Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UMIYA-MRO, UMIYA BUILDCON LIMITED, INE398B01018, Listing: 01-Nov-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: None High52 Price: 110.9 Mkt_Cap Category: ('Others', 'Others')
Sector: Telecommunication Lot Size: 1 High52 Date: 17-Oct-2025 Bumper: -; Drift%: -
Industry: Telecom - Equipment & Accessories Face Value: 5; VWAP21: Low52 Price: 56.81 Barrier: 76.8; Drift%: 3.26
Basic Industry: Telecom - Equipment & Accessories Total Equity: 18,684,602 Low52 Date: 12-May-2025 SHP: 64.43 / 0.0 / 0.0 / 35.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 93.02 / 81.63 Week: 87.8 / 82.62 Day: 82.0 / 75.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 78.49 82.00 75.03 79.39 79.82 4.46 148.34 9,708 8.78 5,656 7.43 0.05 9
2 06-Apr 76.49 76.80 73.20 76.00 75.30 2.40 142.00 7,024 6.35 4,867 6.40 0.04 7
3 02-Apr 74.31 76.00 73.00 74.22 74.37 -0.70 138.68 8,779 7.94 6,719 8.83 0.05 10
4 01-Apr 76.70 76.80 74.02 74.74 75.58 3.48 139.65 12,329 11.15 8,078 10.61 0.06 12
5 30-Mar 78.00 78.99 71.28 72.23 74.56 -11.56 134.96 17,026 15.39 10,826 14.23 0.08 16
6 27-Mar 75.11 91.57 71.00 81.67 77.71 7.02 152.60 62,827 56.81 42,640 56.03 0.33 64
7 25-Mar 75.17 78.00 75.17 76.31 76.55 1.52 142.58 9,119 8.25 6,677 8.77 0.05 10
8 24-Mar 75.50 77.99 74.19 75.17 75.54 0.25 140.45 15,821 14.30 9,151 12.02 0.07 14
9 23-Mar 82.39 82.39 73.21 74.98 75.49 -7.36 140.10 23,152 20.93 14,215 18.68 0.11 21
10 20-Mar 83.98 84.00 78.52 80.94 81.18 1.14 151.23 3,582 3.24 1,932 2.54 0.02 3
11 19-Mar 80.99 82.78 79.20 80.03 80.41 -1.54 149.53 2,171 1.96 1,348 1.77 0.01 2
12 18-Mar 81.00 82.96 79.99 81.28 81.57 2.81 151.87 12,506 11.31 5,829 7.66 0.05 9
13 17-Mar 75.80 82.00 75.31 79.06 77.12 4.37 147.72 88,526 80.04 80,009 105.14 0.62 120
14 16-Mar 81.50 81.50 74.00 75.75 75.83 -5.02 141.54 21,509 19.45 14,237 18.71 0.11 21
15 13-Mar 80.00 83.64 79.10 79.75 79.82 -0.19 149.01 1,540 1.39 1,226 1.61 0.01 2
16 12-Mar 78.55 80.90 76.30 79.90 78.77 -0.15 149.29 2,629 2.38 2,103 2.76 0.02 3
17 11-Mar 81.73 84.55 79.10 80.02 80.46 -2.63 149.51 6,441 5.82 4,204 5.52 0.03 6
18 10-Mar 84.29 84.29 81.12 82.18 83.09 0.51 153.55 1,105 1.00 760 1.00 0.01 1
19 09-Mar 76.60 84.70 76.60 81.76 78.66 1.30 152.77 8,091 7.32 5,816 7.64 0.05 9
20 06-Mar 80.10 82.00 79.30 80.71 80.78 -1.09 150.80 2,075 1.88 1,201 1.58 0.01 2
21 05-Mar 83.70 83.70 80.19 81.60 81.60 1.48 152.47 1,230 1.11 1,070 1.41 0.01 2
22 04-Mar 81.00 83.01 79.00 80.41 80.34 -3.68 150.24 7,754 7.01 4,549 5.98 0.04 7
23 02-Mar 84.94 85.00 82.00 83.48 83.07 -2.53 155.98 8,007 7.24 5,549 7.29 0.05 8
24 27-Feb 86.00 86.99 84.27 85.65 85.50 -1.15 160.03 2,418 2.19 1,974 2.59 0.02 3
25 26-Feb 86.99 87.00 84.52 86.65 85.96 0.18 161.90 4,022 3.64 2,790 3.67 0.02 4
26 25-Feb 86.79 87.80 84.23 86.49 86.01 1.29 161.60 4,937 4.46 2,128 2.80 0.02 3
27 24-Feb 84.06 86.80 82.62 85.39 84.12 1.59 159.55 29,027 26.25 26,363 34.64 0.22 40
28 23-Feb 86.69 86.69 83.30 84.05 84.32 -2.02 157.04 16,574 14.99 8,580 11.27 0.07 13
29 20-Feb 88.54 88.56 85.00 85.78 86.49 -3.35 160.28 13,864 12.54 8,480 11.14 0.07 13
30 19-Feb 87.20 89.84 87.15 88.75 88.26 -0.18 165.83 5,453 4.93 3,141 4.13 0.03 5
31 18-Feb 89.98 90.28 86.72 88.91 88.20 -1.53 166.12 11,907 10.77 7,873 10.35 0.07 12
32 17-Feb 90.74 91.25 89.12 90.29 90.30 0.69 168.70 4,465 4.04 3,154 4.14 0.03 5
33 16-Feb 90.89 90.90 88.09 89.67 89.38 -0.34 167.54 7,650 6.92 4,871 6.40 0.04 7
34 13-Feb 89.00 90.65 86.52 89.98 88.53 0.32 168.12 7,882 7.13 5,210 6.85 0.05 8
35 12-Feb 90.00 90.80 87.30 89.69 88.66 -0.83 167.58 4,828 4.37 3,310 4.35 0.03 5
36 11-Feb 89.51 91.50 87.40 90.44 89.08 -0.25 168.98 10,268 9.28 5,911 7.77 0.05 9
37 10-Feb 92.08 92.14 87.67 90.67 89.52 0.42 169.41 17,691 16.00 9,126 11.99 0.08 14
38 09-Feb 93.28 93.73 90.00 90.29 91.16 -3.68 168.70 20,608 18.63 9,398 12.35 0.09 14
39 06-Feb 92.53 94.99 89.41 93.74 92.32 -0.78 175.15 21,980 19.87 12,516 16.45 0.12 19
40 05-Feb 95.30 95.30 91.25 94.48 93.13 0.00 176.53 9,766 8.83 6,633 8.72 0.06 10
41 04-Feb 91.02 94.99 88.25 94.48 93.62 3.60 176.53 61,712 55.80 29,127 38.27 0.27 44
42 03-Feb 89.90 99.85 84.35 91.20 89.93 4.83 170.40 28,957 26.18 17,500 23.00 0.16 26
43 02-Feb 86.56 89.00 84.00 87.00 86.02 0.33 162.00 16,970 15.34 7,688 10.10 0.07 11
44 01-Feb 87.93 90.00 82.55 86.71 85.00 -1.39 162.01 25,606 23.15 11,512 15.13 0.00 17
45 30-Jan 86.80 90.80 83.21 87.93 86.68 1.61 164.29 10,753 9.72 7,372 9.69 0.06 11
46 29-Jan 85.30 87.70 81.35 86.54 84.61 -0.09 161.70 16,719 15.12 9,740 12.80 0.08 15
47 28-Jan 81.79 88.89 78.30 86.62 83.84 8.09 161.85 28,078 25.39 16,713 21.96 0.14 25
48 27-Jan 81.00 84.36 76.20 80.14 79.23 0.93 149.74 21,909 19.81 13,974 18.36 0.11 21
49 23-Jan 74.59 84.36 72.10 79.40 78.24 8.93 148.36 41,308 37.35 28,142 36.98 0.22 42
50 22-Jan 70.55 74.79 70.55 72.89 73.20 3.68 136.19 21,157 19.13 13,515 17.76 0.10 20
51 21-Jan 73.40 75.88 70.00 70.30 71.59 -10.26 131.35 119,984 108.48 87,037 114.37 0.62 130
52 20-Jan 82.99 83.50 75.50 78.34 81.14 -4.42 146.38 30,975 28.01 23,264 30.57 0.19 35
53 19-Jan 85.18 85.18 81.25 81.96 83.31 -2.32 153.14 16,494 14.91 15,127 19.88 0.13 23
54 16-Jan 85.50 85.50 82.61 83.91 84.34 0.23 156.78 2,603 2.35 2,273 2.99 0.02 3
55 14-Jan 82.56 84.50 82.50 83.72 83.19 0.75 156.43 9,569 8.65 7,418 9.75 0.06 11
56 13-Jan 82.50 84.61 82.33 83.10 83.21 1.30 155.27 6,512 5.89 3,555 4.67 0.03 5
57 12-Jan 81.30 83.00 78.05 82.03 80.38 0.51 153.27 26,726 24.16 14,969 19.67 0.12 22
58 09-Jan 85.41 88.10 81.00 81.61 82.97 -5.15 152.49 34,234 30.95 17,032 22.38 0.14 25
59 08-Jan 88.30 88.50 85.40 86.04 86.27 -2.55 160.76 15,223 13.76 13,643 17.93 0.12 20
60 07-Jan 86.90 90.00 86.90 88.29 88.37 1.68 164.97 13,259 11.99 11,431 15.02 0.10 17
61 06-Jan 86.57 87.50 86.56 86.83 86.91 -0.32 162.24 6,000 5.42 5,094 6.69 0.04 8
62 05-Jan 87.11 88.39 86.33 87.11 87.24 -0.58 162.76 10,100 9.13 8,873 11.66 0.08 13
63 02-Jan 87.11 88.57 87.10 87.62 87.77 0.03 163.71 2,395 2.17 2,217 2.91 0.02 3
64 01-Jan 88.70 88.70 86.15 87.59 86.70 1.15 163.66 7,576 6.85 5,325 7.00 0.05 8
65 31-Dec 88.73 88.73 86.00 86.59 87.05 -1.66 161.79 4,141 3.74 2,784 3.66 0.02 4
66 30-Dec 86.31 88.87 86.31 88.05 87.70 0.74 164.52 3,791 3.43 2,514 3.30 0.02 4
67 29-Dec 87.01 88.57 87.01 87.40 87.37 -0.96 163.30 7,024 6.35 4,889 6.42 0.04 7

Similar Stocks: OPTIEMUS    STLTECH    AKSHOPTFBR    BIRLACABLE    ITI    TEJASNET    FROG    UMIYA-MRO    KAVDEFENCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com