 | 182.00 | 179.00 | 182.00 | 180.08 | 1.05 | 280.00 | 10,000 | 5.00 | 6,000 | 3.00 | 0.11 | 13 |
| 53 | 13-Jun | 180.00 | 184.00 | 180.00 | 180.10 | 181.18 | -2.33 | 277.35 | 15,000 | 7.50 | 12,000 | 6.00 | 0.22 | 25 |
| 54 | 12-Jun | 187.00 | 190.00 | 181.00 | 184.40 | 186.33 | 0.49 | 283.98 | 53,000 | 26.49 | 39,000 | 19.49 | 0.73 | 82 |
| 55 | 11-Jun | 176.80 | 189.00 | 175.00 | 183.50 | 180.69 | 5.46 | 282.59 | 105,000 | 52.47 | 76,000 | 37.98 | 1.37 | 159 |
| 56 | 10-Jun | 166.10 | 176.40 | 166.10 | 174.00 | 172.80 | 4.91 | 267.00 | 35,000 | 17.49 | 21,000 | 10.49 | 0.36 | 44 |
| 57 | 09-Jun | 173.10 | 174.10 | 165.00 | 165.85 | 167.59 | -4.11 | 255.41 | 38,000 | 18.99 | 24,000 | 11.99 | 0.40 | 50 |
| 58 | 06-Jun | 173.75 | 176.90 | 170.00 | 172.95 | 172.83 | -0.63 | 266.34 | 9,000 | 4.50 | 8,000 | 4.00 | 0.14 | 17 |
| 59 | 05-Jun | 171.10 | 179.85 | 171.10 | 174.05 | 175.88 | 1.78 | 268.04 | 23,000 | 11.49 | 19,000 | 9.50 | 0.33 | 40 |
| 60 | 04-Jun | 167.00 | 171.00 | 167.00 | 171.00 | 167.94 | 2.40 | 263.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.10 | 13 |
| 61 | 03-Jun | 163.05 | 168.00 | 163.05 | 167.00 | 166.34 | 2.42 | 257.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.23 | 29 |
| 62 | 02-Jun | 167.00 | 167.00 | 163.00 | 163.05 | 164.51 | -2.37 | 251.10 | 4,000 | 2.00 | 3,000 | 1.50 | 0.05 | 6 |
| 63 | 30-May | 165.00 | 169.85 | 155.00 | 167.00 | 161.12 | -0.86 | 257.00 | 36,000 | 17.99 | 26,000 | 12.99 | 0.42 | 54 |
| 64 | 29-May | 182.40 | 182.40 | 165.00 | 168.45 | 172.50 | -5.76 | 259.41 | 31,000 | 15.49 | 21,000 | 10.49 | 0.36 | 44 |
| 65 | 28-May | 180.00 | 180.20 | 178.00 | 178.75 | 179.29 | -0.69 | 275.27 | 20,000 | 10.00 | 15,000 | 7.50 | 0.27 | 31 |
| 66 | 27-May | 181.95 | 182.50 | 180.00 | 180.00 | 180.51 | 1.15 | 277.00 | 23,000 | 11.49 | 18,000 | 9.00 | 0.32 | 38 |
| 67 | 26-May | 188.00 | 191.00 | 176.20 | 177.95 | 185.65 | -3.81 | 274.04 | 117,000 | 58.47 | 73,000 | 36.48 | 1.36 | 153 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW MAITREYA NEPHROCARE UNIHEALTH AGARWALEYE