| Macro-sector: Industrials | Band: 20 | High52 Price: 256.3 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 146.0 | Barrier: 157.3; Drift%: 22.68 |
| Basic Industry: Industrial Products | Total Equity: 20,303,126 | Low52 Date: 30-Mar-2026 | SHP: 74.65 / 0.42 / 0.01 / 24.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 275.95 / 206.1 | Month: 213.98 / 190.0 | Week: 188.0 / 166.98 | Day: 208.49 / 178.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 182.99 | 208.49 | 178.01 | 203.43 | 197.87 | 12.73 | 413.03 | 160,703 | 120.02 | 45,153 | 68.94 | 0.89 | 89 |
| 2 | 06-Apr | 167.50 | 186.21 | 152.05 | 180.45 | 169.69 | 16.28 | 366.37 | 53,735 | 40.13 | 27,401 | 41.83 | 0.46 | 54 |
| 3 | 02-Apr | 158.00 | 158.00 | 151.10 | 155.18 | 153.97 | 0.13 | 315.06 | 9,200 | 6.87 | 3,286 | 5.02 | 0.05 | 6 |
| 4 | 01-Apr | 147.10 | 157.30 | 147.10 | 154.98 | 153.57 | 5.59 | 314.66 | 13,434 | 10.03 | 4,621 | 7.05 | 0.07 | 9 |
| 5 | 30-Mar | 157.17 | 159.90 | 146.00 | 146.77 | 150.93 | -4.51 | 297.99 | 22,103 | 16.51 | 14,379 | 21.95 | 0.22 | 28 |
| 6 | 27-Mar | 158.01 | 160.44 | 152.44 | 153.70 | 155.53 | -3.30 | 312.06 | 27,311 | 20.40 | 21,833 | 33.33 | 0.34 | 43 |
| 7 | 25-Mar | 159.90 | 163.00 | 156.09 | 158.95 | 159.44 | 1.88 | 322.72 | 18,767 | 14.02 | 9,174 | 14.01 | 0.15 | 18 |
| 8 | 24-Mar | 158.00 | 166.90 | 154.50 | 156.01 | 159.91 | -3.09 | 316.75 | 32,233 | 24.07 | 10,808 | 16.50 | 0.17 | 21 |
| 9 | 23-Mar | 157.59 | 167.90 | 151.05 | 160.98 | 158.58 | 2.16 | 326.84 | 31,968 | 23.87 | 17,399 | 26.56 | 0.28 | 34 |
| 10 | 20-Mar | 155.40 | 162.71 | 153.01 | 157.58 | 157.06 | 3.56 | 319.94 | 19,545 | 14.60 | 11,336 | 17.31 | 0.18 | 22 |
| 11 | 19-Mar | 165.30 | 165.30 | 150.74 | 152.16 | 155.19 | -6.58 | 308.93 | 43,346 | 32.37 | 22,124 | 33.78 | 0.34 | 44 |
| 12 | 18-Mar | 160.61 | 166.16 | 160.61 | 162.87 | 163.74 | 0.03 | 330.68 | 19,415 | 14.50 | 11,323 | 17.29 | 0.19 | 22 |
| 13 | 17-Mar | 170.21 | 171.74 | 161.60 | 162.82 | 165.12 | -1.46 | 330.58 | 13,495 | 10.08 | 6,264 | 9.56 | 0.10 | 12 |
| 14 | 16-Mar | 170.00 | 171.76 | 162.38 | 165.23 | 167.18 | -2.58 | 335.47 | 13,667 | 10.21 | 7,853 | 11.99 | 0.13 | 16 |
| 15 | 13-Mar | 179.28 | 181.05 | 167.95 | 169.61 | 171.57 | -5.78 | 344.36 | 18,280 | 13.65 | 5,838 | 8.91 | 0.10 | 12 |
| 16 | 12-Mar | 179.90 | 180.90 | 176.12 | 180.02 | 179.18 | 1.69 | 365.50 | 24,403 | 18.22 | 9,858 | 15.05 | 0.18 | 19 |
| 17 | 11-Mar | 181.90 | 183.48 | 176.11 | 177.03 | 179.76 | -2.07 | 359.43 | 14,171 | 10.58 | 5,274 | 8.05 | 0.09 | 10 |
| 18 | 10-Mar | 185.28 | 185.28 | 177.01 | 180.77 | 181.23 | -0.96 | 367.02 | 22,073 | 16.48 | 8,721 | 13.31 | 0.16 | 17 |
| 19 | 09-Mar | 180.38 | 184.33 | 175.00 | 182.53 | 181.33 | 1.49 | 370.59 | 16,837 | 12.57 | 10,819 | 16.52 | 0.20 | 21 |
| 20 | 06-Mar | 178.33 | 184.99 | 174.50 | 179.85 | 180.28 | 3.37 | 365.15 | 39,536 | 29.53 | 23,988 | 36.62 | 0.43 | 47 |
| 21 | 05-Mar | 166.50 | 176.16 | 163.11 | 173.99 | 171.17 | 5.32 | 353.25 | 47,863 | 35.75 | 22,353 | 34.13 | 0.38 | 44 |
| 22 | 04-Mar | 161.60 | 174.90 | 161.60 | 165.20 | 168.56 | -1.28 | 335.41 | 23,354 | 17.44 | 9,528 | 14.55 | 0.16 | 19 |
| 23 | 02-Mar | 174.67 | 177.80 | 165.60 | 167.35 | 171.22 | -4.19 | 339.77 | 19,462 | 14.53 | 8,824 | 13.47 | 0.15 | 17 |
| 24 | 27-Feb | 171.01 | 176.39 | 166.98 | 174.67 | 171.59 | 2.77 | 354.63 | 12,513 | 9.35 | 4,835 | 7.38 | 0.08 | 10 |
| 25 | 26-Feb | 173.98 | 174.99 | 168.00 | 169.96 | 170.89 | -0.30 | 345.07 | 15,963 | 11.92 | 6,997 | 10.68 | 0.12 | 14 |
| 26 | 25-Feb | 177.40 | 177.70 | 170.10 | 170.47 | 172.65 | -2.48 | 346.11 | 18,673 | 13.95 | 6,203 | 9.47 | 0.11 | 12 |
| 27 | 24-Feb | 183.00 | 183.00 | 174.01 | 174.81 | 177.35 | -3.73 | 354.92 | 16,416 | 12.26 | 12,126 | 18.51 | 0.22 | 24 |
| 28 | 23-Feb | 188.00 | 188.00 | 181.14 | 181.59 | 182.07 | -1.66 | 368.68 | 4,413 | 3.30 | 3,488 | 5.33 | 0.06 | 7 |
| 29 | 20-Feb | 188.00 | 188.00 | 183.23 | 184.65 | 184.97 | 1.99 | 374.90 | 56,410 | 42.13 | 54,836 | 83.72 | 1.01 | 108 |
| 30 | 19-Feb | 184.01 | 184.95 | 180.60 | 181.05 | 182.29 | -0.77 | 367.59 | 2,104 | 1.57 | 1,228 | 1.87 | 0.02 | 2 |
| 31 | 18-Feb | 183.62 | 185.90 | 180.25 | 182.46 | 181.74 | -0.63 | 370.45 | 12,534 | 9.36 | 10,708 | 16.35 | 0.19 | 21 |
| 32 | 17-Feb | 188.78 | 188.78 | 183.11 | 183.62 | 185.67 | 0.25 | 372.81 | 5,286 | 3.95 | 2,461 | 3.76 | 0.05 | 5 |
| 33 | 16-Feb | 186.90 | 193.01 | 182.01 | 183.16 | 186.51 | -0.51 | 371.87 | 13,407 | 10.01 | 7,566 | 11.55 | 0.14 | 15 |
| 34 | 13-Feb | 194.97 | 194.97 | 182.01 | 184.09 | 186.59 | -0.76 | 373.76 | 6,240 | 4.66 | 3,725 | 5.69 | 0.07 | 7 |
| 35 | 12-Feb | 184.33 | 187.40 | 184.00 | 185.50 | 185.46 | 0.09 | 376.62 | 2,809 | 2.10 | 2,115 | 3.23 | 0.04 | 4 |
| 36 | 11-Feb | 189.85 | 189.85 | 184.20 | 185.34 | 186.46 | -0.27 | 376.30 | 2,476 | 1.85 | 1,412 | 2.16 | 0.03 | 3 |
| 37 | 10-Feb | 185.01 | 190.01 | 184.00 | 185.85 | 186.33 | 0.48 | 377.33 | 6,939 | 5.18 | 3,431 | 5.24 | 0.06 | 7 |
| 38 | 09-Feb | 188.50 | 194.99 | 183.25 | 184.96 | 187.28 | -0.96 | 375.53 | 8,576 | 6.40 | 5,622 | 8.58 | 0.11 | 11 |
| 39 | 06-Feb | 184.51 | 188.50 | 182.10 | 186.76 | 184.76 | 0.08 | 379.18 | 4,525 | 3.38 | 2,455 | 3.75 | 0.05 | 5 |
| 40 | 05-Feb | 191.58 | 191.59 | 186.27 | 186.61 | 188.60 | -0.27 | 378.88 | 1,713 | 1.28 | 969 | 1.48 | 0.02 | 2 |
| 41 | 04-Feb | 184.99 | 187.89 | 183.00 | 187.11 | 185.22 | 2.07 | 379.89 | 4,502 | 3.36 | 3,738 | 5.71 | 0.07 | 7 |
| 42 | 03-Feb | 182.60 | 188.95 | 182.00 | 183.31 | 183.37 | 0.87 | 372.18 | 6,522 | 4.87 | 3,078 | 4.70 | 0.06 | 6 |
| 43 | 02-Feb | 187.69 | 187.69 | 181.12 | 181.72 | 182.53 | -1.07 | 368.95 | 1,683 | 1.26 | 1,210 | 1.85 | 0.02 | 2 |
| 44 | 01-Feb | 187.01 | 187.01 | 183.05 | 183.69 | 184.27 | -0.57 | 372.95 | 1,338 | 1.00 | 694 | 1.06 | 0.01 | 1 |
| 45 | 30-Jan | 184.00 | 188.00 | 184.00 | 184.74 | 185.79 | -0.16 | 375.08 | 2,349 | 1.75 | 1,378 | 2.10 | 0.03 | 3 |
| 46 | 29-Jan | 184.26 | 190.17 | 183.52 | 185.04 | 185.12 | -1.45 | 375.69 | 2,896 | 2.16 | 1,690 | 2.58 | 0.03 | 3 |
| 47 | 28-Jan | 186.44 | 191.42 | 181.60 | 187.76 | 186.32 | 0.75 | 381.21 | 15,393 | 11.50 | 7,434 | 11.35 | 0.14 | 15 |
| 48 | 27-Jan | 186.08 | 189.12 | 184.46 | 186.37 | 186.26 | 0.16 | 378.39 | 1,506 | 1.12 | 1,123 | 1.71 | 0.02 | 2 |
| 49 | 23-Jan | 198.88 | 198.88 | 185.65 | 186.08 | 189.15 | -0.60 | 377.80 | 5,694 | 4.25 | 2,916 | 4.45 | 0.06 | 6 |
| 50 | 22-Jan | 189.94 | 190.39 | 184.01 | 187.20 | 186.27 | 1.15 | 380.07 | 8,437 | 6.30 | 4,002 | 6.11 | 0.07 | 8 |
| 51 | 21-Jan | 192.00 | 198.99 | 182.96 | 185.08 | 187.37 | -4.58 | 375.77 | 7,781 | 5.81 | 4,403 | 6.72 | 0.08 | 9 |
| 52 | 20-Jan | 197.03 | 197.40 | 193.10 | 193.97 | 194.33 | -1.21 | 393.82 | 3,959 | 2.96 | 2,937 | 4.48 | 0.06 | 6 |
| 53 | 19-Jan | 200.00 | 200.00 | 193.22 | 196.34 | 196.08 | -0.27 | 398.63 | 3,816 | 2.85 | 2,209 | 3.37 | 0.04 | 4 |
| 54 | 16-Jan | 195.65 | 199.07 | 195.27 | 196.87 | 197.98 | -0.20 | 399.71 | 2,519 | 1.88 | 1,704 | 2.60 | 0.03 | 3 |
| 55 | 14-Jan | 199.00 | 199.00 | 195.55 | 197.27 | 197.79 | 0.37 | 400.52 | 2,882 | 2.15 | 1,882 | 2.87 | 0.04 | 4 |
| 56 | 13-Jan | 204.00 | 204.00 | 195.50 | 196.54 | 197.53 | -0.18 | 399.04 | 2,835 | 2.12 | 1,409 | 2.15 | 0.03 | 3 |
| 57 | 12-Jan | 195.37 | 202.90 | 195.20 | 196.90 | 196.94 | -1.22 | 399.77 | 5,265 | 3.93 | 1,882 | 2.87 | 0.04 | 4 |
| 58 | 09-Jan | 201.05 | 202.50 | 194.00 | 199.33 | 199.52 | -0.86 | 404.70 | 12,879 | 9.62 | 7,118 | 10.87 | 0.14 | 14 |
| 59 | 08-Jan | 202.01 | 203.09 | 197.12 | 201.05 | 200.50 | 0.88 | 408.19 | 6,658 | 4.97 | 3,762 | 5.74 | 0.08 | 7 |
| 60 | 07-Jan | 196.15 | 202.77 | 196.15 | 199.30 | 200.28 | 0.11 | 404.64 | 2,344 | 1.75 | 654 | 1.00 | 0.01 | 1 |
| 61 | 06-Jan | 201.86 | 202.19 | 195.65 | 199.09 | 199.09 | -0.81 | 404.21 | 14,789 | 11.04 | 8,663 | 13.23 | 0.17 | 17 |
| 62 | 05-Jan | 200.30 | 202.77 | 199.91 | 200.71 | 200.75 | -0.35 | 407.50 | 7,861 | 5.87 | 6,357 | 9.71 | 0.13 | 13 |
| 63 | 02-Jan | 203.60 | 204.88 | 199.74 | 201.41 | 201.22 | 0.33 | 408.93 | 6,020 | 4.50 | 4,258 | 6.50 | 0.09 | 8 |
| 64 | 01-Jan | 203.15 | 204.03 | 199.94 | 200.74 | 201.58 | -1.18 | 407.56 | 4,345 | 3.24 | 2,660 | 4.06 | 0.05 | 5 |
| 65 | 31-Dec | 206.97 | 208.80 | 200.15 | 203.14 | 203.27 | -0.60 | 412.44 | 7,958 | 5.94 | 4,070 | 6.21 | 0.08 | 8 |
| 66 | 30-Dec | 204.55 | 206.07 | 201.17 | 204.37 | 203.63 | -0.54 | 414.93 | 6,070 | 4.53 | 3,975 | 6.07 | 0.08 | 8 |
| 67 | 29-Dec | 205.80 | 209.80 | 198.29 | 205.48 | 204.50 | 2.36 | 417.19 | 10,442 | 7.80 | 6,914 | 10.56 | 0.14 | 14 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB