Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UMAEXPORTS, Uma Exports Limited, INE0GIU01018, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 96.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 11-Apr-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 18.12 Barrier: 20.89; Drift%: 19.28
Basic Industry: Trading & Distributors Total Equity: 33,809,830 Low52 Date: 30-Mar-2026 SHP: 72.51 / 0.0 / 0.0 / 27.49
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 128.47 / 79.07 Month: 45.3 / 37.5 Week: 32.0 / 26.82 Day: 25.88 / 21.48 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 21.50 25.88 21.48 25.88 24.69 19.98 87.50 172,166 14.34 103,098 20.64 0.25 111
2 06-Apr 20.80 22.25 20.66 21.57 21.57 3.50 72.93 132,881 11.07 105,983 21.22 0.23 114
3 02-Apr 19.95 21.75 19.76 20.84 20.91 2.41 70.46 122,711 10.22 70,888 14.19 0.15 76
4 01-Apr 19.90 20.89 19.40 20.35 20.19 9.82 68.80 39,991 3.33 26,922 5.39 0.05 29
5 30-Mar 19.77 19.77 18.12 18.53 19.39 -4.93 62.65 198,652 16.54 178,222 35.68 0.35 192
6 27-Mar 21.35 21.99 19.21 19.49 20.21 -12.52 65.90 265,593 22.12 213,672 42.78 0.43 230
7 25-Mar 21.90 22.75 21.89 22.28 22.32 5.89 75.33 92,484 7.70 57,981 11.61 0.13 62
8 24-Mar 20.31 22.76 19.10 21.04 20.09 7.18 71.14 184,906 15.40 141,219 28.27 0.28 152
9 23-Mar 21.09 21.69 19.48 19.63 20.07 -6.48 66.37 92,198 7.68 76,822 15.38 0.15 83
10 20-Mar 22.00 22.14 20.70 20.99 21.70 0.24 70.97 56,200 4.68 39,482 7.90 0.09 42
11 19-Mar 22.99 22.99 20.48 20.94 21.78 -5.72 70.80 142,796 11.89 49,440 9.90 0.11 53
12 18-Mar 21.64 23.84 21.53 22.21 22.73 3.83 75.09 152,041 12.66 51,414 10.29 0.12 55
13 17-Mar 23.45 23.45 20.72 21.39 22.38 -4.59 72.32 202,393 16.86 72,259 14.47 0.16 78
14 16-Mar 28.79 28.79 21.71 22.42 24.52 -7.66 75.80 299,674 24.96 111,898 22.40 0.27 120
15 13-Mar 25.04 26.19 24.10 24.28 24.79 -4.97 82.09 20,123 1.68 13,018 2.61 0.03 14
16 12-Mar 25.90 26.49 25.03 25.55 25.74 -0.35 86.38 24,125 2.01 13,495 2.70 0.03 15
17 11-Mar 23.99 27.16 22.52 25.64 25.29 13.25 86.69 211,154 17.59 83,038 16.62 0.21 89
18 10-Mar 23.59 23.60 22.21 22.64 22.90 -2.33 76.55 36,930 3.08 23,448 4.69 0.05 25
19 09-Mar 23.00 23.60 22.15 23.18 22.77 1.67 78.37 34,121 2.84 22,621 4.53 0.05 24
20 06-Mar 24.60 25.94 22.15 22.80 23.80 -7.32 77.09 89,864 7.48 65,832 13.18 0.16 71
21 05-Mar 27.50 27.50 24.40 24.60 25.29 -0.73 83.17 46,393 3.86 26,238 5.25 0.07 28
22 04-Mar 25.30 25.83 24.70 24.78 25.09 -4.07 83.78 32,333 2.69 25,708 5.15 0.06 28
23 02-Mar 26.29 26.77 25.00 25.83 25.90 -5.59 87.33 36,866 3.07 21,377 4.28 0.06 23
24 27-Feb 27.87 28.13 26.82 27.36 27.53 -0.94 92.50 51,788 4.31 23,683 4.74 0.07 25
25 26-Feb 27.88 29.00 27.05 27.62 27.95 -0.93 93.38 69,992 5.83 30,869 6.18 0.09 33
26 25-Feb 29.49 30.17 27.51 27.88 28.35 -3.83 94.26 53,457 4.45 29,141 5.83 0.08 31
27 24-Feb 29.42 29.52 28.90 28.99 29.03 -0.96 98.01 20,098 1.67 14,347 2.87 0.04 15
28 23-Feb 32.00 32.00 29.10 29.27 29.72 0.27 98.96 24,915 2.08 9,079 1.82 0.03 10
29 20-Feb 30.19 30.21 29.00 29.19 29.36 -3.28 98.69 60,110 5.01 40,312 8.07 0.12 43
30 19-Feb 30.95 30.95 30.00 30.18 30.36 -1.73 102.04 36,259 3.02 13,728 2.75 0.04 15
31 18-Feb 31.53 31.53 30.11 30.71 30.74 -0.65 103.83 66,723 5.56 36,154 7.24 0.11 39
32 17-Feb 32.40 32.40 30.75 30.91 31.37 -2.03 104.51 77,450 6.45 57,669 11.55 0.18 62
33 16-Feb 32.65 32.70 30.70 31.55 31.61 -3.37 106.67 57,840 4.82 26,973 5.40 0.09 29
34 13-Feb 32.87 32.87 32.11 32.65 32.55 -0.64 110.39 17,667 1.47 14,970 3.00 0.05 16
35 12-Feb 32.25 32.95 32.07 32.86 32.51 2.21 111.10 27,354 2.28 20,426 4.09 0.07 22
36 11-Feb 32.56 32.64 32.00 32.15 32.32 -1.26 108.70 23,706 1.97 13,852 2.77 0.04 15
37 10-Feb 33.76 34.92 32.13 32.56 33.53 -2.28 110.08 132,624 11.05 35,645 7.14 0.12 38
38 09-Feb 34.65 35.50 32.55 33.32 34.56 -2.43 112.65 147,386 12.28 47,258 9.46 0.16 51
39 06-Feb 33.48 35.50 33.47 34.15 34.52 2.00 115.46 49,616 4.13 8,400 1.68 0.03 9
40 05-Feb 33.20 33.92 33.10 33.48 33.46 0.84 113.20 30,238 2.52 14,563 2.92 0.05 16
41 04-Feb 31.69 33.89 31.31 33.20 32.77 5.87 112.25 277,307 23.10 38,957 7.80 0.13 42
42 03-Feb 31.92 31.96 31.03 31.36 31.59 1.69 106.03 142,589 11.88 35,717 7.15 0.11 38
43 02-Feb 31.32 31.45 30.32 30.84 30.96 -1.28 104.27 24,213 2.02 12,299 2.46 0.04 13
44 01-Feb 33.00 33.48 31.01 31.24 31.93 -4.73 105.62 104,281 8.69 60,237 12.06 0.19 65
45 30-Jan 33.11 33.44 32.54 32.79 33.00 -1.15 110.86 18,112 1.51 4,994 1.00 0.00 5
46 29-Jan 32.80 33.94 32.80 33.17 33.35 1.04 112.15 79,366 6.61 7,984 1.60 0.03 9
47 28-Jan 33.01 33.28 32.55 32.83 32.77 0.00 111.00 17,569 1.46 11,041 2.21 0.04 12
48 27-Jan 33.49 33.49 32.50 32.83 33.08 -0.70 111.00 34,007 2.83 23,277 4.66 0.08 25
49 23-Jan 33.36 33.99 32.51 33.06 33.09 -0.78 111.78 27,885 2.32 22,001 4.40 0.07 24
50 22-Jan 33.00 34.88 32.50 33.32 33.69 2.05 112.65 396,374 33.01 15,163 3.04 0.05 16
51 21-Jan 33.70 36.36 32.12 32.65 34.26 -1.21 110.39 335,767 27.96 46,686 9.35 0.16 50
52 20-Jan 33.06 33.50 32.55 33.05 33.07 -2.07 111.74 31,262 2.60 18,486 3.70 0.06 20
53 19-Jan 34.05 34.29 33.10 33.75 33.94 -0.88 114.11 17,347 1.44 12,884 2.58 0.04 14
54 16-Jan 33.90 36.48 33.90 34.05 34.92 0.24 115.12 164,171 13.67 57,163 11.44 0.20 62
55 14-Jan 35.22 35.38 33.60 33.97 34.18 -3.14 114.85 58,966 4.91 38,706 7.75 0.13 42
56 13-Jan 35.50 35.85 34.80 35.07 35.23 1.10 118.57 21,176 1.76 14,145 2.83 0.05 15
57 12-Jan 36.10 37.99 34.11 34.69 35.12 -4.44 117.29 53,084 4.42 27,358 5.48 0.10 29
58 09-Jan 37.60 37.60 36.05 36.30 36.69 -2.79 122.73 31,526 2.63 18,012 3.61 0.07 19
59 08-Jan 38.40 38.49 37.03 37.34 37.60 -1.71 126.25 35,296 2.94 19,430 3.89 0.07 21
60 07-Jan 38.09 38.90 37.87 37.99 38.27 0.32 128.44 34,639 2.88 17,694 3.54 0.07 19
61 06-Jan 38.00 38.65 37.70 37.87 38.10 -0.58 128.04 31,566 2.63 10,440 2.09 0.04 11
62 05-Jan 39.99 39.99 37.76 38.09 38.90 -3.86 128.78 183,434 15.28 60,577 12.13 0.24 65
63 02-Jan 39.31 40.89 39.06 39.62 40.09 1.30 133.95 212,654 17.71 27,360 5.48 0.11 29
64 01-Jan 39.00 39.60 39.00 39.11 39.17 0.93 132.23 12,006 1.00 5,614 1.12 0.02 6
65 31-Dec 39.14 41.95 38.13 38.75 39.93 -1.00 131.01 283,482 23.61 50,535 10.12 0.20 54
66 30-Dec 39.39 40.18 39.05 39.14 39.35 -0.36 132.33 23,669 1.97 10,168 2.04 0.04 11
67 29-Dec 39.67 40.20 39.11 39.28 39.48 -1.38 132.81 40,260 3.35 28,968 5.80 0.11 31

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com