| Macro-sector: Industrials | Band: 20 | High52 Price: 295.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 195.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 20,303,126 | Low52 Date: 05-Jun-2024 | SHP: 74.65 / 0.57 / 0.01 / 24.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 275.95 / 206.1 | Month: 238.39 / 206.1 | Week: 235.0 / 206.1 | Day: 218.98 / 208.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 218.00 | 220.35 | 211.55 | 212.75 | 216.00 | -2.01 | 431.95 | 11,646 | 2.84 | 8,001 | 3.35 | 0.00 | 0.16 |
| 2 | 03-Apr | 208.60 | 218.98 | 208.60 | 217.12 | 213.37 | 0.71 | 440.82 | 16,211 | 3.96 | 7,774 | 3.25 | 0.17 | 0.15 |
| 3 | 02-Apr | 214.76 | 217.51 | 212.41 | 215.60 | 215.30 | -0.03 | 437.74 | 8,995 | 2.20 | 5,582 | 2.34 | 0.12 | 0.11 |
| 4 | 01-Apr | 209.85 | 216.58 | 208.64 | 215.66 | 213.38 | 3.99 | 437.86 | 13,379 | 3.27 | 5,595 | 2.34 | 0.12 | 0.11 |
| 5 | 28-Mar | 213.06 | 216.00 | 206.10 | 207.39 | 209.12 | -1.82 | 421.07 | 24,253 | 5.92 | 16,300 | 6.82 | 0.34 | 0.32 |
| 6 | 27-Mar | 214.25 | 219.95 | 209.11 | 211.23 | 213.23 | -2.85 | 428.86 | 27,114 | 6.62 | 18,177 | 7.61 | 0.39 | 0.36 |
| 7 | 26-Mar | 222.77 | 222.77 | 214.32 | 217.43 | 218.33 | -1.00 | 441.45 | 16,318 | 3.98 | 8,945 | 3.74 | 0.20 | 0.18 |
| 8 | 25-Mar | 228.90 | 235.00 | 218.00 | 219.62 | 223.57 | -2.68 | 445.90 | 29,492 | 7.20 | 14,324 | 5.99 | 0.32 | 0.28 |
| 9 | 24-Mar | 229.95 | 232.13 | 223.15 | 225.66 | 228.67 | -0.77 | 458.16 | 15,564 | 3.80 | 9,914 | 4.15 | 0.23 | 0.20 |
| 10 | 21-Mar | 231.24 | 231.98 | 226.47 | 227.42 | 228.26 | -0.78 | 461.73 | 7,077 | 1.73 | 4,494 | 1.88 | 0.10 | 0.09 |
| 11 | 20-Mar | 226.48 | 232.70 | 225.15 | 229.20 | 228.24 | 2.63 | 465.35 | 16,937 | 4.14 | 9,967 | 4.17 | 0.23 | 0.20 |
| 12 | 19-Mar | 229.70 | 229.99 | 222.25 | 223.32 | 225.75 | 0.05 | 453.41 | 16,207 | 3.96 | 10,506 | 4.40 | 0.24 | 0.21 |
| 13 | 18-Mar | 217.37 | 227.20 | 217.37 | 223.20 | 223.04 | 3.17 | 453.17 | 19,329 | 4.72 | 7,080 | 2.96 | 0.16 | 0.14 |
| 14 | 17-Mar | 220.81 | 222.51 | 214.10 | 216.35 | 219.12 | -1.41 | 439.26 | 5,276 | 1.29 | 3,075 | 1.29 | 0.07 | 0.06 |
| 15 | 13-Mar | 226.00 | 228.21 | 218.00 | 219.44 | 221.48 | -2.20 | 445.53 | 12,756 | 3.12 | 7,843 | 3.28 | 0.17 | 0.16 |
| 16 | 12-Mar | 228.84 | 232.01 | 222.57 | 224.38 | 227.49 | -1.87 | 455.56 | 9,568 | 2.34 | 5,332 | 2.23 | 0.12 | 0.11 |
| 17 | 11-Mar | 229.35 | 232.75 | 224.99 | 228.66 | 227.87 | -0.30 | 464.25 | 6,711 | 1.64 | 4,532 | 1.90 | 0.10 | 0.09 |
| 18 | 10-Mar | 234.21 | 234.58 | 227.44 | 229.35 | 230.70 | -1.61 | 465.65 | 4,094 | 1.00 | 2,811 | 1.18 | 0.06 | 0.06 |
| 19 | 07-Mar | 232.75 | 238.39 | 226.55 | 233.10 | 233.80 | 0.15 | 473.27 | 8,556 | 2.09 | 4,901 | 2.05 | 0.11 | 0.10 |
| 20 | 06-Mar | 234.05 | 236.99 | 232.00 | 232.74 | 234.21 | 0.90 | 472.53 | 5,770 | 1.41 | 2,389 | 1.00 | 0.06 | 0.05 |
| 21 | 05-Mar | 230.34 | 235.80 | 229.50 | 230.66 | 231.26 | 1.35 | 468.31 | 10,323 | 2.52 | 5,636 | 2.36 | 0.13 | 0.11 |
| 22 | 04-Mar | 230.18 | 234.18 | 225.00 | 227.59 | 228.53 | 0.06 | 462.08 | 7,420 | 1.81 | 3,047 | 1.27 | 0.07 | 0.06 |
| 23 | 03-Mar | 233.40 | 235.86 | 221.33 | 227.46 | 227.86 | -2.54 | 461.81 | 20,241 | 4.94 | 6,578 | 2.75 | 0.15 | 0.13 |
| 24 | 28-Feb | 240.45 | 244.95 | 231.60 | 233.40 | 237.08 | -4.09 | 473.87 | 8,586 | 2.10 | 4,709 | 1.97 | 0.11 | 0.09 |
| 25 | 27-Feb | 237.70 | 246.40 | 233.85 | 243.35 | 238.90 | 1.69 | 494.08 | 12,787 | 3.12 | 6,841 | 2.86 | 0.16 | 0.14 |
| 26 | 25-Feb | 239.15 | 245.90 | 236.95 | 239.30 | 240.41 | -1.79 | 485.85 | 9,262 | 2.26 | 5,844 | 2.45 | 0.14 | 0.12 |
| 27 | 24-Feb | 245.40 | 247.00 | 240.90 | 243.65 | 244.04 | -1.26 | 494.69 | 14,093 | 3.44 | 6,839 | 2.86 | 0.17 | 0.14 |
| 28 | 21-Feb | 240.50 | 250.75 | 238.05 | 246.75 | 245.23 | 2.66 | 500.98 | 7,184 | 1.75 | 5,642 | 2.36 | 0.14 | 0.11 |
| 29 | 20-Feb | 242.45 | 246.95 | 238.65 | 240.35 | 243.17 | -0.66 | 487.99 | 4,739 | 1.16 | 2,021 | 0.85 | 0.05 | 0.04 |
| 30 | 19-Feb | 237.55 | 247.95 | 237.55 | 241.95 | 243.55 | -0.76 | 491.23 | 7,382 | 1.80 | 3,706 | 1.55 | 0.09 | 0.07 |
| 31 | 18-Feb | 248.25 | 248.25 | 240.85 | 243.80 | 243.45 | -1.79 | 494.99 | 4,402 | 1.07 | 2,882 | 1.21 | 0.07 | 0.06 |
| 32 | 17-Feb | 250.00 | 255.95 | 229.00 | 248.25 | 239.85 | 3.07 | 504.03 | 19,887 | 4.86 | 7,321 | 3.06 | 0.18 | 0.15 |
| 33 | 14-Feb | 236.00 | 245.05 | 230.10 | 240.85 | 237.92 | 2.99 | 489.00 | 15,173 | 3.71 | 8,089 | 3.38 | 0.19 | 0.16 |
| 34 | 13-Feb | 239.00 | 255.10 | 232.00 | 233.85 | 243.24 | -0.91 | 474.79 | 18,528 | 4.52 | 8,413 | 3.52 | 0.20 | 0.17 |
| 35 | 12-Feb | 230.10 | 238.95 | 216.15 | 236.00 | 227.67 | 1.05 | 479.00 | 27,554 | 6.73 | 9,626 | 4.03 | 0.22 | 0.19 |
| 36 | 11-Feb | 241.10 | 243.30 | 230.10 | 233.55 | 234.96 | -4.58 | 474.18 | 20,570 | 5.02 | 12,592 | 5.27 | 0.30 | 0.25 |
| 37 | 10-Feb | 252.00 | 257.40 | 241.80 | 244.75 | 246.64 | -7.29 | 496.92 | 33,240 | 8.12 | 19,889 | 8.32 | 0.49 | 0.40 |
| 38 | 07-Feb | 275.25 | 275.95 | 257.25 | 264.00 | 265.04 | -2.67 | 536.00 | 20,744 | 5.07 | 13,036 | 5.45 | 0.35 | 0.26 |
| 39 | 06-Feb | 268.00 | 274.95 | 264.85 | 271.25 | 271.22 | 3.79 | 550.72 | 39,605 | 9.67 | 27,392 | 11.46 | 0.74 | 0.54 |
| 40 | 05-Feb | 267.90 | 270.00 | 260.30 | 261.35 | 264.71 | -1.19 | 530.62 | 9,552 | 2.33 | 5,853 | 2.45 | 0.15 | 0.12 |
| 41 | 04-Feb | 262.90 | 266.00 | 259.00 | 264.50 | 263.03 | 2.06 | 537.02 | 6,832 | 1.67 | 3,886 | 1.63 | 0.10 | 0.08 |
| 42 | 03-Feb | 260.95 | 266.45 | 255.65 | 259.15 | 260.38 | -0.84 | 526.16 | 14,572 | 3.56 | 8,261 | 3.46 | 0.22 | 0.16 |
| 43 | 01-Feb | 269.70 | 271.65 | 256.95 | 261.35 | 263.32 | -1.53 | 530.62 | 13,672 | 3.34 | 8,196 | 3.43 | 0.22 | 0.16 |
| 44 | 31-Jan | 262.00 | 268.70 | 251.15 | 265.40 | 260.54 | 5.36 | 538.84 | 51,030 | 12.46 | 39,734 | 16.63 | 1.04 | 0.79 |
| 45 | 30-Jan | 261.60 | 265.45 | 251.00 | 251.90 | 255.03 | -2.27 | 511.44 | 13,372 | 3.27 | 8,477 | 3.55 | 0.22 | 0.17 |
| 46 | 29-Jan | 249.75 | 258.00 | 245.95 | 257.75 | 253.97 | 4.52 | 523.31 | 17,388 | 4.25 | 9,131 | 3.82 | 0.23 | 0.18 |
| 47 | 28-Jan | 250.75 | 250.80 | 243.00 | 246.60 | 245.74 | -0.80 | 500.68 | 17,078 | 4.17 | 13,591 | 5.69 | 0.33 | 0.27 |
| 48 | 27-Jan | 253.00 | 255.15 | 242.95 | 248.60 | 247.45 | -1.54 | 504.74 | 32,174 | 7.86 | 24,778 | 10.37 | 0.61 | 0.49 |
| 49 | 24-Jan | 256.05 | 258.00 | 248.50 | 252.50 | 255.48 | -0.96 | 512.65 | 51,307 | 12.53 | 42,147 | 17.63 | 1.08 | 0.84 |
| 50 | 23-Jan | 250.00 | 258.00 | 246.85 | 254.95 | 250.51 | 2.43 | 517.63 | 36,364 | 8.88 | 29,376 | 12.29 | 0.74 | 0.58 |
| 51 | 22-Jan | 255.05 | 255.05 | 244.30 | 248.75 | 249.30 | -0.60 | 505.04 | 36,166 | 8.83 | 32,239 | 13.49 | 0.80 | 0.64 |
| 52 | 21-Jan | 253.00 | 258.65 | 247.05 | 250.25 | 250.65 | -1.20 | 508.09 | 40,977 | 10.01 | 32,636 | 13.66 | 0.82 | 0.65 |
| 53 | 20-Jan | 251.70 | 258.00 | 251.30 | 253.25 | 254.78 | 0.61 | 514.18 | 10,946 | 2.67 | 4,001 | 1.67 | 0.10 | 0.08 |
| 54 | 17-Jan | 253.95 | 254.00 | 248.30 | 251.70 | 250.54 | 1.01 | 511.03 | 10,966 | 2.68 | 5,810 | 2.43 | 0.15 | 0.12 |
| 55 | 16-Jan | 251.70 | 251.70 | 247.30 | 249.15 | 249.25 | 1.79 | 505.85 | 7,641 | 1.87 | 4,767 | 1.99 | 0.12 | 0.09 |
| 56 | 15-Jan | 252.90 | 254.20 | 243.10 | 244.70 | 248.09 | -0.57 | 496.82 | 20,329 | 4.96 | 6,229 | 2.61 | 0.15 | 0.12 |
| 57 | 14-Jan | 239.55 | 269.90 | 234.10 | 246.10 | 252.55 | 3.90 | 499.66 | 108,084 | 26.39 | 24,994 | 10.46 | 0.63 | 0.50 |
| 58 | 13-Jan | 248.75 | 251.75 | 235.00 | 236.50 | 241.45 | -6.24 | 480.17 | 22,413 | 5.47 | 13,543 | 5.67 | 0.33 | 0.27 |
| 59 | 10-Jan | 262.25 | 263.45 | 250.05 | 251.25 | 255.61 | -4.36 | 510.12 | 16,539 | 4.04 | 9,246 | 3.87 | 0.24 | 0.18 |
| 60 | 09-Jan | 262.45 | 266.95 | 258.15 | 262.20 | 262.00 | 0.17 | 532.35 | 13,095 | 3.20 | 7,497 | 3.14 | 0.00 | 0.15 |
| 61 | 08-Jan | 269.45 | 269.45 | 258.85 | 261.75 | 261.81 | -0.92 | 531.43 | 12,666 | 3.09 | 5,745 | 2.40 | 0.15 | 0.11 |
| 62 | 07-Jan | 254.50 | 268.00 | 248.55 | 264.15 | 258.66 | 5.60 | 536.31 | 42,093 | 10.28 | 28,408 | 11.89 | 0.73 | 0.56 |
| 63 | 06-Jan | 274.80 | 274.80 | 246.55 | 249.35 | 255.22 | -6.98 | 506.26 | 58,265 | 14.23 | 28,763 | 12.03 | 0.73 | 0.57 |
| 64 | 03-Jan | 267.00 | 273.90 | 263.00 | 266.75 | 268.89 | 0.62 | 541.59 | 33,672 | 8.22 | 18,992 | 7.95 | 0.51 | 0.38 |
| 65 | 02-Jan | 264.20 | 269.70 | 262.40 | 265.10 | 266.52 | -1.13 | 538.24 | 11,543 | 2.82 | 7,152 | 2.99 | 0.19 | 0.14 |
| 66 | 01-Jan | 268.90 | 270.05 | 264.60 | 268.10 | 268.40 | 0.63 | 544.33 | 14,335 | 3.50 | 9,871 | 4.13 | 0.26 | 0.20 |
| 67 | 31-Dec | 264.45 | 268.00 | 258.35 | 266.40 | 263.64 | 2.59 | 540.88 | 17,547 | 4.28 | 9,110 | 3.81 | 0.24 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL