Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UMAEXPORTS, Uma Exports Limited, INE0GIU01018, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 151.58 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 79.07 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 33,809,830 Low52 Date: 28-Feb-2025 SHP: 72.51 / 0.0 / 0.0 / 27.49
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 128.47 / 79.07 Month: 95.5 / 79.79 Week: 95.5 / 79.79 Day: 88.4 / 84.85 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 88.90 89.01 83.30 84.19 84.81 -3.20 284.64 31,191 3.07 14,182 3.13 0.12 0.15
2 03-Apr 84.85 88.40 84.85 86.97 87.14 1.71 294.04 45,589 4.49 17,122 3.78 0.15 0.18
3 02-Apr 87.50 87.52 83.10 85.51 85.65 0.18 289.11 17,871 1.76 11,071 2.45 0.09 0.12
4 01-Apr 84.75 86.89 84.06 85.36 85.46 2.23 288.60 17,442 1.72 6,213 1.37 0.05 0.07
5 28-Mar 83.30 95.50 82.50 83.50 87.21 2.08 282.31 303,185 29.83 167,669 37.05 1.46 1.80
6 27-Mar 84.96 85.16 79.79 81.80 82.70 -0.47 276.56 312,758 30.77 260,449 57.55 2.15 2.80
7 26-Mar 88.50 88.50 81.36 82.19 84.79 -3.99 277.88 180,587 17.77 152,532 33.70 1.29 1.64
8 25-Mar 88.85 89.95 85.10 85.61 87.47 -1.90 289.45 30,452 3.00 20,721 4.58 0.18 0.22
9 24-Mar 87.62 90.96 85.55 87.27 88.84 -0.46 295.06 34,164 3.36 18,593 4.11 0.17 0.20
10 21-Mar 91.95 91.95 86.41 87.67 88.57 -2.82 296.41 32,704 3.22 16,814 3.71 0.15 0.18
11 20-Mar 88.80 92.33 88.76 90.21 90.57 3.14 305.00 38,971 3.83 16,230 3.59 0.15 0.17
12 19-Mar 85.47 88.29 84.08 87.46 85.91 6.41 295.70 31,586 3.11 16,833 3.72 0.14 0.18
13 18-Mar 81.98 83.24 81.32 82.19 82.24 0.56 277.88 24,002 2.36 17,891 3.95 0.15 0.19
14 17-Mar 83.04 84.09 79.91 81.73 81.57 -1.58 276.33 284,427 27.98 267,994 59.21 2.19 2.88
15 13-Mar 80.40 83.98 80.40 83.04 82.91 1.71 280.76 29,932 2.94 21,801 4.82 0.18 0.23
16 12-Mar 84.56 86.01 80.38 81.64 82.74 -2.96 276.02 47,669 4.69 22,526 4.98 0.19 0.24
17 11-Mar 82.30 85.00 82.04 84.13 83.28 0.21 284.44 10,163 1.00 4,525 1.00 0.04 0.05
18 10-Mar 85.20 87.90 82.50 83.95 85.64 -3.94 283.83 21,505 2.12 14,617 3.23 0.13 0.16
19 07-Mar 85.15 89.29 85.15 87.39 87.43 0.90 295.46 17,158 1.69 7,348 1.62 0.06 0.08
20 06-Mar 88.73 88.74 86.00 86.61 87.15 0.41 292.83 141,655 13.94 132,029 29.17 1.15 1.42
21 05-Mar 86.90 91.89 84.62 86.26 87.96 2.64 291.64 263,706 25.95 183,749 40.60 1.62 1.98
22 04-Mar 84.75 87.00 82.50 84.04 86.62 1.22 284.14 181,746 17.88 163,941 36.22 1.42 1.76
23 03-Mar 89.02 89.02 80.00 83.03 84.04 -7.21 280.72 67,934 6.68 32,347 7.15 0.27 0.35
24 28-Feb 82.55 97.80 79.07 89.48 86.39 8.41 302.53 78,593 7.73 27,432 6.06 0.24 0.30
25 27-Feb 84.20 87.29 81.00 82.54 84.13 -5.02 279.07 27,927 2.75 12,398 2.74 0.10 0.13
26 25-Feb 88.44 89.30 86.50 86.90 87.77 -1.24 293.81 18,869 1.86 10,041 2.22 0.09 0.11
27 24-Feb 91.00 91.00 87.62 87.99 89.16 -3.64 297.49 31,265 3.08 14,690 3.25 0.13 0.16
28 21-Feb 93.59 95.46 91.13 91.31 93.05 -1.99 308.72 15,562 1.53 7,944 1.76 0.07 0.09
29 20-Feb 93.00 93.99 89.39 93.16 92.50 1.93 314.97 30,247 2.98 18,947 4.19 0.18 0.20
30 19-Feb 86.45 93.05 86.01 91.40 90.00 7.34 309.02 41,498 4.08 13,970 3.09 0.00 0.15
31 18-Feb 91.14 92.91 82.30 85.15 86.40 -6.57 287.89 48,964 4.82 31,147 6.88 0.27 0.34
32 17-Feb 92.13 94.09 89.50 91.14 91.31 -1.07 308.14 31,390 3.09 17,806 3.93 0.16 0.19
