| Macro-sector: Healthcare | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 10; VWAP21: | Low52 Price: 109.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 15,399,952 | Low52 Date: | SHP: 68.93 / 0.0 / 0.02 / 31.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 166.0 / 120.0 | Month: 191.0 / 150.0 | Week: 175.4 / 163.0 | Day: 170.2 / 169.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 170.20 | 170.20 | 169.00 | 169.00 | 169.73 | -0.59 | 260.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 6 |
| 2 | 10-Jul | 171.00 | 171.00 | 167.10 | 170.00 | 169.31 | -2.05 | 261.00 | 18,000 | 17.98 | 14,000 | 13.99 | 0.24 | 29 |
| 3 | 09-Jul | 174.00 | 174.00 | 173.55 | 173.55 | 173.78 | 0.03 | 267.27 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 4 | 08-Jul | 173.00 | 175.00 | 172.45 | 173.50 | 174.09 | 2.06 | 267.19 | 15,000 | 14.99 | 12,000 | 11.99 | 0.21 | 25 |
| 5 | 07-Jul | 172.50 | 172.50 | 170.00 | 170.00 | 171.17 | 1.49 | 261.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.07 | 8 |
| 6 | 04-Jul | 166.00 | 167.50 | 163.00 | 167.50 | 164.94 | 0.87 | 257.95 | 6,000 | 5.99 | 5,000 | 5.00 | 0.08 | 10 |
| 7 | 03-Jul | 168.15 | 171.00 | 163.50 | 166.05 | 166.44 | -1.25 | 255.72 | 19,000 | 18.98 | 15,000 | 14.99 | 0.25 | 31 |
| 8 | 02-Jul | 172.45 | 172.45 | 168.00 | 168.15 | 170.19 | -2.47 | 258.95 | 17,000 | 16.98 | 17,000 | 16.98 | 0.29 | 36 |
| 9 | 01-Jul | 171.00 | 174.85 | 171.00 | 172.40 | 173.26 | -0.17 | 265.50 | 9,000 | 8.99 | 6,000 | 5.99 | 0.10 | 13 |
| 10 | 30-Jun | 169.00 | 175.40 | 169.00 | 172.70 | 172.62 | 2.61 | 265.96 | 10,000 | 9.99 | 7,000 | 6.99 | 0.12 | 15 |
| 11 | 27-Jun | 169.40 | 169.40 | 168.00 | 168.30 | 168.65 | -0.65 | 259.18 | 12,000 | 11.99 | 11,000 | 10.99 | 0.19 | 23 |
| 12 | 26-Jun | 170.00 | 170.00 | 167.10 | 169.40 | 168.95 | 0.06 | 260.88 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 6 |
| 13 | 25-Jun | 170.00 | 170.00 | 167.00 | 169.30 | 168.76 | -0.62 | 260.72 | 12,000 | 11.99 | 11,000 | 10.99 | 0.19 | 23 |
| 14 | 24-Jun | 168.50 | 173.50 | 168.50 | 170.35 | 171.02 | 0.15 | 262.34 | 9,000 | 8.99 | 5,000 | 5.00 | 0.09 | 10 |
| 15 | 23-Jun | 170.05 | 170.10 | 166.00 | 170.10 | 168.78 | -0.23 | 261.95 | 13,000 | 12.99 | 8,000 | 7.99 | 0.14 | 17 |
| 16 | 20-Jun | 176.95 | 177.90 | 170.50 | 170.50 | 175.31 | -3.65 | 262.57 | 13,000 | 12.99 | 10,000 | 9.99 | 0.18 | 21 |
| 17 | 19-Jun | 177.00 | 177.00 | 172.00 | 176.95 | 175.32 | -1.12 | 272.50 | 9,000 | 8.99 | 6,000 | 5.99 | 0.11 | 13 |
| 18 | 18-Jun | 179.00 | 180.00 | 175.10 | 178.95 | 178.35 | 2.26 | 275.58 | 15,000 | 14.99 | 8,000 | 7.99 | 0.14 | 17 |
| 19 | 17-Jun | 161.00 | 182.80 | 161.00 | 175.00 | 164.89 | -3.85 | 269.00 | 93,000 | 92.91 | 88,000 | 87.91 | 1.45 | 184 |
| 20 | 16-Jun | 179.95 | 182.00 | 179.00 | 182.00 | 180.08 | 1.05 | 280.00 | 10,000 | 9.99 | 6,000 | 5.99 | 0.11 | 13 |
| 21 | 13-Jun | 180.00 | 184.00 | 180.00 | 180.10 | 181.18 | -2.33 | 277.35 | 15,000 | 14.99 | 12,000 | 11.99 | 0.22 | 25 |
| 22 | 12-Jun | 187.00 | 190.00 | 181.00 | 184.40 | 186.33 | 0.49 | 283.98 | 53,000 | 52.95 | 39,000 | 38.96 | 0.73 | 82 |
| 23 | 11-Jun | 176.80 | 189.00 | 175.00 | 183.50 | 180.69 | 5.46 | 282.59 | 105,000 | 104.90 | 76,000 | 75.92 | 1.37 | 159 |
| 24 | 10-Jun | 166.10 | 176.40 | 166.10 | 174.00 | 172.80 | 4.91 | 267.00 | 35,000 | 34.97 | 21,000 | 20.98 | 0.36 | 44 |
| 25 | 09-Jun | 173.10 | 174.10 | 165.00 | 165.85 | 167.59 | -4.11 | 255.41 | 38,000 | 37.96 | 24,000 | 23.98 | 0.40 | 50 |
| 26 | 06-Jun | 173.75 | 176.90 | 170.00 | 172.95 | 172.83 | -0.63 | 266.34 | 9,000 | 8.99 | 8,000 | 7.99 | 0.14 | 17 |
| 27 | 05-Jun | 171.10 | 179.85 | 171.10 | 174.05 | 175.88 | 1.78 | 268.04 | 23,000 | 22.98 | 19,000 | 18.98 | 0.33 | 40 |
| 28 | 04-Jun | 167.00 | 171.00 | 167.00 | 171.00 | 167.94 | 2.40 | 263.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.10 | 13 |
| 29 | 03-Jun | 163.05 | 168.00 | 163.05 | 167.00 | 166.34 | 2.42 | 257.00 | 18,000 | 17.98 | 14,000 | 13.99 | 0.23 | 29 |
| 30 | 02-Jun | 167.00 | 167.00 | 163.00 | 163.05 | 164.51 | -2.37 | 251.10 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 6 |
| 31 | 30-May | 165.00 | 169.85 | 155.00 | 167.00 | 161.12 | -0.86 | 257.00 | 36,000 | 35.96 | 26,000 | 25.97 | 0.42 | 54 |
| 32 | 29-May | 182.40 | 182.40 | 165.00 | 168.45 | 172.50 | -5.76 | 259.41 | 31,000 | 30.97 | 21,000 | 20.98 | 0.36 | 44 |
| 33 | 28-May | 180.00 | 180.20 | 178.00 | 178.75 | 179.29 | -0.69 | 275.27 | 20,000 | 19.98 | 15,000 | 14.99 | 0.27 | 31 |
| 34 | 27-May | 181.95 | 182.50 | 180.00 | 180.00 | 180.51 | 1.15 | 277.00 | 23,000 | 22.98 | 18,000 | 17.98 | 0.32 | 38 |
| 35 | 26-May | 188.00 | 191.00 | 176.20 | 177.95 | 185.65 | -3.81 | 274.04 | 117,000 | 116.88 | 73,000 | 72.93 | 1.36 | 153 |
| 36 | 23-May | 184.85 | 188.90 | 180.00 | 185.00 | 182.66 | 2.46 | 284.00 | 39,000 | 38.96 | 30,000 | 29.97 | 0.55 | 63 |
| 37 | 22-May | 173.00 | 183.00 | 172.95 | 180.55 | 178.25 | 5.09 | 278.05 | 51,000 | 50.95 | 31,000 | 30.97 | 0.55 | 65 |
| 38 | 21-May | 178.00 | 179.00 | 170.00 | 171.80 | 176.34 | -1.04 | 264.57 | 42,000 | 41.96 | 26,000 | 25.97 | 0.46 | 54 |
| 39 | 20-May | 161.20 | 183.70 | 157.00 | 173.60 | 174.03 | 9.84 | 267.34 | 209,000 | 208.79 | 143,000 | 142.86 | 2.49 | 299 |
| 40 | 19-May | 153.45 | 161.20 | 152.25 | 158.05 | 154.95 | 3.10 | 243.40 | 133,000 | 132.87 | 116,000 | 115.88 | 1.80 | 243 |
| 41 | 16-May | 158.15 | 158.60 | 153.30 | 153.30 | 155.37 | -2.97 | 236.08 | 31,000 | 30.97 | 14,000 | 13.99 | 0.22 | 29 |
| 42 | 15-May | 156.50 | 158.00 | 150.00 | 158.00 | 155.58 | 1.51 | 243.00 | 100,000 | 99.90 | 82,000 | 81.92 | 1.28 | 171 |
| 43 | 14-May | 152.45 | 156.15 | 152.45 | 155.65 | 155.44 | 0.42 | 239.70 | 62,000 | 61.94 | 49,000 | 48.95 | 0.76 | 102 |
| 44 | 13-May | 155.15 | 157.00 | 154.00 | 155.00 | 155.43 | -1.27 | 238.00 | 93,000 | 92.91 | 82,000 | 81.92 | 1.27 | 171 |
| 45 | 12-May | 159.90 | 159.90 | 152.00 | 157.00 | 155.73 | 3.22 | 241.00 | 90,000 | 89.91 | 87,000 | 86.91 | 1.35 | 182 |
| 46 | 09-May | 150.00 | 154.00 | 150.00 | 152.10 | 150.89 | -3.03 | 234.23 | 27,000 | 26.97 | 23,000 | 22.98 | 0.35 | 48 |
| 47 | 08-May | 156.00 | 159.00 | 155.00 | 156.85 | 157.18 | 2.15 | 241.55 | 18,000 | 17.98 | 3,000 | 3.00 | 0.05 | 6 |
| 48 | 06-May | 156.90 | 158.00 | 153.20 | 153.55 | 155.33 | -2.14 | 236.47 | 21,000 | 20.98 | 14,000 | 13.99 | 0.22 | 29 |
| 49 | 05-May | 161.45 | 161.50 | 156.80 | 156.90 | 159.01 | -2.82 | 241.63 | 18,000 | 17.98 | 12,000 | 11.99 | 0.19 | 25 |
| 50 | 02-May | 159.00 | 162.80 | 159.00 | 161.45 | 161.35 | 1.19 | 248.63 | 10,000 | 9.99 | 7,000 | 6.99 | 0.11 | 15 |
| 51 | 30-Apr | 156.25 | 166.00 | 156.25 | 159.55 | 161.82 | -0.90 | 245.71 | 51,000 | 50.95 | 36,000 | 35.96 | 0.58 | 75 |
| 52 | 29-Apr | 156.50 | 162.00 | 155.00 | 161.00 | 158.60 | 4.24 | 247.00 | 58,000 | 57.94 | 43,000 | 42.96 | 0.68 | 90 |
| 53 | 28-Apr | 156.80 | 160.90 | 154.00 | 154.45 | 157.09 | 0.62 | 237.85 | 35,000 | 34.97 | 26,000 | 25.97 | 0.41 | 54 |
| 54 | 25-Apr | 160.00 | 160.00 | 146.10 | 153.50 | 151.84 | 0.33 | 236.39 | 77,000 | 76.92 | 45,000 | 44.96 | 0.68 | 94 |
| 55 | 23-Apr | 159.00 | 159.00 | 150.00 | 153.00 | 154.24 | -2.52 | 235.00 | 16,000 | 15.98 | 12,000 | 11.99 | 0.19 | 25 |
| 56 | 22-Apr | 149.85 | 162.00 | 149.00 | 156.95 | 154.73 | 5.05 | 241.70 | 33,000 | 32.97 | 28,000 | 27.97 | 0.43 | 59 |
| 57 | 21-Apr | 140.50 | 151.50 | 140.50 | 149.40 | 147.62 | 5.96 | 230.08 | 43,000 | 42.96 | 32,000 | 31.97 | 0.47 | 67 |
| 58 | 17-Apr | 140.20 | 143.40 | 140.00 | 141.00 | 141.47 | 0.21 | 217.00 | 28,000 | 27.97 | 12,000 | 11.99 | 0.17 | 25 |
| 59 | 16-Apr | 140.00 | 143.00 | 139.00 | 140.70 | 140.59 | 0.50 | 216.68 | 24,000 | 23.98 | 17,000 | 16.98 | 0.24 | 36 |
| 60 | 15-Apr | 142.50 | 142.50 | 140.00 | 140.00 | 141.25 | 2.12 | 215.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 4 |
| 61 | 11-Apr | 137.00 | 140.90 | 137.00 | 137.10 | 139.89 | 2.54 | 211.13 | 13,000 | 12.99 | 8,000 | 7.99 | 0.11 | 17 |
| 62 | 09-Apr | 136.00 | 136.00 | 130.05 | 133.70 | 133.68 | -1.69 | 205.90 | 19,000 | 18.98 | 17,000 | 16.98 | 0.23 | 36 |
| 63 | 08-Apr | 136.30 | 137.70 | 136.00 | 136.00 | 136.84 | 2.26 | 209.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.07 | 10 |
| 64 | 07-Apr | 139.90 | 143.20 | 133.00 | 133.00 | 139.14 | -7.12 | 204.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.18 | 27 |
| 65 | 04-Apr | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.00 | 220.53 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 66 | 03-Apr | 143.00 | 143.80 | 141.20 | 143.20 | 142.98 | 0.25 | 220.53 | 13,000 | 12.99 | 10,000 | 9.99 | 0.14 | 21 |
| 67 | 02-Apr | 145.00 | 145.00 | 142.85 | 142.85 | 144.53 | -2.16 | 219.99 | 19,000 | 18.98 | 13,000 | 12.99 | 0.19 | 27 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE