| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 10.26 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 1; VWAP21: | Low52 Price: 4.81 | Barrier: -; Drift%: - |
| Basic Industry: E-Learning | Total Equity: 26,415,811 | Low52 Date: 08-Apr-2025 | SHP: 39.82 / 1.74 / 1.28 / 57.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.43 / 4.96 | Month: 6.19 / 5.11 | Week: 5.98 / 5.62 | Day: 5.9 / 5.66 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5.88 | 5.90 | 5.66 | 5.72 | 5.79 | -1.38 | 15.11 | 11,424 | 8.41 | 10,863 | 10,863.00 | 0.01 | 7 |
| 2 | 10-Jul | 5.96 | 5.96 | 5.66 | 5.80 | 5.87 | -0.34 | 15.32 | 10,953 | 8.06 | 9,388 | 9,388.00 | 0.01 | 6 |
| 3 | 09-Jul | 5.86 | 5.97 | 5.70 | 5.82 | 5.84 | 1.75 | 15.37 | 38,676 | 28.46 | 31,702 | 31,702.00 | 0.02 | 21 |
| 4 | 08-Jul | 5.62 | 5.89 | 5.56 | 5.72 | 5.74 | 0.18 | 15.11 | 23,194 | 17.07 | 16,975 | 16,975.00 | 0.01 | 11 |
| 5 | 07-Jul | 5.97 | 5.97 | 5.70 | 5.71 | 5.78 | -2.56 | 15.08 | 25,612 | 18.85 | 17,428 | 17,428.00 | 0.01 | 12 |
| 6 | 04-Jul | 5.62 | 5.96 | 5.62 | 5.86 | 5.81 | 2.09 | 15.48 | 23,105 | 17.00 | 15,073 | 15,073.00 | 0.01 | 10 |
| 7 | 03-Jul | 5.85 | 5.85 | 5.68 | 5.74 | 5.79 | -0.86 | 15.16 | 7,778 | 5.72 | 6,339 | 6,339.00 | 0.00 | 4 |
| 8 | 02-Jul | 5.82 | 5.98 | 5.66 | 5.79 | 5.74 | -0.52 | 15.29 | 5,496 | 4.04 | 3,957 | 3,957.00 | 0.00 | 3 |
| 9 | 01-Jul | 5.94 | 5.94 | 5.80 | 5.82 | 5.84 | -2.02 | 15.37 | 12,500 | 9.20 | 11,445 | 11,445.00 | 0.01 | 8 |
| 10 | 30-Jun | 5.70 | 5.96 | 5.70 | 5.94 | 5.91 | 2.24 | 15.69 | 14,685 | 10.81 | 11,089 | 11,089.00 | 0.01 | 7 |
| 11 | 27-Jun | 5.84 | 6.00 | 5.67 | 5.81 | 5.86 | 0.35 | 15.35 | 38,477 | 28.31 | 29,024 | 29,024.00 | 0.02 | 19 |
| 12 | 26-Jun | 5.82 | 5.86 | 5.71 | 5.79 | 5.80 | 1.40 | 15.29 | 14,549 | 10.71 | 10,066 | 10,066.00 | 0.01 | 7 |
| 13 | 25-Jun | 5.65 | 5.87 | 5.65 | 5.71 | 5.77 | -1.38 | 15.08 | 24,490 | 18.02 | 14,406 | 14,406.00 | 0.01 | 10 |
| 14 | 24-Jun | 5.69 | 5.89 | 5.60 | 5.79 | 5.76 | 2.12 | 15.29 | 12,838 | 9.45 | 7,610 | 7,610.00 | 0.00 | 5 |
| 15 | 23-Jun | 5.75 | 5.80 | 5.60 | 5.67 | 5.67 | 0.53 | 14.98 | 6,187 | 4.55 | 4,805 | 4,805.00 | 0.00 | 3 |
| 16 | 20-Jun | 5.72 | 5.89 | 5.56 | 5.64 | 5.70 | -1.40 | 14.90 | 16,432 | 12.09 | 11,338 | 11,338.00 | 0.01 | 8 |
| 17 | 19-Jun | 5.87 | 5.90 | 5.64 | 5.72 | 5.71 | -1.72 | 15.11 | 9,976 | 7.34 | 6,330 | 6,330.00 | 0.00 | 4 |
| 18 | 18-Jun | 5.68 | 5.89 | 5.61 | 5.82 | 5.78 | 3.74 | 15.37 | 7,852 | 5.78 | 7,081 | 7,081.00 | 0.00 | 5 |
| 19 | 17-Jun | 5.90 | 5.90 | 5.57 | 5.61 | 5.72 | -0.71 | 14.82 | 12,807 | 9.42 | 10,399 | 10,399.00 | 0.01 | 7 |
| 20 | 16-Jun | 5.67 | 5.69 | 5.56 | 5.65 | 5.67 | -0.70 | 14.92 | 5,061 | 3.72 | 0 | 0.00 | 0.00 | 3 |
| 21 | 13-Jun | 5.76 | 5.84 | 5.69 | 5.69 | 5.71 | -1.39 | 15.03 | 11,143 | 8.20 | 0 | 0.00 | 0.00 | 7 |
| 22 | 12-Jun | 5.84 | 5.84 | 5.70 | 5.77 | 5.75 | 0.87 | 15.24 | 19,707 | 14.50 | 0 | 0.00 | 0.00 | 13 |
| 23 | 11-Jun | 5.85 | 5.85 | 5.67 | 5.72 | 5.80 | -0.87 | 15.11 | 9,323 | 6.86 | 0 | 0.00 | 0.00 | 6 |
| 24 | 10-Jun | 5.78 | 5.88 | 5.63 | 5.77 | 5.77 | -0.17 | 15.24 | 9,902 | 7.29 | 0 | 0.00 | 0.00 | 7 |
| 25 | 09-Jun | 5.62 | 5.87 | 5.50 | 5.78 | 5.70 | 3.03 | 15.27 | 11,168 | 8.22 | 0 | 0.00 | 0.00 | 7 |
| 26 | 06-Jun | 5.72 | 5.79 | 5.43 | 5.61 | 5.57 | -1.92 | 14.82 | 21,024 | 15.47 | 0 | 0.00 | 0.00 | 14 |
| 27 | 05-Jun | 5.90 | 5.90 | 5.71 | 5.72 | 5.76 | -2.56 | 15.11 | 11,950 | 8.79 | 0 | 0.00 | 0.00 | 8 |
| 28 | 04-Jun | 5.65 | 5.97 | 5.65 | 5.87 | 5.84 | 1.21 | 15.51 | 6,201 | 4.56 | 0 | 0.00 | 0.00 | 4 |
| 29 | 03-Jun | 5.85 | 5.92 | 5.71 | 5.80 | 5.84 | 1.05 | 15.32 | 22,992 | 16.92 | 0 | 0.00 | 0.00 | 15 |
| 30 | 02-Jun | 5.99 | 6.00 | 5.70 | 5.74 | 5.86 | -2.21 | 15.16 | 21,118 | 15.54 | 0 | 0.00 | 0.00 | 14 |
| 31 | 30-May | 5.92 | 5.94 | 5.66 | 5.87 | 5.88 | 3.71 | 15.51 | 20,987 | 15.44 | 0 | 0.00 | 0.00 | 14 |
| 32 | 29-May | 5.96 | 5.99 | 5.66 | 5.66 | 5.68 | -3.08 | 14.95 | 11,607 | 8.54 | 0 | 0.00 | 0.00 | 8 |
| 33 | 28-May | 5.62 | 5.86 | 5.62 | 5.84 | 5.74 | 0.69 | 15.43 | 8,149 | 6.00 | 0 | 0.00 | 0.00 | 5 |
| 34 | 27-May | 5.99 | 5.99 | 5.58 | 5.80 | 5.74 | -0.51 | 15.32 | 4,724 | 3.48 | 0 | 0.00 | 0.00 | 3 |
| 35 | 26-May | 5.81 | 5.98 | 5.66 | 5.83 | 5.87 | 1.22 | 15.40 | 5,506 | 4.05 | 0 | 0.00 | 0.00 | 4 |
| 36 | 23-May | 5.81 | 5.85 | 5.47 | 5.76 | 5.73 | 1.95 | 15.22 | 25,009 | 18.40 | 0 | 0.00 | 0.00 | 17 |
| 37 | 22-May | 5.69 | 5.83 | 5.60 | 5.65 | 5.73 | -0.70 | 14.92 | 12,257 | 9.02 | 0 | 0.00 | 0.00 | 8 |
| 38 | 21-May | 5.79 | 5.79 | 5.50 | 5.69 | 5.62 | 0.18 | 15.03 | 14,884 | 10.95 | 0 | 0.00 | 0.00 | 10 |
| 39 | 20-May | 5.78 | 5.88 | 5.55 | 5.68 | 5.66 | -1.73 | 15.00 | 8,148 | 6.00 | 0 | 0.00 | 0.00 | 5 |
| 40 | 19-May | 5.99 | 5.99 | 5.76 | 5.78 | 5.82 | 0.35 | 15.27 | 9,302 | 6.84 | 0 | 0.00 | 0.00 | 6 |
| 41 | 16-May | 5.50 | 5.87 | 5.50 | 5.76 | 5.74 | -0.17 | 15.22 | 10,400 | 7.65 | 0 | 0.00 | 0.00 | 7 |
| 42 | 15-May | 5.76 | 5.79 | 5.50 | 5.77 | 5.70 | 4.53 | 15.24 | 14,994 | 11.03 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 5.55 | 5.64 | 5.33 | 5.52 | 5.53 | 2.03 | 14.58 | 6,172 | 4.54 | 0 | 0.00 | 0.00 | 4 |
