| Macro-sector: Industrials | Band: 20 | High52 Price: 294.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 184.46 | Barrier: 212.41; Drift%: -4.53 |
| Basic Industry: Industrial Products | Total Equity: 20,303,126 | Low52 Date: 09-Jun-2025 | SHP: 74.65 / 0.42 / 0.01 / 24.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.95 / 206.1 | Month: 239.17 / 203.98 | Week: 212.3 / 200.68 | Day: 206.0 / 202.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 205.45 | 206.00 | 202.00 | 203.21 | 203.90 | 0.41 | 412.58 | 3,029 | 1.01 | 1,774 | 1.12 | 0.04 | 4 |
| 2 | 26-Aug | 203.15 | 205.56 | 201.99 | 202.39 | 203.41 | -0.87 | 410.91 | 4,645 | 1.55 | 2,729 | 1.72 | 0.06 | 5 |
| 3 | 25-Aug | 207.99 | 208.00 | 203.41 | 204.17 | 205.07 | -0.78 | 414.53 | 6,170 | 2.06 | 3,834 | 2.42 | 0.08 | 8 |
| 4 | 22-Aug | 207.50 | 207.99 | 204.61 | 205.77 | 206.65 | 0.23 | 417.78 | 5,106 | 1.70 | 3,560 | 2.24 | 0.07 | 7 |
| 5 | 21-Aug | 207.99 | 208.98 | 203.30 | 205.29 | 206.62 | -0.28 | 416.80 | 14,276 | 4.77 | 6,684 | 4.21 | 0.14 | 13 |
| 6 | 20-Aug | 210.00 | 210.00 | 204.05 | 205.87 | 206.09 | -0.08 | 417.98 | 5,625 | 1.88 | 3,580 | 2.26 | 0.07 | 7 |
| 7 | 19-Aug | 206.14 | 208.49 | 203.43 | 206.03 | 206.13 | 0.93 | 418.31 | 8,412 | 2.81 | 2,709 | 1.71 | 0.06 | 5 |
| 8 | 18-Aug | 209.00 | 216.59 | 203.16 | 204.14 | 205.25 | -0.03 | 414.47 | 19,905 | 6.65 | 15,118 | 9.53 | 0.31 | 30 |
| 9 | 14-Aug | 204.01 | 207.30 | 204.00 | 204.21 | 204.54 | 0.06 | 414.61 | 8,415 | 2.81 | 6,694 | 4.22 | 0.14 | 13 |
| 10 | 13-Aug | 205.00 | 205.00 | 200.68 | 204.09 | 202.45 | -2.13 | 414.37 | 23,572 | 7.87 | 15,801 | 9.96 | 0.32 | 31 |
| 11 | 12-Aug | 208.00 | 212.30 | 207.01 | 208.54 | 209.19 | 0.08 | 423.40 | 8,730 | 2.91 | 6,981 | 4.40 | 0.15 | 14 |
| 12 | 11-Aug | 206.68 | 210.99 | 201.31 | 208.37 | 205.22 | 3.64 | 423.06 | 17,511 | 5.85 | 7,717 | 4.86 | 0.16 | 15 |
| 13 | 08-Aug | 205.00 | 207.09 | 197.15 | 201.05 | 200.86 | -1.86 | 408.19 | 32,163 | 10.74 | 19,400 | 12.22 | 0.39 | 38 |
| 14 | 07-Aug | 208.00 | 208.00 | 202.09 | 204.85 | 204.45 | 1.38 | 415.91 | 11,033 | 3.68 | 8,241 | 5.19 | 0.17 | 16 |
| 15 | 06-Aug | 206.80 | 212.41 | 200.65 | 202.06 | 204.60 | -3.14 | 410.24 | 17,236 | 5.75 | 8,381 | 5.28 | 0.17 | 17 |
| 16 | 05-Aug | 211.00 | 211.00 | 207.05 | 208.62 | 209.15 | -0.17 | 423.56 | 2,994 | 1.00 | 1,586 | 1.00 | 0.03 | 3 |
| 17 | 04-Aug | 209.90 | 209.90 | 205.00 | 208.98 | 207.75 | 1.20 | 424.29 | 8,954 | 2.99 | 4,551 | 2.87 | 0.09 | 9 |
| 18 | 01-Aug | 211.78 | 213.59 | 204.25 | 206.50 | 209.53 | -1.49 | 419.26 | 11,431 | 3.82 | 5,580 | 3.52 | 0.12 | 11 |
| 19 | 31-Jul | 209.99 | 212.35 | 207.14 | 209.62 | 210.02 | -0.53 | 425.59 | 11,969 | 4.00 | 7,700 | 4.85 | 0.16 | 15 |
| 20 | 30-Jul | 210.22 | 215.09 | 209.00 | 210.73 | 210.77 | 1.15 | 427.85 | 9,528 | 3.18 | 6,203 | 3.91 | 0.13 | 12 |
| 21 | 29-Jul | 213.44 | 215.37 | 203.98 | 208.33 | 208.71 | -2.51 | 422.98 | 32,653 | 10.90 | 16,401 | 10.33 | 0.34 | 32 |
| 22 | 28-Jul | 218.11 | 219.59 | 213.20 | 213.70 | 216.19 | -1.76 | 433.88 | 9,308 | 3.11 | 5,372 | 3.39 | 0.12 | 11 |
| 23 | 25-Jul | 223.00 | 223.00 | 214.30 | 217.52 | 217.29 | -1.61 | 441.63 | 14,895 | 4.97 | 8,029 | 5.06 | 0.17 | 16 |
| 24 | 24-Jul | 225.00 | 225.41 | 220.02 | 221.07 | 222.12 | -1.05 | 448.84 | 10,304 | 3.44 | 5,433 | 3.42 | 0.12 | 11 |
| 25 | 23-Jul | 227.00 | 227.00 | 222.40 | 223.42 | 223.89 | -0.23 | 453.61 | 7,241 | 2.42 | 5,410 | 3.41 | 0.12 | 11 |
| 26 | 22-Jul | 226.06 | 229.66 | 223.50 | 223.93 | 224.81 | -0.94 | 454.65 | 10,915 | 3.64 | 7,669 | 4.83 | 0.17 | 15 |
| 27 | 21-Jul | 224.31 | 227.25 | 222.71 | 226.06 | 224.73 | 0.76 | 458.97 | 8,590 | 2.87 | 4,970 | 3.13 | 0.11 | 10 |
| 28 | 18-Jul | 228.25 | 229.63 | 223.21 | 224.36 | 225.83 | -1.93 | 455.52 | 14,518 | 4.85 | 9,607 | 6.05 | 0.22 | 19 |
| 29 | 17-Jul | 231.70 | 231.70 | 225.53 | 228.77 | 228.63 | 0.18 | 464.47 | 12,114 | 4.04 | 6,827 | 4.30 | 0.16 | 13 |
| 30 | 16-Jul | 227.00 | 229.00 | 223.55 | 228.35 | 226.98 | 1.88 | 463.62 | 10,635 | 3.55 | 5,031 | 3.17 | 0.11 | 10 |
| 31 | 15-Jul | 228.89 | 228.89 | 221.15 | 224.14 | 223.60 | 0.24 | 455.07 | 16,388 | 5.47 | 10,143 | 6.39 | 0.23 | 20 |
| 32 | 14-Jul | 225.00 | 227.53 | 222.60 | 223.60 | 224.12 | -0.47 | 453.98 | 11,838 | 3.95 | 7,209 | 4.54 | 0.16 | 14 |
| 33 | 11-Jul | 229.00 | 229.99 | 224.00 | 224.65 | 226.60 | -1.01 | 456.11 | 19,065 | 6.37 | 10,963 | 6.91 | 0.25 | 22 |
| 34 | 10-Jul | 233.80 | 238.00 | 226.00 | 226.95 | 230.18 | -0.67 | 460.78 | 28,780 | 9.61 | 20,010 | 12.61 | 0.46 | 40 |
| 35 | 09-Jul | 232.00 | 232.90 | 227.00 | 228.47 | 229.79 | -0.21 | 463.87 | 18,970 | 6.33 | 14,718 | 9.27 | 0.34 | 29 |
| 36 | 08-Jul | 230.29 | 232.95 | 226.78 | 228.96 | 229.66 | -0.58 | 464.86 | 14,430 | 4.82 | 7,373 | 4.65 | 0.17 | 15 |
| 37 | 07-Jul | 224.10 | 239.17 | 223.08 | 230.29 | 233.90 | 2.58 | 467.56 | 72,471 | 24.20 | 24,012 | 15.13 | 0.56 | 47 |
| 38 | 04-Jul | 229.00 | 229.00 | 223.71 | 224.49 | 225.13 | 0.27 | 455.78 | 6,804 | 2.27 | 4,372 | 2.75 | 0.10 | 9 |
| 39 | 03-Jul | 230.25 | 230.25 | 223.08 | 223.89 | 225.96 | -0.77 | 454.57 | 11,661 | 3.89 | 5,908 | 3.72 | 0.13 | 12 |
| 40 | 02-Jul | 230.82 | 233.77 | 225.00 | 225.63 | 227.78 | -2.25 | 458.10 | 12,064 | 4.03 | 5,814 | 3.66 | 0.13 | 11 |
| 41 | 01-Jul | 221.19 | 232.26 | 221.19 | 230.82 | 227.71 | 4.35 | 468.64 | 25,007 | 8.35 | 11,464 | 7.22 | 0.26 | 23 |
| 42 | 30-Jun | 223.75 | 224.47 | 220.05 | 221.20 | 222.05 | -0.64 | 449.11 | 17,954 | 5.99 | 9,261 | 5.84 | 0.21 | 18 |
| 43 | 27-Jun | 229.00 | 229.39 | 221.10 | 222.62 | 225.10 | -1.67 | 451.99 | 26,963 | 9.00 | 13,322 | 8.39 | 0.30 | 26 |
| 44 | 26-Jun | 231.00 | 231.99 | 225.02 | 226.40 | 226.76 | -0.68 | 459.66 | 24,126 | 8.06 | 12,679 | 7.99 | 0.29 | 25 |
| 45 | 25-Jun | 232.00 | 234.69 | 227.50 | 227.95 | 230.06 | -0.22 | 462.81 | 20,748 | 6.93 | 9,661 | 6.09 | 0.22 | 19 |
| 46 | 24-Jun | 231.10 | 232.99 | 226.50 | 228.45 | 229.02 | 0.55 | 463.82 | 37,745 | 12.60 | 16,813 | 10.59 | 0.39 | 33 |
| 47 | 23-Jun | 239.65 | 239.65 | 225.36 | 227.19 | 231.32 | -3.15 | 461.27 | 88,540 | 29.56 | 26,419 | 16.65 | 0.61 | 52 |
| 48 | 20-Jun | 232.90 | 249.60 | 231.99 | 234.57 | 241.39 | 1.92 | 476.25 | 182,562 | 60.96 | 56,702 | 35.73 | 1.37 | 112 |
| 49 | 19-Jun | 218.66 | 244.88 | 218.66 | 230.15 | 237.04 | 4.48 | 467.28 | 339,141 | 113.24 | 80,706 | 50.85 | 1.91 | 160 |
| 50 | 18-Jun | 234.77 | 234.77 | 217.90 | 220.29 | 223.73 | -6.81 | 447.26 | 89,085 | 29.74 | 40,633 | 25.60 | 0.91 | 80 |
| 51 | 17-Jun | 254.00 | 256.30 | 229.00 | 236.40 | 247.97 | -3.11 | 479.97 | 740,252 | 247.16 | 180,196 | 113.55 | 4.47 | 356 |
| 52 | 16-Jun | 206.00 | 243.99 | 202.00 | 243.99 | 239.34 | 20.00 | 495.38 | 1,070,901 | 357.56 | 225,490 | 142.09 | 5.40 | 446 |
| 53 | 13-Jun | 205.15 | 208.50 | 202.50 | 203.33 | 204.87 | -1.40 | 412.82 | 20,739 | 6.92 | 11,176 | 7.04 | 0.23 | 22 |
| 54 | 12-Jun | 204.80 | 211.80 | 203.40 | 206.21 | 207.76 | 1.68 | 418.67 | 64,065 | 21.39 | 38,784 | 24.44 | 0.81 | 77 |
| 55 | 11-Jun | 192.80 | 204.50 | 190.00 | 202.81 | 198.54 | 7.04 | 411.77 | 86,195 | 28.78 | 51,334 | 32.35 | 1.02 | 101 |
| 56 | 10-Jun | 186.00 | 192.00 | 186.00 | 189.48 | 188.14 | 1.98 | 384.70 | 23,551 | 7.86 | 15,906 | 10.02 | 0.30 | 31 |
| 57 | 09-Jun | 191.50 | 191.79 | 184.46 | 185.80 | 186.77 | -1.62 | 377.23 | 41,922 | 14.00 | 29,607 | 18.66 | 0.55 | 59 |
| 58 | 06-Jun | 188.13 | 192.25 | 187.99 | 188.85 | 189.55 | -0.52 | 383.42 | 12,518 | 4.18 | 6,623 | 4.17 | 0.13 | 13 |
| 59 | 05-Jun | 189.00 | 190.99 | 188.58 | 189.84 | 189.81 | 0.60 | 385.43 | 6,787 | 2.27 | 4,473 | 2.82 | 0.08 | 9 |
| 60 | 04-Jun | 189.80 | 190.55 | 187.87 | 188.70 | 188.64 | 0.15 | 383.12 | 13,428 | 4.48 | 8,044 | 5.07 | 0.15 | 16 |
| 61 | 03-Jun | 190.90 | 192.25 | 188.00 | 188.42 | 189.01 | -0.71 | 382.55 | 23,482 | 7.84 | 15,875 | 10.00 | 0.30 | 31 |
| 62 | 02-Jun | 203.15 | 203.15 | 187.85 | 189.76 | 191.14 | -5.19 | 385.27 | 65,847 | 21.99 | 47,577 | 29.98 | 0.91 | 94 |
| 63 | 30-May | 205.00 | 206.59 | 197.49 | 200.15 | 201.13 | -1.68 | 406.37 | 14,840 | 4.95 | 9,551 | 6.02 | 0.19 | 19 |
| 64 | 29-May | 198.88 | 204.99 | 198.23 | 203.57 | 201.89 | 2.79 | 413.31 | 11,882 | 3.97 | 9,394 | 5.92 | 0.19 | 19 |
| 65 | 28-May | 196.63 | 201.25 | 196.60 | 198.04 | 199.10 | -0.24 | 402.08 | 8,685 | 2.90 | 6,173 | 3.89 | 0.12 | 12 |
| 66 | 27-May | 199.00 | 199.85 | 196.07 | 198.51 | 198.24 | -0.10 | 403.04 | 7,932 | 2.65 | 4,535 | 2.86 | 0.09 | 9 |
| 67 | 26-May | 199.75 | 201.20 | 197.62 | 198.71 | 198.89 | 0.98 | 403.44 | 9,161 | 3.06 | 6,004 | 3.78 | 0.12 | 12 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL