Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UMIYA-MRO, UMIYA BUILDCON LIMITED, INE398B01018, Listing: 01-Nov-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: None High52 Price: 110.9 Mkt_Cap Category: ('Others', 'Others')
Sector: Telecommunication Lot Size: 1 High52 Date: 17-Oct-2025 Bumper: -; Drift%: -
Industry: Telecom - Equipment & Accessories Face Value: 5; VWAP21: Low52 Price: 56.81 Barrier: -; Drift%: -
Basic Industry: Telecom - Equipment & Accessories Total Equity: 18,684,602 Low52 Date: 12-May-2025 SHP: 64.18 / 0.0 / 0.0 / 35.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 104.2 / 78.6 Week: 103.4 / 89.05 Day: 94.59 / 91.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 92.50 94.59 91.15 91.71 92.49 -1.83 171.36 39,439 4.07 20,906 3.03 0.19 31
2 11-Nov 96.50 96.50 92.02 93.42 93.33 -1.85 174.55 31,259 3.22 16,559 2.40 0.15 23
3 10-Nov 91.72 98.19 91.72 95.18 94.92 4.30 177.84 153,946 15.87 54,566 7.92 0.52 75
4 07-Nov 90.50 91.90 87.00 91.26 89.19 0.51 170.52 52,466 5.41 27,238 3.95 0.24 37
5 06-Nov 91.25 93.25 89.15 90.80 90.77 -1.15 169.66 47,204 4.87 27,674 4.02 0.25 38
6 04-Nov 94.65 94.65 90.95 91.86 91.98 -1.00 171.64 33,072 3.41 20,805 3.02 0.19 29
7 03-Nov 92.95 94.59 91.10 92.79 92.51 0.59 173.37 53,651 5.53 32,913 4.78 0.30 45
8 31-Oct 96.64 96.70 91.06 92.25 93.07 -4.34 172.37 119,159 12.28 74,803 10.86 0.70 103
9 30-Oct 97.00 99.37 95.19 96.44 97.31 -1.74 180.19 70,923 7.31 36,040 5.23 0.35 49
10 29-Oct 94.86 98.80 89.05 98.15 94.55 3.47 183.39 277,935 28.65 109,155 15.84 1.03 150
11 28-Oct 101.35 103.20 94.17 94.86 97.48 -6.24 177.24 228,455 23.55 133,170 19.33 1.30 183
12 27-Oct 99.02 103.40 97.69 101.17 101.39 3.62 189.03 75,635 7.80 45,902 6.66 0.47 63
13 24-Oct 101.48 101.48 96.21 97.64 97.92 -3.78 182.44 87,932 9.06 57,579 8.36 0.56 79
14 23-Oct 105.90 105.90 100.10 101.48 102.25 -3.60 189.61 117,792 12.14 67,890 9.85 0.69 93
15 21-Oct 106.19 107.00 104.10 105.27 105.79 -0.13 196.69 30,097 3.10 24,973 3.62 0.26 34
16 20-Oct 102.00 107.50 102.00 105.41 104.94 3.82 196.95 160,051 16.50 80,162 11.63 0.84 110
17 17-Oct 107.01 110.90 99.51 101.53 106.31 -5.01 189.70 358,037 36.90 149,043 21.63 1.58 204
18 16-Oct 106.70 110.90 103.17 106.88 107.13 10.11 199.70 1,158,473 119.41 415,557 60.30 4.45 570
19 15-Oct 94.58 105.00 90.20 97.07 98.70 2.63 181.37 569,369 58.69 129,945 18.86 1.28 178
20 14-Oct 106.79 106.79 93.11 94.58 99.26 -7.22 176.72 283,809 29.25 110,588 16.05 1.10 152
21 13-Oct 85.25 102.30 83.65 101.94 100.54 19.58 190.47 1,150,667 118.60 266,465 38.67 2.68 365
22 10-Oct 86.49 89.49 84.20 85.25 86.73 -0.62 159.29 48,359 4.98 19,835 2.88 0.17 27
23 09-Oct 90.78 90.78 84.60 85.78 88.04 -3.94 160.28 60,070 6.19 26,413 3.83 0.23 36
24 08-Oct 87.95 89.89 87.95 89.30 89.11 1.86 166.85 42,991 4.43 21,870 3.17 0.19 30
25 07-Oct 92.90 92.90 86.80 87.67 89.42 -3.88 163.81 92,266 9.51 46,904 6.81 0.42 64
26 06-Oct 100.80 101.80 89.35 91.21 94.11 -8.15 170.42 115,678 11.92 72,232 10.48 0.68 99
27 03-Oct 101.65 103.50 98.40 99.30 100.36 -1.91 185.54 74,911 7.72 51,643 7.49 0.52 71
28 01-Oct 103.00 107.11 98.00 101.23 102.54 0.67 189.14 399,265 41.15 152,098 22.07 1.56 208
29 30-Sep 87.49 104.20 87.49 100.56 99.69 13.60 187.89 1,012,187 104.33 280,109 40.65 2.79 384
30 29-Sep 86.26 91.00 86.26 88.52 88.98 2.76 165.40 118,166 12.18 65,516 9.51 0.58 90
31 26-Sep 86.74 90.00 85.20 86.14 87.55 0.20 160.95 56,843 5.86 29,390 4.26 0.26 40
32 25-Sep 85.00 88.25 85.00 85.97 86.85 1.08 160.63 65,705 6.77 44,178 6.41 0.38 61
33 24-Sep 80.87 88.90 80.55 85.05 85.80 5.82 158.91 105,048 10.83 49,233 7.14 0.42 67
34 23-Sep 82.90 82.90 79.80 80.37 81.16 -1.83 150.17 16,679 1.72 12,219 1.77 0.10 17
35 22-Sep 82.55 83.50 81.50 81.87 82.35 -0.82 152.97 11,649 1.20 6,890 1.00 0.06 9
36 19-Sep 84.17 84.17 81.60 82.55 82.63 -0.89 154.24 14,246 1.47 9,888 1.43 0.08 14
37 18-Sep 83.75 84.81 82.62 83.29 83.80 -0.55 155.62 27,454 2.83 20,852 3.03 0.17 29
38 17-Sep 87.50 88.75 82.10 83.75 85.89 -2.36 156.48 69,228 7.14 35,200 5.11 0.30 48
39 16-Sep 82.02 88.25 82.02 85.77 86.02 3.00 160.26 172,029 17.73 120,645 17.51 1.04 165
40 15-Sep 79.10 84.20 78.60 83.27 82.60 4.19 155.59 78,121 8.05 49,178 7.14 0.41 67
41 12-Sep 79.68 81.39 79.00 79.92 79.91 0.40 149.33 9,701 1.00 7,330 1.06 0.06 10
42 11-Sep 80.10 81.45 79.02 79.60 80.00 -1.23 148.73 10,730 1.11 7,685 1.12 0.00 11
43 10-Sep 80.11 81.00 79.01 80.59 80.22 -0.20 150.58 16,467 1.70 11,842 1.72 0.09 16

Similar Stocks: OPTIEMUS    STLTECH    AKSHOPTFBR    BIRLACABLE    ITI    TEJASNET    FROG    UMIYA-MRO    KAVDEFENCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com