| Macro-sector: Healthcare | Band: 20 | High52 Price: 178.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 1,000 | High52 Date: | Bumper: 159.0; Drift%: 11.94 |
| Industry: Healthcare Services | Face Value: 10 | Low52 Price: 109.0 | Barrier: -; Drift%: - |
| Basic Industry: Hospital | Total Equity: 15,399,952 | Low52 Date: | SHP: 68.93 / 0.0 / 0.02 / 31.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 166.0 / 120.0 | Month: 149.0 / 131.0 | Week: 159.9 / 150.0 | Day: 183.0 / 172.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 173.00 | 183.00 | 172.95 | 180.55 | 178.25 | 5.09 | 278.05 | 51,000 | 50.95 | 31,000 | 30.97 | 0.55 | 0.65 |
| 2 | 21-May | 178.00 | 179.00 | 170.00 | 171.80 | 176.34 | -1.04 | 264.57 | 42,000 | 41.96 | 26,000 | 25.97 | 0.46 | 0.54 |
| 3 | 20-May | 161.20 | 183.70 | 157.00 | 173.60 | 174.03 | 9.84 | 267.34 | 209,000 | 208.79 | 143,000 | 142.86 | 2.49 | 2.99 |
| 4 | 19-May | 153.45 | 161.20 | 152.25 | 158.05 | 154.95 | 3.10 | 243.40 | 133,000 | 132.87 | 116,000 | 115.88 | 1.80 | 2.43 |
| 5 | 16-May | 158.15 | 158.60 | 153.30 | 153.30 | 155.37 | -2.97 | 236.08 | 31,000 | 30.97 | 14,000 | 13.99 | 0.22 | 0.29 |
| 6 | 15-May | 156.50 | 158.00 | 150.00 | 158.00 | 155.58 | 1.51 | 243.00 | 100,000 | 99.90 | 82,000 | 81.92 | 1.28 | 1.71 |
| 7 | 14-May | 152.45 | 156.15 | 152.45 | 155.65 | 155.44 | 0.42 | 239.70 | 62,000 | 61.94 | 49,000 | 48.95 | 0.76 | 1.02 |
| 8 | 13-May | 155.15 | 157.00 | 154.00 | 155.00 | 155.43 | -1.27 | 238.00 | 93,000 | 92.91 | 82,000 | 81.92 | 1.27 | 1.71 |
| 9 | 12-May | 159.90 | 159.90 | 152.00 | 157.00 | 155.73 | 3.22 | 241.00 | 90,000 | 89.91 | 87,000 | 86.91 | 1.35 | 1.82 |
| 10 | 09-May | 150.00 | 154.00 | 150.00 | 152.10 | 150.89 | -3.03 | 234.23 | 27,000 | 26.97 | 23,000 | 22.98 | 0.35 | 0.48 |
| 11 | 08-May | 156.00 | 159.00 | 155.00 | 156.85 | 157.18 | 2.15 | 241.55 | 18,000 | 17.98 | 3,000 | 3.00 | 0.05 | 0.06 |
| 12 | 06-May | 156.90 | 158.00 | 153.20 | 153.55 | 155.33 | -2.14 | 236.47 | 21,000 | 20.98 | 14,000 | 13.99 | 0.22 | 0.29 |
| 13 | 05-May | 161.45 | 161.50 | 156.80 | 156.90 | 159.01 | -2.82 | 241.63 | 18,000 | 17.98 | 12,000 | 11.99 | 0.19 | 0.25 |
| 14 | 02-May | 159.00 | 162.80 | 159.00 | 161.45 | 161.35 | 1.19 | 248.63 | 10,000 | 9.99 | 7,000 | 6.99 | 0.11 | 0.15 |
| 15 | 30-Apr | 156.25 | 166.00 | 156.25 | 159.55 | 161.82 | -0.90 | 245.71 | 51,000 | 50.95 | 36,000 | 35.96 | 0.58 | 0.75 |
| 16 | 29-Apr | 156.50 | 162.00 | 155.00 | 161.00 | 158.60 | 4.24 | 247.00 | 58,000 | 57.94 | 43,000 | 42.96 | 0.68 | 0.90 |
| 17 | 28-Apr | 156.80 | 160.90 | 154.00 | 154.45 | 157.09 | 0.62 | 237.85 | 35,000 | 34.97 | 26,000 | 25.97 | 0.41 | 0.54 |
| 18 | 25-Apr | 160.00 | 160.00 | 146.10 | 153.50 | 151.84 | 0.33 | 236.39 | 77,000 | 76.92 | 45,000 | 44.96 | 0.68 | 0.94 |
| 19 | 23-Apr | 159.00 | 159.00 | 150.00 | 153.00 | 154.24 | -2.52 | 235.00 | 16,000 | 15.98 | 12,000 | 11.99 | 0.19 | 0.25 |
| 20 | 22-Apr | 149.85 | 162.00 | 149.00 | 156.95 | 154.73 | 5.05 | 241.70 | 33,000 | 32.97 | 28,000 | 27.97 | 0.43 | 0.59 |
| 21 | 21-Apr | 140.50 | 151.50 | 140.50 | 149.40 | 147.62 | 5.96 | 230.08 | 43,000 | 42.96 | 32,000 | 31.97 | 0.47 | 0.67 |
| 22 | 17-Apr | 140.20 | 143.40 | 140.00 | 141.00 | 141.47 | 0.21 | 217.00 | 28,000 | 27.97 | 12,000 | 11.99 | 0.17 | 0.25 |
| 23 | 16-Apr | 140.00 | 143.00 | 139.00 | 140.70 | 140.59 | 0.50 | 216.68 | 24,000 | 23.98 | 17,000 | 16.98 | 0.24 | 0.36 |
| 24 | 15-Apr | 142.50 | 142.50 | 140.00 | 140.00 | 141.25 | 2.12 | 215.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 25 | 11-Apr | 137.00 | 140.90 | 137.00 | 137.10 | 139.89 | 2.54 | 211.13 | 13,000 | 12.99 | 8,000 | 7.99 | 0.11 | 0.17 |
| 26 | 09-Apr | 136.00 | 136.00 | 130.05 | 133.70 | 133.68 | -1.69 | 205.90 | 19,000 | 18.98 | 17,000 | 16.98 | 0.23 | 0.36 |
| 27 | 08-Apr | 136.30 | 137.70 | 136.00 | 136.00 | 136.84 | 2.26 | 209.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.07 | 0.10 |
| 28 | 07-Apr | 139.90 | 143.20 | 133.00 | 133.00 | 139.14 | -7.12 | 204.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.18 | 0.27 |
| 29 | 04-Apr | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.00 | 220.53 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 30 | 03-Apr | 143.00 | 143.80 | 141.20 | 143.20 | 142.98 | 0.25 | 220.53 | 13,000 | 12.99 | 10,000 | 9.99 | 0.14 | 0.21 |
| 31 | 02-Apr | 145.00 | 145.00 | 142.85 | 142.85 | 144.53 | -2.16 | 219.99 | 19,000 | 18.98 | 13,000 | 12.99 | 0.19 | 0.27 |
| 32 | 01-Apr | 149.90 | 149.95 | 140.00 | 146.00 | 145.44 | 4.29 | 224.00 | 22,000 | 21.98 | 17,000 | 16.98 | 0.25 | 0.36 |
| 33 | 28-Mar | 142.00 | 142.00 | 139.00 | 140.00 | 140.33 | 2.19 | 215.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 0.06 |
| 34 | 27-Mar | 132.20 | 138.80 | 132.20 | 137.00 | 134.37 | 0.07 | 210.00 | 12,000 | 11.99 | 12,000 | 11.99 | 0.16 | 0.25 |
| 35 | 26-Mar | 142.00 | 142.00 | 136.90 | 136.90 | 139.12 | -1.58 | 210.83 | 13,000 | 12.99 | 9,000 | 8.99 | 0.13 | 0.19 |
| 36 | 25-Mar | 142.00 | 142.00 | 138.50 | 139.10 | 140.62 | -2.04 | 214.21 | 20,000 | 19.98 | 18,000 | 17.98 | 0.25 | 0.38 |
| 37 | 24-Mar | 145.50 | 145.50 | 142.00 | 142.00 | 144.98 | 0.14 | 218.00 | 7,000 | 6.99 | 4,000 | 4.00 | 0.06 | 0.08 |
| 38 | 21-Mar | 141.70 | 141.80 | 141.70 | 141.80 | 141.78 | 0.78 | 218.37 | 6,000 | 5.99 | 6,000 | 5.99 | 0.09 | 0.13 |
| 39 | 20-Mar | 140.85 | 142.95 | 140.55 | 140.70 | 141.52 | -1.54 | 216.68 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 0.15 |
| 40 | 19-Mar | 142.50 | 144.00 | 141.55 | 142.90 | 143.35 | 0.67 | 220.07 | 11,000 | 10.99 | 7,000 | 6.99 | 0.10 | 0.15 |
| 41 | 18-Mar | 140.70 | 142.00 | 140.50 | 141.95 | 141.41 | -0.53 | 218.60 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 0.15 |
| 42 | 17-Mar | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | -0.70 | 219.76 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 43 | 13-Mar | 144.50 | 149.00 | 143.00 | 143.70 | 145.26 | 1.52 | 221.30 | 16,000 | 15.98 | 14,000 | 13.99 | 0.20 | 0.29 |
| 44 | 12-Mar | 137.00 | 144.00 | 137.00 | 141.55 | 141.74 | 0.18 | 217.99 | 9,000 | 8.99 | 8,000 | 7.99 | 0.11 | 0.17 |
| 45 | 11-Mar | 142.20 | 143.00 | 141.30 | 141.30 | 142.32 | 2.24 | 217.60 | 13,000 | 12.99 | 11,000 | 10.99 | 0.16 | 0.23 |
| 46 | 10-Mar | 143.00 | 143.00 | 138.20 | 138.20 | 140.35 | -2.92 | 212.83 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 0.06 |
| 47 | 07-Mar | 148.00 | 148.00 | 140.50 | 142.35 | 143.14 | -0.42 | 219.22 | 21,000 | 20.98 | 8,000 | 7.99 | 0.11 | 0.17 |
| 48 | 06-Mar | 140.95 | 144.95 | 139.00 | 142.95 | 141.44 | 2.95 | 220.14 | 12,000 | 11.99 | 9,000 | 8.99 | 0.13 | 0.19 |
| 49 | 05-Mar | 139.10 | 139.95 | 137.00 | 138.85 | 139.40 | -0.18 | 213.83 | 23,000 | 22.98 | 20,000 | 19.98 | 0.28 | 0.42 |
| 50 | 04-Mar | 134.00 | 140.95 | 133.00 | 139.10 | 139.05 | 6.18 | 214.21 | 55,000 | 54.95 | 26,000 | 25.97 | 0.36 | 0.54 |
| 51 | 03-Mar | 139.85 | 140.00 | 131.00 | 131.00 | 136.92 | -4.24 | 201.00 | 19,000 | 18.98 | 7,000 | 6.99 | 0.10 | 0.15 |
| 52 | 28-Feb | 132.00 | 140.00 | 128.95 | 136.80 | 131.80 | -2.29 | 210.67 | 24,000 | 23.98 | 14,000 | 13.99 | 0.18 | 0.29 |
| 53 | 27-Feb | 136.00 | 145.80 | 136.00 | 140.00 | 140.46 | -0.71 | 215.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 0.06 |
| 54 | 25-Feb | 142.90 | 144.00 | 140.00 | 141.00 | 142.05 | -1.33 | 217.00 | 11,000 | 10.99 | 7,000 | 6.99 | 0.10 | 0.15 |
| 55 | 24-Feb | 145.00 | 145.00 | 139.00 | 142.90 | 141.85 | -1.11 | 220.07 | 9,000 | 8.99 | 6,000 | 5.99 | 0.09 | 0.13 |
| 56 | 21-Feb | 144.00 | 148.00 | 139.00 | 144.50 | 143.43 | -1.30 | 222.53 | 12,000 | 11.99 | 8,000 | 7.99 | 0.11 | 0.17 |
| 57 | 20-Feb | 142.00 | 147.00 | 142.00 | 146.40 | 144.92 | 4.42 | 225.46 | 89,000 | 88.91 | 66,000 | 65.93 | 0.96 | 1.38 |
| 58 | 19-Feb | 141.00 | 143.80 | 134.05 | 140.20 | 140.98 | 5.61 | 215.91 | 59,000 | 58.94 | 27,000 | 26.97 | 0.38 | 0.56 |
| 59 | 18-Feb | 135.00 | 144.90 | 130.35 | 132.75 | 137.74 | -0.23 | 204.43 | 47,000 | 46.95 | 26,000 | 25.97 | 0.36 | 0.54 |
| 60 | 17-Feb | 132.95 | 139.40 | 132.00 | 133.05 | 134.64 | 0.04 | 204.90 | 8,000 | 7.99 | 7,000 | 6.99 | 0.09 | 0.15 |
| 61 | 14-Feb | 158.00 | 158.90 | 130.00 | 133.00 | 156.47 | -3.45 | 204.00 | 77,000 | 76.92 | 77,000 | 76.92 | 1.20 | 1.61 |
| 62 | 13-Feb | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | -1.54 | 212.13 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 63 | 12-Feb | 126.00 | 139.90 | 120.00 | 139.90 | 128.89 | 2.12 | 215.45 | 10,000 | 9.99 | 7,000 | 6.99 | 0.09 | 0.15 |
| 64 | 11-Feb | 144.80 | 154.85 | 133.05 | 137.00 | 139.30 | -5.39 | 210.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.14 | 0.21 |
| 65 | 05-Feb | 142.80 | 146.50 | 142.80 | 144.80 | 144.70 | 3.47 | 222.99 | 3,000 | 3.00 | 2,000 | 2.00 | 0.03 | 0.04 |
| 66 | 04-Feb | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | -0.04 | 215.52 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 0.02 |
| 67 | 03-Feb | 144.00 | 144.00 | 137.00 | 140.00 | 140.89 | -2.78 | 215.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 0.13 |
Similar Stocks: APOLLOHOSP HCG JLHL YATHARTH FORTIS MAXHEALTH MEDANTA ARTEMISMED GPTHEALTH INDRAMEDCO LOTUSEYE SHALBY ASTERDM KIMS NH RAINBOW AATMAJ MAITREYA NEPHROCARE SANGANI UNIHEALTH AGARWALEYE