33 14-Feb 101.49 101.76 85.35 92.13 91.67 -7.72 311.49 111,060 10.93 52,662 11.64 0.48 0.57
34 13-Feb 105.00 105.00 99.00 99.84 100.97 -0.91 337.56 27,812 2.74 13,557 3.00 0.14 0.15
35 12-Feb 98.00 106.78 96.12 100.76 101.07 0.99 340.67 45,566 4.48 23,863 5.27 0.24 0.26
36 11-Feb 104.01 106.43 98.90 99.77 101.08 -4.08 337.32 49,820 4.90 29,968 6.62 0.30 0.32
37 10-Feb 108.35 108.50 102.28 104.01 104.48 -3.94 351.66 27,700 2.73 13,008 2.87 0.14 0.14
38 07-Feb 107.45 110.80 106.56 108.28 108.05 1.79 366.09 20,098 1.98 8,330 1.84 0.09 0.09
39 06-Feb 111.49 113.88 104.81 106.38 107.49 -6.08 359.67 87,206 8.58 37,029 8.18 0.40 0.40
40 05-Feb 115.50 116.85 111.52 113.27 113.41 -2.31 382.96 37,739 3.71 21,891 4.84 0.25 0.24
41 04-Feb 111.99 119.79 111.99 115.95 116.31 7.19 392.02 202,252 19.90 77,129 17.04 0.90 0.83
42 03-Feb 111.70 111.70 106.81 108.17 109.14 -3.75 365.72 38,764 3.81 25,144 5.56 0.27 0.27
43 01-Feb 105.63 118.00 104.62 112.39 113.90 6.98 379.99 304,450 29.95 75,658 16.72 0.86 0.81
44 31-Jan 108.40 109.39 102.20 105.06 105.69 -1.64 355.21 60,725 5.97 36,486 8.06 0.39 0.39
45 30-Jan 104.85 107.92 104.61 106.81 106.10 1.81 361.12 23,720 2.33 14,372 3.18 0.15 0.15
46 29-Jan 105.00 105.94 103.33 104.91 104.87 1.78 354.70 19,109 1.88 7,968 1.76 0.08 0.09
47 28-Jan 107.30 110.13 99.26 103.08 103.24 -1.90 348.51 64,399 6.34 22,115 4.89 0.23 0.24
48 27-Jan 107.70 111.50 103.99 105.08 106.31 -6.04 355.27 74,291 7.31 36,755 8.12 0.39 0.40
49 24-Jan 114.74 115.25 110.00 111.84 111.99 -1.39 378.13 47,889 4.71 17,483 3.86 0.20 0.19
50 23-Jan 111.80 115.40 111.80 113.42 113.50 0.48 383.47 63,283 6.23 25,658 5.67 0.29 0.28
51 22-Jan 114.58 115.92 109.00 112.88 112.48 -1.04 381.65 75,880 7.47 33,800 7.47 0.38 0.36
52 21-Jan 110.82 117.47 109.02 114.05 115.04 2.83 385.60 483,524 47.57 105,390 23.29 1.21 1.13
53 20-Jan 104.70 116.00 101.20 110.82 111.59 7.19 374.68 432,087 42.51 101,697 22.47 1.13 1.09
54 17-Jan 103.00 106.00 101.20 102.85 103.36 0.17 347.73 48,512 4.77 15,238 3.37 0.16 0.16
55 16-Jan 107.69 109.41 101.40 102.68 105.57 -2.73 347.16 92,372 9.09 47,716 10.54 0.50 0.51
56 15-Jan 106.32 108.49 104.00 105.48 106.35 -2.00 356.63 48,882 4.81 12,710 2.81 0.14 0.14
57 14-Jan 100.50 113.40 100.50 107.59 108.95 7.97 363.76 683,420 67.24 159,921 35.33 1.74 1.72
58 13-Jan 102.00 107.61 95.60 99.01 101.74 -4.20 334.75 83,087 8.17 28,804 6.36 0.29 0.31
59 10-Jan 106.25 107.69 101.30 103.17 105.82 -3.93 348.82 178,000 17.51 151,583 33.49 1.60 1.63
60 09-Jan 111.95 113.00 106.01 107.22 109.34 -3.05 362.51 55,568 5.47 24,332 5.38 0.27 0.26
61 08-Jan 111.40 114.19 110.00 110.49 111.41 1.00 373.56 54,019 5.31 20,151 4.45 0.22 0.22
62 07-Jan 109.01 116.90 108.25 109.39 111.86 0.54 369.85 106,645 10.49 43,373 9.58 0.49 0.47
63 06-Jan 119.31 120.67 107.52 108.80 113.42 -9.66 367.85 91,491 9.00 52,823 11.67 0.60 0.57
64 03-Jan 112.72 128.47 110.00 119.31 117.01 7.91 403.39 610,390 60.05 289,450 63.95 3.39 3.11
65 02-Jan 117.00 117.00 106.80 109.87 111.09 -3.48 371.47 87,724 8.63 33,472 7.40 0.37 0.36
66 01-Jan 113.00 114.98 108.70 113.69 111.67 -0.83 384.38 127,444 12.54 41,280 9.12 0.46 0.44
67 31-Dec 123.00 134.86 112.50 114.63 125.47 -3.85 387.56 1,283,624 126.29 282,312 62.38 3.54 3.04

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com