Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UNIECOM, Unicommerce Esolutions Limited, INE00U401027, Listing: 13-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 155.8 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 04-Sep-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 1; VWAP21: Low52 Price: 78.51 Barrier: 86.97; Drift%: 3.63
Basic Industry: Software Products Total Equity: 112,379,173 Low52 Date: 30-Mar-2026 SHP: 36.02 / 0.02 / 5.47 / 58.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 175.3 / 96.03 Month: 132.68 / 112.2 Week: 116.4 / 105.73 Day: 91.48 / 87.55 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 89.65 91.48 87.55 90.25 90.57 0.67 1,014.22 295,238 3.08 136,554 2.31 1.24 21
2 06-Apr 88.75 90.36 86.10 89.65 88.61 1.61 1,007.48 388,872 4.05 170,589 2.88 1.51 26
3 02-Apr 84.00 89.48 81.81 88.23 85.69 3.06 991.52 469,409 4.89 186,642 3.15 1.60 28
4 01-Apr 84.92 86.97 82.25 85.61 85.65 8.26 962.08 554,360 5.78 217,915 3.68 1.87 33
5 30-Mar 82.00 83.96 78.51 79.08 80.49 -6.01 888.69 863,161 9.00 405,139 6.84 3.26 62
6 27-Mar 88.61 89.09 84.00 84.14 85.63 -6.02 945.56 826,951 8.62 510,989 8.63 4.38 78
7 25-Mar 88.64 92.69 88.64 89.53 90.94 0.71 1,006.13 584,488 6.09 292,563 4.94 2.66 45
8 24-Mar 91.98 91.98 86.80 88.90 88.87 1.07 999.05 566,565 5.90 287,484 4.85 2.55 44
9 23-Mar 89.00 90.61 86.49 87.96 88.27 -4.02 988.49 551,265 5.75 321,302 5.43 2.84 49
10 20-Mar 92.40 92.62 90.20 91.64 91.60 0.87 1,029.84 436,178 4.55 178,074 3.01 1.63 27
11 19-Mar 93.00 95.04 90.00 90.85 91.37 -4.70 1,020.96 668,078 6.96 367,827 6.21 3.36 56
12 18-Mar 93.48 97.50 93.48 95.33 95.82 2.24 1,071.31 411,883 4.29 166,367 2.81 1.59 26
13 17-Mar 93.25 94.01 92.21 93.24 93.13 -0.20 1,047.82 240,735 2.51 108,811 1.84 1.01 17
14 16-Mar 94.01 95.20 91.70 93.43 93.01 -2.32 1,049.96 448,196 4.67 200,001 3.38 1.86 31
15 13-Mar 99.25 99.25 95.00 95.65 96.15 -3.71 1,074.91 406,661 4.24 201,307 3.40 1.94 31
16 12-Mar 97.00 100.39 96.16 99.34 98.68 0.41 1,116.37 327,513 3.41 97,152 1.64 0.96 15
17 11-Mar 100.30 102.59 98.10 98.93 100.32 -1.32 1,111.77 395,486 4.12 193,057 3.26 1.94 30
18 10-Mar 96.99 101.99 96.31 100.25 98.68 4.55 1,126.60 518,164 5.40 195,175 3.30 1.93 30
19 09-Mar 95.80 98.00 94.05 95.89 95.46 -3.82 1,077.60 572,441 5.97 249,846 4.22 2.39 38
20 06-Mar 99.96 102.50 99.39 99.70 100.40 -0.66 1,120.42 274,983 2.87 130,115 2.20 1.31 20
21 05-Mar 100.00 105.99 98.60 100.36 99.90 -0.01 1,127.84 531,679 5.54 226,654 3.83 2.26 35
22 04-Mar 102.95 102.95 98.83 100.37 100.60 -3.44 1,127.95 599,949 6.25 328,840 5.55 3.31 50
23 02-Mar 101.50 105.90 101.50 103.95 103.79 -3.54 1,168.18 456,810 4.76 171,029 2.89 1.78 26
24 27-Feb 109.01 110.95 106.82 107.76 108.65 -1.98 1,211.00 402,717 4.20 104,966 1.77 1.14 16
25 26-Feb 108.10 112.00 107.49 109.94 109.83 2.61 1,235.50 853,391 8.89 208,834 3.53 2.29 32
26 25-Feb 108.51 110.46 105.73 107.14 107.88 -0.62 1,204.03 711,613 7.42 259,119 4.38 2.80 40
27 24-Feb 114.49 114.49 107.06 107.81 109.31 -4.05 1,211.56 766,792 7.99 207,948 3.51 2.27 32
28 23-Feb 114.00 116.40 111.46 112.36 113.69 -0.47 1,262.69 922,565 9.62 217,724 3.68 2.48 33
29 20-Feb 112.42 116.94 111.22 112.89 113.83 -0.30 1,268.65 2,579,712 26.89 614,532 10.38 7.00 94
30 19-Feb 117.50 119.00 111.20 113.23 115.55 -2.89 1,272.47 4,657,955 48.55 556,016 9.39 6.42 85
31 18-Feb 126.00 132.40 114.35 116.60 125.10 -1.70 1,310.34 36,373,361 379.09 2,628,435 44.39 32.88 403
32 17-Feb 99.64 118.62 98.93 118.62 113.52 20.00 1,333.04 9,429,333 98.27 1,749,971 29.55 19.87 269
33 16-Feb 104.09 106.00 97.83 98.85 101.27 -2.09 1,110.87 909,004 9.47 422,981 7.14 4.28 65
34 13-Feb 99.00 102.99 95.40 100.96 99.54 1.35 1,134.58 605,824 6.31 262,171 4.43 2.61 40
35 12-Feb 102.25 104.14 98.60 99.62 100.10 -3.21 1,119.52 403,713 4.21 228,974 3.87 2.29 35
36 11-Feb 103.87 104.39 101.70 102.92 102.96 -0.29 1,156.61 134,608 1.40 78,615 1.33 0.81 12
37 10-Feb 101.30 104.90 101.30 103.22 103.39 2.05 1,159.98 365,460 3.81 189,759 3.20 1.96 29
38 09-Feb 102.00 103.60 99.40 101.15 100.69 -0.34 1,136.72 553,691 5.77 283,362 4.79 2.85 43
39 06-Feb 102.99 103.84 100.90 101.50 101.89 -1.41 1,140.65 164,007 1.71 90,110 1.52 0.92 14
40 05-Feb 104.81 105.80 102.11 102.95 103.31 -0.80 1,156.94 143,984 1.50 78,986 1.33 0.82 12
41 04-Feb 103.99 104.27 103.15 103.78 103.78 -0.13 1,166.27 123,167 1.28 78,688 1.33 0.82 12
42 03-Feb 108.00 109.50 103.50 103.91 104.27 0.03 1,167.73 447,641 4.67 297,772 5.03 3.10 46
43 02-Feb 102.23 104.30 100.62 103.88 102.96 1.61 1,167.39 212,137 2.21 130,527 2.20 1.34 20
44 01-Feb 103.50 104.64 100.50 102.23 103.64 -1.66 1,148.85 145,240 1.51 78,733 1.33 0.82 12
45 30-Jan 103.17 104.66 102.00 103.96 103.96 0.72 1,168.29 234,213 2.44 133,013 2.25 1.38 21
46 29-Jan 107.80 107.94 102.10 103.22 104.24 -3.78 1,159.98 253,273 2.64 145,515 2.46 1.52 23
47 28-Jan 108.44 109.52 106.91 107.27 107.42 -1.08 1,205.49 165,886 1.73 88,560 1.50 0.95 14
48 27-Jan 106.99 109.19 106.03 108.44 107.77 1.38 1,218.64 215,792 2.25 103,205 1.74 1.11 16
49 23-Jan 108.95 108.95 106.10 106.96 107.20 0.02 1,202.01 120,257 1.25 65,151 1.10 0.70 10
50 22-Jan 108.90 110.40 106.10 106.94 107.82 -1.16 1,201.78 186,411 1.94 102,131 1.72 1.10 16
51 21-Jan 109.95 110.62 106.30 108.20 108.46 -1.40 1,215.94 255,910 2.67 108,137 1.83 1.17 17
52 20-Jan 109.13 116.99 107.00 109.74 112.03 0.55 1,233.25 521,767 5.44 137,210 2.32 1.54 21
53 19-Jan 112.00 112.68 108.15 109.14 110.23 -2.65 1,226.51 181,239 1.89 100,596 1.70 1.11 16
54 16-Jan 113.65 114.94 111.25 112.11 113.13 -1.37 1,259.88 200,882 2.09 114,903 1.94 1.30 18
55 14-Jan 114.99 115.01 112.71 113.67 113.95 -1.12 1,277.41 201,329 2.10 117,109 1.98 1.33 18
56 13-Jan 115.64 116.10 114.21 114.96 115.06 0.21 1,291.91 184,656 1.92 130,215 2.20 1.50 20
57 12-Jan 117.50 117.84 112.98 114.72 114.63 -2.25 1,289.21 257,334 2.68 116,958 1.98 1.34 18
58 09-Jan 115.26 117.90 114.57 117.36 116.17 0.49 1,318.88 177,499 1.85 84,493 1.43 0.98 13
59 08-Jan 121.50 121.91 116.42 116.79 118.10 -3.75 1,312.48 189,764 1.98 98,345 1.66 1.16 15
60 07-Jan 115.95 121.90 115.95 121.34 120.33 4.65 1,363.61 694,546 7.24 191,149 3.23 2.30 30
61 06-Jan 117.99 118.00 115.50 115.95 116.15 -1.03 1,303.04 138,006 1.44 73,129 1.23 0.85 11
62 05-Jan 121.05 121.82 116.51 117.16 118.60 -3.21 1,316.63 141,824 1.48 83,254 1.41 0.99 13
63 02-Jan 120.15 122.20 118.69 121.05 120.87 1.75 1,360.35 159,259 1.66 86,100 1.45 1.04 13
64 01-Jan 120.10 120.80 118.43 118.97 119.04 -0.73 1,336.98 95,948 1.00 59,217 1.00 0.70 9
65 31-Dec 117.58 120.69 116.52 119.85 119.26 2.27 1,346.86 305,955 3.19 166,624 2.81 1.99 26
66 30-Dec 114.05 117.85 113.30 117.19 116.03 2.75 1,316.97 174,491 1.82 68,445 1.16 0.79 11
67 29-Dec 115.01 115.74 112.20 114.05 113.92 -0.82 1,281.68 220,682 2.30 119,075 2.01 1.36 19

Similar Stocks: OFSS    INTENTECH    IRIS    NUCLEUS    QUICKHEAL    RAMCOSYS    SUBEXLTD    UNIECOM    VIRINCHI    XELPMOC    MAPMYINDIA    TANLA    TRUST    VGINFOTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com