| Macro-sector: Services | Band: 5 | High52 Price: 134.86 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 31-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 40.0 | Barrier: 44.73; Drift%: -2.36 |
| Basic Industry: Trading & Distributors | Total Equity: 33,809,830 | Low52 Date: 11-Aug-2025 | SHP: 72.51 / 0.02 / 0.0 / 27.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 128.47 / 79.07 | Month: 52.24 / 44.0 | Week: 49.59 / 47.0 | Day: 45.1 / 42.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 45.10 | 45.10 | 42.90 | 43.70 | 44.21 | 0.58 | 147.75 | 20,857 | 88.00 | 13,430 | 13,430.00 | 0.06 | 14 |
| 2 | 11-Nov | 44.39 | 44.74 | 43.05 | 43.45 | 43.53 | -0.16 | 146.90 | 9,679 | 40.84 | 6,806 | 6,806.00 | 0.03 | 7 |
| 3 | 10-Nov | 43.73 | 44.37 | 43.43 | 43.52 | 43.96 | -0.48 | 147.14 | 12,975 | 54.75 | 10,251 | 10,251.00 | 0.05 | 11 |
| 4 | 07-Nov | 44.73 | 44.73 | 43.50 | 43.73 | 43.95 | -1.26 | 147.85 | 27,275 | 115.08 | 21,222 | 21,222.00 | 0.09 | 23 |
| 5 | 06-Nov | 46.60 | 46.70 | 44.00 | 44.29 | 45.23 | -5.42 | 149.74 | 51,478 | 217.21 | 36,332 | 36,332.00 | 0.16 | 39 |
| 6 | 04-Nov | 46.55 | 47.79 | 46.55 | 46.83 | 47.13 | -0.72 | 158.33 | 13,168 | 55.56 | 9,229 | 9,229.00 | 0.04 | 10 |
| 7 | 03-Nov | 47.40 | 48.23 | 47.11 | 47.17 | 47.56 | -1.61 | 159.48 | 16,941 | 71.48 | 10,777 | 10,777.00 | 0.05 | 12 |
| 8 | 31-Oct | 47.60 | 49.29 | 47.55 | 47.94 | 48.65 | 1.22 | 162.08 | 43,353 | 182.92 | 23,092 | 23,092.00 | 0.11 | 25 |
| 9 | 30-Oct | 48.30 | 49.49 | 47.00 | 47.36 | 47.98 | -1.95 | 160.12 | 55,235 | 233.06 | 21,410 | 21,410.00 | 0.10 | 23 |
| 10 | 29-Oct | 48.35 | 48.70 | 48.02 | 48.30 | 48.51 | 0.42 | 163.30 | 23,543 | 99.34 | 5,686 | 5,686.00 | 0.03 | 6 |
| 11 | 28-Oct | 47.95 | 48.91 | 47.33 | 48.10 | 48.44 | -0.25 | 162.63 | 36,819 | 155.35 | 13,002 | 13,002.00 | 0.06 | 14 |
| 12 | 27-Oct | 48.56 | 49.59 | 48.11 | 48.22 | 48.94 | -0.70 | 163.03 | 43,984 | 185.59 | 16,755 | 16,755.00 | 0.08 | 18 |
| 13 | 24-Oct | 48.50 | 51.69 | 48.14 | 48.56 | 49.85 | -0.33 | 164.18 | 144,339 | 609.03 | 45,938 | 45,938.00 | 0.23 | 49 |
| 14 | 23-Oct | 50.70 | 51.65 | 48.50 | 48.72 | 50.07 | -2.60 | 164.72 | 96,464 | 407.02 | 35,829 | 35,829.00 | 0.18 | 39 |
| 15 | 21-Oct | 49.99 | 51.00 | 48.60 | 50.02 | 49.74 | 3.22 | 169.12 | 39,483 | 166.59 | 12,087 | 12,087.00 | 0.06 | 13 |
| 16 | 20-Oct | 50.44 | 51.20 | 48.16 | 48.46 | 49.66 | -2.22 | 163.84 | 113,108 | 477.25 | 48,253 | 48,253.00 | 0.24 | 52 |
| 17 | 17-Oct | 50.96 | 52.90 | 49.10 | 49.56 | 50.92 | -2.75 | 167.56 | 65,604 | 276.81 | 22,245 | 22,245.00 | 0.11 | 24 |
| 18 | 16-Oct | 51.23 | 51.90 | 50.18 | 50.96 | 51.16 | 1.84 | 172.29 | 75,729 | 319.53 | 25,857 | 25,857.00 | 0.13 | 28 |
| 19 | 15-Oct | 47.40 | 51.49 | 46.10 | 50.04 | 48.60 | 5.77 | 169.18 | 141,144 | 595.54 | 81,379 | 81,379.00 | 0.40 | 88 |
| 20 | 14-Oct | 50.25 | 50.78 | 46.50 | 47.31 | 48.59 | -5.68 | 159.95 | 168,378 | 710.46 | 48,094 | 48,094.00 | 0.23 | 52 |
| 21 | 13-Oct | 53.00 | 55.90 | 48.06 | 50.16 | 52.80 | 2.66 | 169.59 | 889,263 | 3,752.16 | 198,542 | 198,542.00 | 1.05 | 214 |
| 22 | 10-Oct | 46.77 | 49.10 | 46.77 | 48.86 | 48.38 | 4.47 | 165.19 | 19,126 | 80.70 | 0 | 0.00 | 0.00 | 21 |
| 23 | 09-Oct | 46.50 | 47.39 | 45.90 | 46.77 | 46.92 | 0.43 | 158.13 | 16,169 | 68.22 | 0 | 0.00 | 0.00 | 17 |
| 24 | 08-Oct | 46.20 | 46.90 | 45.00 | 46.57 | 46.08 | 3.28 | 157.45 | 17,485 | 73.78 | 0 | 0.00 | 0.00 | 19 |
| 25 | 07-Oct | 45.09 | 45.71 | 44.10 | 45.09 | 44.79 | -0.49 | 152.45 | 9,544 | 40.27 | 0 | 0.00 | 0.00 | 10 |
| 26 | 06-Oct | 45.69 | 45.91 | 44.22 | 45.31 | 45.04 | -0.83 | 153.19 | 7,013 | 29.59 | 0 | 0.00 | 0.00 | 8 |
| 27 | 03-Oct | 45.11 | 45.89 | 43.55 | 45.69 | 44.56 | 0.79 | 154.48 | 10,765 | 45.42 | 0 | 0.00 | 0.00 | 12 |
| 28 | 01-Oct | 45.78 | 46.30 | 44.10 | 45.33 | 44.88 | -0.70 | 153.26 | 11,157 | 47.08 | 0 | 0.00 | 0.00 | 12 |
| 29 | 30-Sep | 45.21 | 45.80 | 44.00 | 45.65 | 44.70 | -0.02 | 154.34 | 10,706 | 45.17 | 0 | 0.00 | 0.00 | 12 |
| 30 | 29-Sep | 48.27 | 48.27 | 45.00 | 45.66 | 46.01 | -3.06 | 154.38 | 21,469 | 90.59 | 0 | 0.00 | 0.00 | 23 |
| 31 | 26-Sep | 46.78 | 47.10 | 46.01 | 47.10 | 46.98 | 0.64 | 159.24 | 8,492 | 35.83 | 0 | 0.00 | 0.00 | 9 |
| 32 | 25-Sep | 47.00 | 47.11 | 46.76 | 46.80 | 46.98 | -1.80 | 158.23 | 4,405 | 18.59 | 0 | 0.00 | 0.00 | 5 |
| 33 | 24-Sep | 48.16 | 48.16 | 47.61 | 47.66 | 47.68 | -1.53 | 161.14 | 6,826 | 28.80 | 0 | 0.00 | 0.00 | 7 |
| 34 | 23-Sep | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 163.64 | 1,255 | 5.30 | 0 | 0.00 | 0.00 | 1 |
| 35 | 22-Sep | 48.50 | 48.50 | 47.77 | 48.40 | 48.27 | -0.72 | 163.64 | 3,503 | 14.78 | 0 | 0.00 | 0.00 | 4 |
| 36 | 19-Sep | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.10 | 164.82 | 4,926 | 20.78 | 0 | 0.00 | 0.00 | 5 |
| 37 | 18-Sep | 48.50 | 49.00 | 48.50 | 48.80 | 48.94 | 0.62 | 164.99 | 7,669 | 32.36 | 0 | 0.00 | 0.00 | 8 |
| 38 | 17-Sep | 47.40 | 48.70 | 47.40 | 48.50 | 48.02 | 0.41 | 163.98 | 8,621 | 36.38 | 0 | 0.00 | 0.00 | 9 |
| 39 | 16-Sep | 48.47 | 48.47 | 47.92 | 48.30 | 48.26 | -1.23 | 163.30 | 11,969 | 50.50 | 0 | 0.00 | 0.00 | 13 |
| 40 | 15-Sep | 48.50 | 48.90 | 48.02 | 48.90 | 48.76 | -0.20 | 165.33 | 11,622 | 49.04 | 0 | 0.00 | 0.00 | 13 |
| 41 | 12-Sep | 49.62 | 49.62 | 47.67 | 49.00 | 48.38 | 0.72 | 165.00 | 6,739 | 28.43 | 0 | 0.00 | 0.00 | 7 |
| 42 | 11-Sep | 49.00 | 49.00 | 48.65 | 48.65 | 48.85 | -0.71 | 164.48 | 1,883 | 7.95 | 0 | 0.00 | 0.00 | 2 |
| 43 | 10-Sep | 48.30 | 49.00 | 48.25 | 49.00 | 48.52 | 1.45 | 165.00 | 3,152 | 13.30 | 0 | 0.00 | 0.00 | 3 |
| 44 | 09-Sep | 48.29 | 48.30 | 47.50 | 48.30 | 48.06 | 0.00 | 163.30 | 6,281 | 26.50 | 0 | 0.00 | 0.00 | 7 |
| 45 | 08-Sep | 48.00 | 48.30 | 47.35 | 48.30 | 48.05 | 0.00 | 163.30 | 7,196 | 30.36 | 0 | 0.00 | 0.00 | 8 |
| 46 | 05-Sep | 50.00 | 50.00 | 48.30 | 48.30 | 49.77 | -2.01 | 163.30 | 4,538 | 19.15 | 0 | 0.00 | 0.00 | 5 |
| 47 | 04-Sep | 49.40 | 49.40 | 49.29 | 49.29 | 49.38 | -2.01 | 166.65 | 6,097 | 25.73 | 0 | 0.00 | 0.00 | 7 |
| 48 | 03-Sep | 50.30 | 50.40 | 50.30 | 50.30 | 50.34 | -1.74 | 170.06 | 6,722 | 28.36 | 0 | 0.00 | 0.00 | 7 |
| 49 | 02-Sep | 52.20 | 52.20 | 51.19 | 51.19 | 51.67 | -2.01 | 173.07 | 2,849 | 12.02 | 0 | 0.00 | 0.00 | 3 |
| 50 | 01-Sep | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -2.01 | 176.62 | 2,874 | 12.13 | 0 | 0.00 | 0.00 | 3 |
| 51 | 29-Aug | 53.41 | 54.27 | 53.31 | 53.31 | 53.38 | -2.00 | 180.24 | 8,020 | 33.84 | 0 | 0.00 | 0.00 | 9 |
| 52 | 28-Aug | 52.27 | 54.40 | 52.27 | 54.40 | 53.02 | 1.99 | 183.93 | 36,881 | 155.62 | 0 | 0.00 | 0.00 | 40 |
| 53 | 26-Aug | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -2.00 | 180.34 | 236 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 54 | 25-Aug | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -2.02 | 184.03 | 54,422 | 229.63 | 0 | 0.00 | 0.00 | 59 |
| 55 | 22-Aug | 57.81 | 57.81 | 55.54 | 55.55 | 56.48 | -1.99 | 187.81 | 87,118 | 367.59 | 0 | 0.00 | 0.00 | 94 |
| 56 | 21-Aug | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.00 | 191.63 | 25,634 | 108.16 | 0 | 0.00 | 0.00 | 28 |
| 57 | 20-Aug | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.98 | 187.88 | 31,268 | 131.93 | 0 | 0.00 | 0.00 | 34 |
| 58 | 19-Aug | 52.36 | 54.49 | 52.36 | 54.49 | 54.33 | 1.98 | 184.23 | 66,288 | 279.70 | 0 | 0.00 | 0.00 | 71 |
| 59 | 18-Aug | 52.90 | 53.43 | 52.90 | 53.43 | 53.22 | 4.99 | 180.65 | 32,080 | 135.36 | 0 | 0.00 | 0.00 | 35 |
| 60 | 14-Aug | 47.00 | 50.89 | 47.00 | 50.89 | 50.39 | 4.99 | 172.06 | 98,233 | 414.49 | 0 | 0.00 | 0.00 | 106 |
| 61 | 13-Aug | 48.47 | 48.47 | 48.00 | 48.47 | 48.43 | 4.98 | 163.88 | 74,277 | 313.41 | 0 | 0.00 | 0.00 | 80 |
| 62 | 12-Aug | 43.85 | 46.17 | 43.85 | 46.17 | 45.68 | 4.98 | 156.10 | 31,783 | 134.11 | 0 | 0.00 | 0.00 | 34 |
| 63 | 11-Aug | 42.60 | 43.98 | 40.00 | 43.98 | 43.20 | 4.99 | 148.70 | 41,327 | 174.38 | 0 | 0.00 | 0.00 | 45 |
| 64 | 08-Aug | 42.51 | 42.89 | 40.66 | 41.89 | 41.35 | -2.15 | 141.63 | 59,868 | 252.61 | 0 | 0.00 | 0.00 | 65 |
| 65 | 07-Aug | 44.50 | 45.45 | 42.60 | 42.81 | 43.34 | -4.03 | 144.74 | 29,229 | 123.33 | 0 | 0.00 | 0.00 | 32 |
| 66 | 06-Aug | 45.60 | 46.00 | 43.70 | 44.61 | 45.18 | -1.26 | 150.83 | 10,223 | 43.14 | 0 | 0.00 | 0.00 | 11 |
| 67 | 05-Aug | 46.51 | 47.80 | 45.01 | 45.18 | 45.64 | -2.86 | 152.75 | 21,293 | 89.84 | 0 | 0.00 | 0.00 | 23 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM