Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UMAEXPORTS, Uma Exports Limited, INE0GIU01018, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 151.58 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: 56.68; Drift%: -4.19
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 40.0 Barrier: 48.75; Drift%: 10.39
Basic Industry: Trading & Distributors Total Equity: 33,809,830 Low52 Date: 11-Aug-2025 SHP: 72.51 / 0.01 / 0.0 / 27.48
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 128.47 / 79.07 Month: 56.0 / 47.5 Week: 50.89 / 40.0 Day: 54.4 / 52.27 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 52.27 54.40 52.27 54.40 53.02 1.99 183.93 36,881 155.62 0 0.00 0.00 40
2 26-Aug 53.34 53.34 53.34 53.34 53.34 -2.00 180.34 236 1.00 0 0.00 0.00 0
3 25-Aug 54.43 54.43 54.43 54.43 54.43 -2.02 184.03 54,422 229.63 0 0.00 0.00 59
4 22-Aug 57.81 57.81 55.54 55.55 56.48 -1.99 187.81 87,118 367.59 0 0.00 0.00 94
5 21-Aug 56.68 56.68 56.68 56.68 56.68 2.00 191.63 25,634 108.16 0 0.00 0.00 28
6 20-Aug 55.57 55.57 55.57 55.57 55.57 1.98 187.88 31,268 131.93 0 0.00 0.00 34
7 19-Aug 52.36 54.49 52.36 54.49 54.33 1.98 184.23 66,288 279.70 0 0.00 0.00 71
8 18-Aug 52.90 53.43 52.90 53.43 53.22 4.99 180.65 32,080 135.36 0 0.00 0.00 35
9 14-Aug 47.00 50.89 47.00 50.89 50.39 4.99 172.06 98,233 414.49 0 0.00 0.00 106
10 13-Aug 48.47 48.47 48.00 48.47 48.43 4.98 163.88 74,277 313.41 0 0.00 0.00 80
11 12-Aug 43.85 46.17 43.85 46.17 45.68 4.98 156.10 31,783 134.11 0 0.00 0.00 34
12 11-Aug 42.60 43.98 40.00 43.98 43.20 4.99 148.70 41,327 174.38 0 0.00 0.00 45
13 08-Aug 42.51 42.89 40.66 41.89 41.35 -2.15 141.63 59,868 252.61 0 0.00 0.00 65
14 07-Aug 44.50 45.45 42.60 42.81 43.34 -4.03 144.74 29,229 123.33 0 0.00 0.00 32
15 06-Aug 45.60 46.00 43.70 44.61 45.18 -1.26 150.83 10,223 43.14 0 0.00 0.00 11
16 05-Aug 46.51 47.80 45.01 45.18 45.64 -2.86 152.75 21,293 89.84 0 0.00 0.00 23
17 04-Aug 47.74 48.75 46.35 46.51 46.98 -2.10 157.25 28,470 120.13 0 0.00 0.00 31
18 01-Aug 49.74 49.74 47.31 47.51 48.02 -1.02 160.63 7,370 31.10 0 0.00 0.00 8
19 31-Jul 48.20 49.24 47.50 48.00 48.45 -1.15 162.00 43,418 183.20 0 0.00 0.00 47
20 30-Jul 49.49 49.49 48.25 48.56 48.71 -1.02 164.18 11,377 48.00 0 0.00 0.00 12
21 29-Jul 48.50 49.94 48.10 49.06 48.82 -0.43 165.87 23,530 99.28 0 0.00 0.00 26
22 28-Jul 49.00 50.00 48.00 49.27 48.87 0.00 166.58 12,688 53.54 0 0.00 0.00 14
23 25-Jul 50.00 50.90 48.00 49.27 49.01 -1.46 166.58 24,517 103.45 0 0.00 0.00 27
24 24-Jul 50.11 51.00 49.86 50.00 50.24 -0.12 169.00 26,708 112.69 0 0.00 0.00 29
25 23-Jul 50.00 51.25 49.75 50.06 50.17 -0.38 169.25 10,100 42.62 0 0.00 0.00 11
26 22-Jul 52.00 52.00 49.80 50.25 50.14 -2.10 169.89 26,470 111.69 0 0.00 0.00 29
27 21-Jul 52.39 53.00 49.72 51.33 51.23 -0.75 173.55 23,621 99.67 0 0.00 0.00 26
28 18-Jul 51.26 52.14 50.50 51.72 51.54 0.90 174.86 19,523 82.38 0 0.00 0.00 21
29 17-Jul 52.50 52.50 51.00 51.26 51.73 -1.00 173.31 8,577 36.19 0 0.00 0.00 9
30 16-Jul 52.40 52.45 51.50 51.78 51.90 -0.17 175.07 5,342 22.54 0 0.00 0.00 6
31 15-Jul 50.72 52.00 50.40 51.87 51.37 2.27 175.37 8,687 36.65 0 0.00 0.00 9
32 14-Jul 51.90 52.00 50.00 50.72 50.79 -2.29 171.48 20,323 85.75 0 0.00 0.00 22
33 11-Jul 51.41 52.49 50.30 51.91 51.93 0.97 175.51 22,574 95.25 0 0.00 0.00 25
34 10-Jul 52.07 52.65 51.06 51.41 51.83 -1.25 173.82 10,746 45.34 0 0.00 0.00 12
35 09-Jul 52.50 52.90 50.80 52.06 52.04 1.50 176.01 30,662 129.38 0 0.00 0.00 33
36 08-Jul 49.37 52.47 48.05 51.29 50.24 2.62 173.41 118,024 497.99 0 0.00 0.00 129
37 07-Jul 51.20 51.48 48.60 49.98 49.79 -1.09 168.98 53,810 227.05 0 0.00 0.00 59
38 04-Jul 52.88 52.88 50.01 50.53 50.66 -2.49 170.84 56,084 236.64 0 0.00 0.00 61
39 03-Jul 52.01 53.90 51.70 51.82 52.21 -2.32 175.20 30,404 128.29 0 0.00 0.00 33
40 02-Jul 53.50 54.21 52.90 53.05 53.23 -0.84 179.36 44,571 188.06 32,357 32,357.00 0.17 35
41 01-Jul 53.05 56.00 52.52 53.50 54.32 0.17 180.88 207,423 875.20 94,635 94,635.00 0.51 103
42 30-Jun 55.89 56.19 53.00 53.41 54.27 -3.35 180.58 213,503 900.86 140,225 140,225.00 0.76 153
43 27-Jun 57.90 57.90 54.97 55.26 55.79 -2.23 186.83 152,295 642.59 83,455 83,455.00 0.47 91
44 26-Jun 58.39 58.73 56.10 56.52 57.17 -2.70 191.09 131,305 554.03 79,362 79,362.00 0.45 87
45 25-Jun 59.00 59.50 57.90 58.09 58.56 -0.19 196.40 66,061 278.74 39,407 39,407.00 0.23 43
46 24-Jun 58.50 59.73 57.92 58.20 58.62 -1.19 196.77 46,755 197.28 32,296 32,296.00 0.19 35
47 23-Jun 59.28 59.36 58.50 58.90 58.78 -1.12 199.14 25,240 106.50 13,822 13,822.00 0.08 15
48 20-Jun 58.60 60.80 58.44 59.57 59.45 2.21 201.41 67,935 286.65 22,888 22,888.00 0.14 25
49 19-Jun 60.00 60.90 58.00 58.28 59.04 -3.43 197.04 73,352 309.50 41,139 41,139.00 0.24 45
50 18-Jun 61.50 61.50 59.48 60.35 60.23 -0.74 204.04 60,511 255.32 30,700 30,700.00 0.18 33
51 17-Jun 60.49 62.28 59.16 60.80 60.96 1.84 205.56 136,079 574.17 61,902 61,902.00 0.38 68
52 16-Jun 59.40 59.99 58.31 59.70 59.10 -0.23 201.84 72,354 305.29 30,522 30,522.00 0.18 33
53 13-Jun 59.25 61.18 59.13 59.84 60.08 0.17 202.32 124,460 525.15 45,810 45,810.00 0.28 50
54 12-Jun 59.75 61.99 59.10 59.74 60.55 0.22 201.98 255,442 1,077.81 94,006 94,006.00 0.57 103
55 11-Jun 59.55 60.45 59.04 59.61 59.81 -0.42 201.54 127,077 536.19 59,566 59,566.00 0.36 65
56 10-Jun 60.45 61.00 59.50 59.86 59.98 -0.48 202.39 100,635 424.62 53,139 53,139.00 0.32 58
57 09-Jun 60.40 61.66 57.96 60.15 59.56 0.38 203.37 174,478 736.19 85,697 85,697.00 0.51 93
58 06-Jun 60.96 62.01 59.60 59.92 60.36 -0.03 202.59 366,915 1,548.16 169,659 169,659.00 1.02 185
59 05-Jun 65.32 74.77 59.50 59.94 65.38 -8.24 202.66 1,559,296 6,579.31 394,559 394,559.00 2.58 430
60 04-Jun 65.90 66.82 64.70 65.32 65.42 -0.44 220.85 86,382 364.48 42,879 42,879.00 0.28 47
61 03-Jun 68.00 69.99 65.00 65.61 67.62 -2.53 221.83 641,502 2,706.76 122,359 122,359.00 0.83 133
62 02-Jun 67.16 67.90 66.02 67.31 66.88 0.24 227.57 66,951 282.49 26,757 26,757.00 0.18 29
63 30-May 67.30 68.50 65.47 67.15 66.62 -0.84 227.03 144,258 608.68 57,274 57,274.00 0.38 62
64 29-May 69.45 70.81 67.20 67.72 68.66 -1.61 228.96 291,899 1,231.64 110,059 110,059.00 0.76 120
65 28-May 75.00 82.00 68.20 68.83 73.68 -5.97 232.71 1,311,722 5,534.69 286,260 286,260.00 2.11 312
66 27-May 73.54 76.09 72.53 73.20 73.19 -0.46 247.49 139,191 587.30 105,770 105,770.00 0.77 115
67 26-May 72.41 74.13 72.33 73.54 73.28 1.69 248.64 51,534 217.44 27,720 27,720.00 0.20 30

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com