| 44 | 13-May | 5.80 | 5.80 | 5.30 | 5.41 | 5.45 | -3.05 | 14.29 | 33,094 | 24.35 | 0 | 0.00 | 0.00 | 22 |
| 45 | 12-May | 5.49 | 5.64 | 5.11 | 5.58 | 5.46 | 3.72 | 14.74 | 7,706 | 5.67 | 0 | 0.00 | 0.00 | 5 |
| 46 | 09-May | 5.22 | 5.50 | 5.22 | 5.38 | 5.25 | -0.19 | 14.21 | 1,358 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 5.58 | 5.70 | 5.30 | 5.39 | 5.48 | -3.41 | 14.24 | 18,382 | 13.53 | 0 | 0.00 | 0.00 | 12 |
| 48 | 07-May | 5.73 | 5.73 | 5.47 | 5.58 | 5.60 | -3.12 | 14.74 | 8,114 | 5.97 | 0 | 0.00 | 0.00 | 5 |
| 49 | 06-May | 5.92 | 5.92 | 5.50 | 5.76 | 5.62 | -0.17 | 15.22 | 6,307 | 4.64 | 0 | 0.00 | 0.00 | 4 |
| 50 | 05-May | 5.77 | 6.06 | 5.67 | 5.77 | 5.83 | -0.17 | 15.24 | 32,813 | 24.14 | 0 | 0.00 | 0.00 | 22 |
| 51 | 02-May | 6.19 | 6.19 | 5.78 | 5.78 | 5.81 | -5.09 | 15.27 | 18,107 | 13.32 | 0 | 0.00 | 0.00 | 12 |
| 52 | 30-Apr | 6.24 | 6.24 | 6.01 | 6.09 | 6.06 | -2.87 | 16.09 | 2,944 | 2.17 | 0 | 0.00 | 0.00 | 2 |
| 53 | 29-Apr | 6.41 | 6.41 | 6.05 | 6.27 | 6.21 | 2.28 | 16.56 | 12,811 | 9.43 | 0 | 0.00 | 0.00 | 8 |
| 54 | 28-Apr | 6.30 | 6.30 | 6.03 | 6.13 | 6.11 | -3.46 | 16.19 | 20,268 | 14.91 | 0 | 0.00 | 0.00 | 13 |
| 55 | 25-Apr | 6.05 | 6.50 | 6.05 | 6.35 | 6.25 | 1.11 | 16.77 | 17,139 | 12.61 | 0 | 0.00 | 0.00 | 11 |
| 56 | 24-Apr | 6.40 | 6.40 | 6.10 | 6.28 | 6.18 | -1.10 | 16.59 | 6,368 | 4.69 | 0 | 0.00 | 0.00 | 4 |
| 57 | 23-Apr | 6.41 | 6.77 | 6.30 | 6.35 | 6.45 | -1.85 | 16.77 | 10,959 | 8.06 | 0 | 0.00 | 0.00 | 7 |
| 58 | 22-Apr | 6.97 | 6.97 | 6.46 | 6.47 | 6.63 | -2.56 | 17.09 | 13,761 | 10.13 | 0 | 0.00 | 0.00 | 9 |
| 59 | 21-Apr | 6.69 | 6.69 | 6.11 | 6.64 | 6.60 | 4.08 | 17.54 | 20,242 | 14.89 | 0 | 0.00 | 0.00 | 13 |
| 60 | 17-Apr | 6.65 | 6.65 | 6.02 | 6.38 | 6.44 | 3.40 | 16.85 | 26,016 | 19.14 | 18,524 | 18,524.00 | 0.01 | 12 |
| 61 | 16-Apr | 6.35 | 6.35 | 6.00 | 6.17 | 6.22 | 4.93 | 16.30 | 13,033 | 9.59 | 11,596 | 11,596.00 | 0.01 | 8 |
| 62 | 15-Apr | 5.82 | 6.38 | 5.60 | 5.88 | 5.93 | 1.03 | 15.53 | 28,822 | 21.21 | 19,024 | 19,024.00 | 0.01 | 13 |
| 63 | 11-Apr | 5.65 | 6.06 | 5.43 | 5.82 | 5.76 | 5.43 | 15.37 | 27,489 | 20.23 | 17,250 | 17,250.00 | 0.01 | 11 |
| 64 | 09-Apr | 5.75 | 5.75 | 5.11 | 5.52 | 5.38 | 1.47 | 14.58 | 14,218 | 10.46 | 9,701 | 9,701.00 | 0.01 | 6 |
| 65 | 08-Apr | 5.05 | 5.74 | 4.81 | 5.44 | 5.26 | 2.45 | 14.37 | 48,423 | 35.63 | 30,423 | 30,423.00 | 0.02 | 20 |
| 66 | 07-Apr | 5.32 | 5.85 | 5.31 | 5.31 | 5.38 | -10.15 | 14.03 | 43,421 | 31.95 | 24,516 | 24,516.00 | 0.01 | 16 |
| 67 | 04-Apr | 6.06 | 6.06 | 5.90 | 5.91 | 5.98 | 2.25 | 15.61 | 28,975 | 21.32 | 21,533 | 21,533.00 | 0.01 | 14 |