| Macro-sector: Industrials | Band: 20 | High52 Price: 294.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 221.19; Drift%: 1.54 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 184.46 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,303,126 | Low52 Date: 09-Jun-2025 | SHP: 74.65 / 0.42 / 0.01 / 24.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.95 / 206.1 | Month: 214.58 / 190.0 | Week: 233.77 / 220.05 | Day: 229.99 / 224.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 229.00 | 229.99 | 224.00 | 224.65 | 226.60 | -1.01 | 456.11 | 19,065 | 10.89 | 10,963 | 8.74 | 0.25 | 22 |
| 2 | 10-Jul | 233.80 | 238.00 | 226.00 | 226.95 | 230.18 | -0.67 | 460.78 | 28,780 | 16.45 | 20,010 | 15.94 | 0.46 | 40 |
| 3 | 09-Jul | 232.00 | 232.90 | 227.00 | 228.47 | 229.79 | -0.21 | 463.87 | 18,970 | 10.84 | 14,718 | 11.73 | 0.34 | 29 |
| 4 | 08-Jul | 230.29 | 232.95 | 226.78 | 228.96 | 229.66 | -0.58 | 464.86 | 14,430 | 8.25 | 7,373 | 5.87 | 0.17 | 15 |
| 5 | 07-Jul | 224.10 | 239.17 | 223.08 | 230.29 | 233.90 | 2.58 | 467.56 | 72,471 | 41.41 | 24,012 | 19.13 | 0.56 | 47 |
| 6 | 04-Jul | 229.00 | 229.00 | 223.71 | 224.49 | 225.13 | 0.27 | 455.78 | 6,804 | 3.89 | 4,372 | 3.48 | 0.10 | 9 |
| 7 | 03-Jul | 230.25 | 230.25 | 223.08 | 223.89 | 225.96 | -0.77 | 454.57 | 11,661 | 6.66 | 5,908 | 4.71 | 0.13 | 12 |
| 8 | 02-Jul | 230.82 | 233.77 | 225.00 | 225.63 | 227.78 | -2.25 | 458.10 | 12,064 | 6.89 | 5,814 | 4.63 | 0.13 | 11 |
| 9 | 01-Jul | 221.19 | 232.26 | 221.19 | 230.82 | 227.71 | 4.35 | 468.64 | 25,007 | 14.29 | 11,464 | 9.13 | 0.26 | 23 |
| 10 | 30-Jun | 223.75 | 224.47 | 220.05 | 221.20 | 222.05 | -0.64 | 449.11 | 17,954 | 10.26 | 9,261 | 7.38 | 0.21 | 18 |
| 11 | 27-Jun | 229.00 | 229.39 | 221.10 | 222.62 | 225.10 | -1.67 | 451.99 | 26,963 | 15.41 | 13,322 | 10.62 | 0.30 | 26 |
| 12 | 26-Jun | 231.00 | 231.99 | 225.02 | 226.40 | 226.76 | -0.68 | 459.66 | 24,126 | 13.79 | 12,679 | 10.10 | 0.29 | 25 |
| 13 | 25-Jun | 232.00 | 234.69 | 227.50 | 227.95 | 230.06 | -0.22 | 462.81 | 20,748 | 11.86 | 9,661 | 7.70 | 0.22 | 19 |
| 14 | 24-Jun | 231.10 | 232.99 | 226.50 | 228.45 | 229.02 | 0.55 | 463.82 | 37,745 | 21.57 | 16,813 | 13.40 | 0.39 | 33 |
| 15 | 23-Jun | 239.65 | 239.65 | 225.36 | 227.19 | 231.32 | -3.15 | 461.27 | 88,540 | 50.59 | 26,419 | 21.05 | 0.61 | 52 |
| 16 | 20-Jun | 232.90 | 249.60 | 231.99 | 234.57 | 241.39 | 1.92 | 476.25 | 182,562 | 104.32 | 56,702 | 45.18 | 1.37 | 112 |
| 17 | 19-Jun | 218.66 | 244.88 | 218.66 | 230.15 | 237.04 | 4.48 | 467.28 | 339,141 | 193.79 | 80,706 | 64.31 | 1.91 | 160 |
| 18 | 18-Jun | 234.77 | 234.77 | 217.90 | 220.29 | 223.73 | -6.81 | 447.26 | 89,085 | 50.91 | 40,633 | 32.38 | 0.91 | 80 |
| 19 | 17-Jun | 254.00 | 256.30 | 229.00 | 236.40 | 247.97 | -3.11 | 479.97 | 740,252 | 423.00 | 180,196 | 143.58 | 4.47 | 356 |
| 20 | 16-Jun | 206.00 | 243.99 | 202.00 | 243.99 | 239.34 | 20.00 | 495.38 | 1,070,901 | 611.94 | 225,490 | 179.67 | 5.40 | 446 |
| 21 | 13-Jun | 205.15 | 208.50 | 202.50 | 203.33 | 204.87 | -1.40 | 412.82 | 20,739 | 11.85 | 11,176 | 8.91 | 0.23 | 22 |
| 22 | 12-Jun | 204.80 | 211.80 | 203.40 | 206.21 | 207.76 | 1.68 | 418.67 | 64,065 | 36.61 | 38,784 | 30.90 | 0.81 | 77 |
| 23 | 11-Jun | 192.80 | 204.50 | 190.00 | 202.81 | 198.54 | 7.04 | 411.77 | 86,195 | 49.25 | 51,334 | 40.90 | 1.02 | 101 |
| 24 | 10-Jun | 186.00 | 192.00 | 186.00 | 189.48 | 188.14 | 1.98 | 384.70 | 23,551 | 13.46 | 15,906 | 12.67 | 0.30 | 31 |
| 25 | 09-Jun | 191.50 | 191.79 | 184.46 | 185.80 | 186.77 | -1.62 | 377.23 | 41,922 | 23.96 | 29,607 | 23.59 | 0.55 | 59 |
| 26 | 06-Jun | 188.13 | 192.25 | 187.99 | 188.85 | 189.55 | -0.52 | 383.42 | 12,518 | 7.15 | 6,623 | 5.28 | 0.13 | 13 |
| 27 | 05-Jun | 189.00 | 190.99 | 188.58 | 189.84 | 189.81 | 0.60 | 385.43 | 6,787 | 3.88 | 4,473 | 3.56 | 0.08 | 9 |
| 28 | 04-Jun | 189.80 | 190.55 | 187.87 | 188.70 | 188.64 | 0.15 | 383.12 | 13,428 | 7.67 | 8,044 | 6.41 | 0.15 | 16 |
| 29 | 03-Jun | 190.90 | 192.25 | 188.00 | 188.42 | 189.01 | -0.71 | 382.55 | 23,482 | 13.42 | 15,875 | 12.65 | 0.30 | 31 |
| 30 | 02-Jun | 203.15 | 203.15 | 187.85 | 189.76 | 191.14 | -5.19 | 385.27 | 65,847 | 37.63 | 47,577 | 37.91 | 0.91 | 94 |
| 31 | 30-May | 205.00 | 206.59 | 197.49 | 200.15 | 201.13 | -1.68 | 406.37 | 14,840 | 8.48 | 9,551 | 7.61 | 0.19 | 19 |
| 32 | 29-May | 198.88 | 204.99 | 198.23 | 203.57 | 201.89 | 2.79 | 413.31 | 11,882 | 6.79 | 9,394 | 7.49 | 0.19 | 19 |
| 33 | 28-May | 196.63 | 201.25 | 196.60 | 198.04 | 199.10 | -0.24 | 402.08 | 8,685 | 4.96 | 6,173 | 4.92 | 0.12 | 12 |
| 34 | 27-May | 199.00 | 199.85 | 196.07 | 198.51 | 198.24 | -0.10 | 403.04 | 7,932 | 4.53 | 4,535 | 3.61 | 0.09 | 9 |
| 35 | 26-May | 199.75 | 201.20 | 197.62 | 198.71 | 198.89 | 0.98 | 403.44 | 9,161 | 5.23 | 6,004 | 4.78 | 0.12 | 12 |
| 36 | 23-May | 195.95 | 201.70 | 195.95 | 196.79 | 198.06 | 0.54 | 399.55 | 21,802 | 12.46 | 8,682 | 6.92 | 0.17 | 17 |
| 37 | 22-May | 193.19 | 195.90 | 193.10 | 195.74 | 195.09 | 1.38 | 397.41 | 9,635 | 5.51 | 6,810 | 5.43 | 0.13 | 13 |
| 38 | 21-May | 195.90 | 195.90 | 190.00 | 193.08 | 193.20 | -0.03 | 392.01 | 11,627 | 6.64 | 6,286 | 5.01 | 0.12 | 12 |
| 39 | 20-May | 201.30 | 201.30 | 192.11 | 193.14 | 194.50 | -2.61 | 392.13 | 36,949 | 21.11 | 27,128 | 21.62 | 0.53 | 54 |
| 40 | 19-May | 205.70 | 205.70 | 197.10 | 198.32 | 200.01 | -2.15 | 402.65 | 43,626 | 24.93 | 35,685 | 28.43 | 0.71 | 71 |
| 41 | 16-May | 208.50 | 210.61 | 201.22 | 202.68 | 205.03 | -2.05 | 411.50 | 25,540 | 14.59 | 17,122 | 13.64 | 0.35 | 34 |
| 42 | 15-May | 207.50 | 209.80 | 205.01 | 206.93 | 207.52 | 1.23 | 420.13 | 7,527 | 4.30 | 4,604 | 3.67 | 0.10 | 9 |
| 43 | 14-May | 204.01 | 210.00 | 204.01 | 204.42 | 206.69 | -1.26 | 415.04 | 7,371 | 4.21 | 5,285 | 4.21 | 0.11 | 11 |
| 44 | 13-May | 200.93 | 209.20 | 200.93 | 207.03 | 205.12 | 3.03 | 420.34 | 9,132 | 5.22 | 6,593 | 5.25 | 0.14 | 13 |
| 45 | 12-May | 197.85 | 204.70 | 197.76 | 200.94 | 201.27 | 3.09 | 407.97 | 7,386 | 4.22 | 3,746 | 2.98 | 0.08 | 7 |
| 46 | 09-May | 191.01 | 199.49 | 190.00 | 194.91 | 195.05 | -0.54 | 395.73 | 4,932 | 2.82 | 2,739 | 2.18 | 0.05 | 5 |
| 47 | 08-May | 195.00 | 199.56 | 195.00 | 195.96 | 196.82 | 0.10 | 397.86 | 2,724 | 1.56 | 1,920 | 1.53 | 0.04 | 4 |
| 48 | 07-May | 193.98 | 200.00 | 193.51 | 195.76 | 196.22 | -0.11 | 397.45 | 6,856 | 3.92 | 3,487 | 2.78 | 0.07 | 7 |
| 49 | 06-May | 207.26 | 207.26 | 193.98 | 195.98 | 200.65 | -5.78 | 397.90 | 32,323 | 18.47 | 23,390 | 18.64 | 0.47 | 47 |
| 50 | 05-May | 204.39 | 214.58 | 201.86 | 208.00 | 207.39 | 1.75 | 422.00 | 15,349 | 8.77 | 6,774 | 5.40 | 0.14 | 13 |
| 51 | 02-May | 205.10 | 209.96 | 202.10 | 204.43 | 205.78 | -0.83 | 415.06 | 9,537 | 5.45 | 3,360 | 2.68 | 0.07 | 7 |
| 52 | 30-Apr | 212.88 | 217.19 | 204.00 | 206.14 | 208.17 | -4.37 | 418.53 | 24,610 | 14.06 | 16,043 | 12.78 | 0.33 | 32 |
| 53 | 29-Apr | 219.70 | 220.00 | 215.10 | 215.57 | 217.20 | -0.62 | 437.67 | 8,942 | 5.11 | 3,729 | 2.97 | 0.08 | 7 |
| 54 | 28-Apr | 218.00 | 224.39 | 216.30 | 216.92 | 219.08 | -0.80 | 440.42 | 13,851 | 7.91 | 3,812 | 3.04 | 0.08 | 8 |
| 55 | 25-Apr | 224.11 | 225.58 | 216.20 | 218.66 | 219.80 | -2.59 | 443.95 | 17,894 | 10.23 | 7,807 | 6.22 | 0.17 | 16 |
| 56 | 24-Apr | 226.45 | 226.88 | 224.10 | 224.48 | 225.53 | 0.63 | 455.76 | 2,727 | 1.56 | 1,447 | 1.15 | 0.03 | 3 |
| 57 | 23-Apr | 223.24 | 230.00 | 221.10 | 223.08 | 224.83 | -0.18 | 452.92 | 8,465 | 4.84 | 4,237 | 3.38 | 0.10 | 8 |
| 58 | 22-Apr | 223.51 | 227.99 | 222.11 | 223.48 | 225.12 | -0.68 | 453.73 | 12,670 | 7.24 | 6,675 | 5.32 | 0.15 | 13 |
| 59 | 21-Apr | 230.00 | 230.00 | 223.51 | 225.02 | 226.78 | 2.47 | 456.86 | 9,016 | 5.15 | 4,811 | 3.83 | 0.11 | 10 |
| 60 | 17-Apr | 217.89 | 221.48 | 215.72 | 219.59 | 218.83 | 1.94 | 445.84 | 4,636 | 2.65 | 3,078 | 2.45 | 0.07 | 6 |
| 61 | 16-Apr | 214.21 | 220.00 | 212.00 | 215.42 | 216.34 | 1.69 | 437.37 | 9,153 | 5.23 | 7,053 | 5.62 | 0.15 | 14 |
| 62 | 15-Apr | 212.62 | 214.99 | 211.10 | 211.85 | 212.59 | 1.13 | 430.12 | 4,321 | 2.47 | 3,022 | 2.41 | 0.06 | 6 |
| 63 | 11-Apr | 209.70 | 210.79 | 208.01 | 209.48 | 209.73 | 1.27 | 425.31 | 1,749 | 1.00 | 1,254 | 1.00 | 0.03 | 2 |
| 64 | 09-Apr | 202.15 | 207.78 | 200.25 | 206.86 | 204.65 | 2.17 | 419.99 | 4,760 | 2.72 | 2,184 | 1.74 | 0.04 | 4 |
| 65 | 08-Apr | 204.01 | 211.14 | 199.65 | 202.46 | 204.53 | -0.66 | 411.06 | 10,773 | 6.16 | 4,855 | 3.87 | 0.10 | 10 |
| 66 | 07-Apr | 190.00 | 208.50 | 185.28 | 203.80 | 194.95 | -4.21 | 413.78 | 18,075 | 10.33 | 6,971 | 5.55 | 0.14 | 14 |
| 67 | 04-Apr | 218.00 | 220.35 | 211.55 | 212.75 | 216.00 | -2.01 | 431.95 | 11,646 | 6.65 | 8,001 | 6.38 | 0.00 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL