| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 10.26 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1 | Low52 Price: 4.7 | Barrier: -; Drift%: - |
| Basic Industry: E-Learning | Total Equity: 26,415,811 | Low52 Date: 30-May-2024 | SHP: 39.82 / 1.74 / 1.28 / 57.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.43 / 4.96 | Month: 5.83 / 4.96 | Week: 5.87 / 5.11 | Day: 5.79 / 5.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5.79 | 5.79 | 5.50 | 5.69 | 5.62 | 0.18 | 15.03 | 14,884 | 10.95 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 20-May | 5.78 | 5.88 | 5.55 | 5.68 | 5.66 | -1.73 | 15.00 | 8,148 | 6.00 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 19-May | 5.99 | 5.99 | 5.76 | 5.78 | 5.82 | 0.35 | 15.27 | 9,302 | 6.84 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 16-May | 5.50 | 5.87 | 5.50 | 5.76 | 5.74 | -0.17 | 15.22 | 10,400 | 7.65 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 5.76 | 5.79 | 5.50 | 5.77 | 5.70 | 4.53 | 15.24 | 14,994 | 11.03 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 14-May | 5.55 | 5.64 | 5.33 | 5.52 | 5.53 | 2.03 | 14.58 | 6,172 | 4.54 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 13-May | 5.80 | 5.80 | 5.30 | 5.41 | 5.45 | -3.05 | 14.29 | 33,094 | 24.35 | 0 | 0.00 | 0.00 | 0.22 |
| 8 | 12-May | 5.49 | 5.64 | 5.11 | 5.58 | 5.46 | 3.72 | 14.74 | 7,706 | 5.67 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 09-May | 5.22 | 5.50 | 5.22 | 5.38 | 5.25 | -0.19 | 14.21 | 1,358 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 5.58 | 5.70 | 5.30 | 5.39 | 5.48 | -3.41 | 14.24 | 18,382 | 13.53 | 0 | 0.00 | 0.00 | 0.12 |
| 11 | 07-May | 5.73 | 5.73 | 5.47 | 5.58 | 5.60 | -3.12 | 14.74 | 8,114 | 5.97 | 0 | 0.00 | 0.00 | 0.05 |
| 12 | 06-May | 5.92 | 5.92 | 5.50 | 5.76 | 5.62 | -0.17 | 15.22 | 6,307 | 4.64 | 0 | 0.00 | 0.00 | 0.04 |
| 13 | 05-May | 5.77 | 6.06 | 5.67 | 5.77 | 5.83 | -0.17 | 15.24 | 32,813 | 24.14 | 0 | 0.00 | 0.00 | 0.22 |
| 14 | 02-May | 6.19 | 6.19 | 5.78 | 5.78 | 5.81 | -5.09 | 15.27 | 18,107 | 13.32 | 0 | 0.00 | 0.00 | 0.12 |
| 15 | 30-Apr | 6.24 | 6.24 | 6.01 | 6.09 | 6.06 | -2.87 | 16.09 | 2,944 | 2.17 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 6.41 | 6.41 | 6.05 | 6.27 | 6.21 | 2.28 | 16.56 | 12,811 | 9.43 | 0 | 0.00 | 0.00 | 0.08 |
| 17 | 28-Apr | 6.30 | 6.30 | 6.03 | 6.13 | 6.11 | -3.46 | 16.19 | 20,268 | 14.91 | 0 | 0.00 | 0.00 | 0.13 |
| 18 | 25-Apr | 6.05 | 6.50 | 6.05 | 6.35 | 6.25 | 1.11 | 16.77 | 17,139 | 12.61 | 0 | 0.00 | 0.00 | 0.11 |
| 19 | 24-Apr | 6.40 | 6.40 | 6.10 | 6.28 | 6.18 | -1.10 | 16.59 | 6,368 | 4.69 | 0 | 0.00 | 0.00 | 0.04 |
| 20 | 23-Apr | 6.41 | 6.77 | 6.30 | 6.35 | 6.45 | -1.85 | 16.77 | 10,959 | 8.06 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 6.97 | 6.97 | 6.46 | 6.47 | 6.63 | -2.56 | 17.09 | 13,761 | 10.13 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 21-Apr | 6.69 | 6.69 | 6.11 | 6.64 | 6.60 | 4.08 | 17.54 | 20,242 | 14.89 | 0 | 0.00 | 0.00 | 0.13 |
| 23 | 17-Apr | 6.65 | 6.65 | 6.02 | 6.38 | 6.44 | 3.40 | 16.85 | 26,016 | 19.14 | 18,524 | 18,524.00 | 0.01 | 0.12 |
| 24 | 16-Apr | 6.35 | 6.35 | 6.00 | 6.17 | 6.22 | 4.93 | 16.30 | 13,033 | 9.59 | 11,596 | 11,596.00 | 0.01 | 0.08 |
| 25 | 15-Apr | 5.82 | 6.38 | 5.60 | 5.88 | 5.93 | 1.03 | 15.53 | 28,822 | 21.21 | 19,024 | 19,024.00 | 0.01 | 0.13 |
| 26 | 11-Apr | 5.65 | 6.06 | 5.43 | 5.82 | 5.76 | 5.43 | 15.37 | 27,489 | 20.23 | 17,250 | 17,250.00 | 0.01 | 0.11 |
| 27 | 09-Apr | 5.75 | 5.75 | 5.11 | 5.52 | 5.38 | 1.47 | 14.58 | 14,218 | 10.46 | 9,701 | 9,701.00 | 0.01 | 0.06 |
| 28 | 08-Apr | 5.05 | 5.74 | 4.81 | 5.44 | 5.26 | 2.45 | 14.37 | 48,423 | 35.63 | 30,423 | 30,423.00 | 0.02 | 0.20 |
| 29 | 07-Apr | 5.32 | 5.85 | 5.31 | 5.31 | 5.38 | -10.15 | 14.03 | 43,421 | 31.95 | 24,516 | 24,516.00 | 0.01 | 0.16 |
| 30 | 04-Apr | 6.06 | 6.06 | 5.90 | 5.91 | 5.98 | 2.25 | 15.61 | 28,975 | 21.32 | 21,533 | 21,533.00 | 0.01 | 0.14 |
| 31 | 03-Apr | 5.58 | 5.78 | 5.58 | 5.78 | 5.72 | 4.90 | 15.27 | 37,580 | 27.65 | 23,386 | 23,386.00 | 0.01 | 0.15 |
| 32 | 02-Apr | 5.51 | 5.52 | 5.18 | 5.51 | 5.47 | 4.75 | 14.56 | 16,299 | 11.99 | 9,858 | 9,858.00 | 0.01 | 0.07 |
| 33 | 01-Apr | 4.85 | 5.26 | 4.85 | 5.26 | 5.19 | 4.99 | 13.89 | 6,077 | 4.47 | 3,169 | 3,169.00 | 0.00 | 0.02 |
| 34 | 28-Mar | 5.44 | 5.44 | 4.96 | 5.01 | 5.08 | -4.02 | 13.23 | 32,698 | 24.06 | 21,698 | 21,698.00 | 0.01 | 0.14 |
| 35 | 27-Mar | 5.29 | 5.29 | 5.05 | 5.22 | 5.18 | -0.95 | 13.79 | 44,825 | 32.98 | 25,490 | 25,490.00 | 0.01 | 0.17 |
| 36 | 26-Mar | 5.30 | 5.31 | 5.20 | 5.27 | 5.27 | -0.75 | 13.92 | 12,152 | 8.94 | 10,391 | 10,391.00 | 0.01 | 0.07 |
| 37 | 25-Mar | 5.50 | 5.50 | 5.30 | 5.31 | 5.36 | -2.21 | 14.03 | 16,300 | 11.99 | 12,184 | 12,184.00 | 0.01 | 0.08 |
| 38 | 24-Mar | 5.49 | 5.49 | 5.32 | 5.43 | 5.42 | -0.55 | 14.34 | 17,630 | 12.97 | 15,403 | 15,403.00 | 0.01 | 0.10 |
| 39 | 21-Mar | 5.48 | 5.48 | 5.31 | 5.46 | 5.41 | 1.30 | 14.42 | 6,933 | 5.10 | 4,021 | 4,021.00 | 0.00 | 0.03 |
| 40 | 20-Mar | 5.44 | 5.52 | 5.26 | 5.39 | 5.40 | 0.75 | 14.24 | 43,913 | 32.31 | 29,265 | 29,265.00 | 0.02 | 0.19 |
| 41 | 19-Mar | 5.36 | 5.54 | 5.28 | 5.35 | 5.37 | 0.00 | 14.13 | 15,036 | 11.06 | 7,535 | 7,535.00 | 0.00 | 0.05 |
| 42 | 18-Mar | 5.52 | 5.52 | 5.30 | 5.35 | 5.38 | 0.75 | 14.13 | 13,603 | 10.01 | 9,811 | 9,811.00 | 0.01 | 0.06 |
| 43 | 17-Mar | 5.42 | 5.50 | 5.30 | 5.31 | 5.33 | -2.03 | 14.03 | 19,515 | 14.36 | 17,124 | 17,124.00 | 0.01 | 0.11 |
| 44 | 13-Mar | 5.44 | 5.50 | 5.38 | 5.42 | 5.46 | -0.37 | 14.32 | 11,183 | 8.23 | 9,402 | 9,402.00 | 0.01 | 0.06 |
| 45 | 12-Mar | 5.37 | 5.47 | 5.37 | 5.44 | 5.41 | 1.30 | 14.37 | 2,840 | 2.09 | 2,602 | 2,602.00 | 0.00 | 0.02 |
| 46 | 11-Mar | 5.58 | 5.59 | 5.35 | 5.37 | 5.42 | -2.19 | 14.19 | 11,976 | 8.81 | 7,798 | 7,798.00 | 0.00 | 0.05 |
| 47 | 10-Mar | 5.69 | 5.69 | 5.35 | 5.49 | 5.47 | -0.72 | 14.50 | 7,769 | 5.72 | 5,103 | 5,103.00 | 0.00 | 0.03 |
| 48 | 07-Mar | 5.81 | 5.81 | 5.45 | 5.53 | 5.54 | -0.18 | 14.61 | 52,426 | 38.58 | 39,584 | 39,584.00 | 0.02 | 0.26 |
| 49 | 06-Mar | 5.50 | 5.54 | 5.27 | 5.54 | 5.50 | 4.92 | 14.63 | 16,012 | 11.78 | 14,029 | 14,029.00 | 0.01 | 0.09 |
| 50 | 05-Mar | 5.64 | 5.64 | 5.20 | 5.28 | 5.43 | -1.86 | 13.95 | 30,199 | 22.22 | 19,326 | 19,326.00 | 0.01 | 0.13 |
| 51 | 04-Mar | 5.32 | 5.54 | 5.11 | 5.38 | 5.27 | 0.75 | 14.21 | 15,626 | 11.50 | 9,793 | 9,793.00 | 0.01 | 0.06 |
| 52 | 03-Mar | 5.83 | 5.83 | 5.32 | 5.34 | 5.38 | -4.81 | 14.11 | 22,050 | 16.23 | 18,068 | 18,068.00 | 0.01 | 0.12 |
| 53 | 28-Feb | 5.99 | 5.99 | 5.61 | 5.61 | 5.68 | -5.08 | 14.82 | 21,957 | 16.16 | 16,046 | 16,046.00 | 0.01 | 0.11 |
| 54 | 27-Feb | 6.13 | 6.13 | 5.77 | 5.91 | 5.94 | 0.17 | 15.61 | 20,576 | 15.14 | 13,787 | 13,787.00 | 0.01 | 0.09 |
| 55 | 25-Feb | 5.92 | 6.38 | 5.88 | 5.90 | 6.00 | -4.68 | 15.59 | 72,739 | 53.52 | 28,507 | 28,507.00 | 0.00 | 0.19 |
| 56 | 24-Feb | 6.00 | 6.25 | 5.91 | 6.19 | 6.10 | -0.16 | 16.35 | 26,814 | 19.73 | 12,509 | 12,509.00 | 0.01 | 0.08 |
| 57 | 21-Feb | 6.48 | 6.48 | 6.20 | 6.20 | 6.25 | -2.82 | 16.38 | 5,422 | 3.99 | 3,525 | 3,525.00 | 0.00 | 0.02 |
| 58 | 20-Feb | 6.38 | 6.40 | 6.10 | 6.38 | 6.26 | 2.74 | 16.85 | 16,055 | 11.81 | 6,391 | 6,391.00 | 0.00 | 0.04 |
| 59 | 19-Feb | 6.29 | 6.50 | 6.20 | 6.21 | 6.36 | -1.27 | 16.40 | 22,910 | 16.86 | 19,437 | 19,437.00 | 0.01 | 0.13 |
| 60 | 18-Feb | 6.48 | 6.48 | 6.16 | 6.29 | 6.23 | -3.08 | 16.62 | 34,243 | 25.20 | 21,643 | 21,643.00 | 0.01 | 0.14 |
| 61 | 17-Feb | 6.15 | 6.67 | 6.15 | 6.49 | 6.37 | 0.62 | 17.14 | 32,484 | 23.90 | 16,280 | 16,280.00 | 0.01 | 0.11 |
| 62 | 14-Feb | 6.45 | 6.68 | 6.16 | 6.45 | 6.36 | 0.94 | 17.04 | 31,456 | 23.15 | 20,037 | 20,037.00 | 0.01 | 0.13 |
| 63 | 13-Feb | 6.49 | 6.55 | 6.29 | 6.39 | 6.42 | 1.59 | 16.88 | 11,325 | 8.33 | 9,780 | 9,780.00 | 0.01 | 0.06 |
| 64 | 12-Feb | 6.35 | 6.66 | 6.13 | 6.29 | 6.22 | -2.63 | 16.62 | 35,500 | 26.12 | 20,693 | 20,693.00 | 0.01 | 0.14 |
| 65 | 11-Feb | 6.57 | 6.57 | 6.25 | 6.46 | 6.47 | 1.25 | 17.06 | 11,578 | 8.52 | 8,406 | 8,406.00 | 0.01 | 0.06 |
| 66 | 10-Feb | 6.69 | 6.69 | 6.30 | 6.38 | 6.48 | -0.93 | 16.85 | 12,418 | 9.14 | 5,551 | 5,551.00 | 0.00 | 0.04 |
| 67 | 07-Feb | 6.59 | 6.70 | 6.39 | 6.44 | 6.56 | -1.83 | 17.01 | 15,470 | 11.38 | 14,356 | 14,356.00 | 0.01 | 0.10 |