Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UMAEXPORTS, Uma Exports Limited, INE0GIU01018, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 151.58 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 48.05 Barrier: 56.0; Drift%: -7.88
Basic Industry: Trading & Distributors Total Equity: 33,809,830 Low52 Date: 08-Jul-2025 SHP: 72.51 / 0.0 / 0.37 / 27.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 128.47 / 79.07 Month: 82.0 / 64.06 Week: 56.19 / 50.01 Day: 52.49 / 50.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 51.41 52.49 50.30 51.91 51.93 0.97 175.51 22,574 2.10 0 0.00 0.00 25
2 10-Jul 52.07 52.65 51.06 51.41 51.83 -1.25 173.82 10,746 1.00 0 0.00 0.00 12
3 09-Jul 52.50 52.90 50.80 52.06 52.04 1.50 176.01 30,662 2.85 0 0.00 0.00 33
4 08-Jul 49.37 52.47 48.05 51.29 50.24 2.62 173.41 118,024 10.98 0 0.00 0.00 129
5 07-Jul 51.20 51.48 48.60 49.98 49.79 -1.09 168.98 53,810 5.01 0 0.00 0.00 59
6 04-Jul 52.88 52.88 50.01 50.53 50.66 -2.49 170.84 56,084 5.22 0 0.00 0.00 61
7 03-Jul 52.01 53.90 51.70 51.82 52.21 -2.32 175.20 30,404 2.83 0 0.00 0.00 33
8 02-Jul 53.50 54.21 52.90 53.05 53.23 -0.84 179.36 44,571 4.15 32,357 32,357.00 0.17 35
9 01-Jul 53.05 56.00 52.52 53.50 54.32 0.17 180.88 207,423 19.30 94,635 94,635.00 0.51 103
10 30-Jun 55.89 56.19 53.00 53.41 54.27 -3.35 180.58 213,503 19.87 140,225 140,225.00 0.76 153
11 27-Jun 57.90 57.90 54.97 55.26 55.79 -2.23 186.83 152,295 14.17 83,455 83,455.00 0.47 91
12 26-Jun 58.39 58.73 56.10 56.52 57.17 -2.70 191.09 131,305 12.22 79,362 79,362.00 0.45 87
13 25-Jun 59.00 59.50 57.90 58.09 58.56 -0.19 196.40 66,061 6.15 39,407 39,407.00 0.23 43
14 24-Jun 58.50 59.73 57.92 58.20 58.62 -1.19 196.77 46,755 4.35 32,296 32,296.00 0.19 35
15 23-Jun 59.28 59.36 58.50 58.90 58.78 -1.12 199.14 25,240 2.35 13,822 13,822.00 0.08 15
16 20-Jun 58.60 60.80 58.44 59.57 59.45 2.21 201.41 67,935 6.32 22,888 22,888.00 0.14 25
17 19-Jun 60.00 60.90 58.00 58.28 59.04 -3.43 197.04 73,352 6.83 41,139 41,139.00 0.24 45
18 18-Jun 61.50 61.50 59.48 60.35 60.23 -0.74 204.04 60,511 5.63 30,700 30,700.00 0.18 33
19 17-Jun 60.49 62.28 59.16 60.80 60.96 1.84 205.56 136,079 12.66 61,902 61,902.00 0.38 68
20 16-Jun 59.40 59.99 58.31 59.70 59.10 -0.23 201.84 72,354 6.73 30,522 30,522.00 0.18 33
21 13-Jun 59.25 61.18 59.13 59.84 60.08 0.17 202.32 124,460 11.58 45,810 45,810.00 0.28 50
22 12-Jun 59.75 61.99 59.10 59.74 60.55 0.22 201.98 255,442 23.77 94,006 94,006.00 0.57 103
23 11-Jun 59.55 60.45 59.04 59.61 59.81 -0.42 201.54 127,077 11.82 59,566 59,566.00 0.36 65
24 10-Jun 60.45 61.00 59.50 59.86 59.98 -0.48 202.39 100,635 9.36 53,139 53,139.00 0.32 58
25 09-Jun 60.40 61.66 57.96 60.15 59.56 0.38 203.37 174,478 16.24 85,697 85,697.00 0.51 93
26 06-Jun 60.96 62.01 59.60 59.92 60.36 -0.03 202.59 366,915 34.14 169,659 169,659.00 1.02 185
27 05-Jun 65.32 74.77 59.50 59.94 65.38 -8.24 202.66 1,559,296 145.09 394,559 394,559.00 2.58 430
28 04-Jun 65.90 66.82 64.70 65.32 65.42 -0.44 220.85 86,382 8.04 42,879 42,879.00 0.28 47
29 03-Jun 68.00 69.99 65.00 65.61 67.62 -2.53 221.83 641,502 59.69 122,359 122,359.00 0.83 133
30 02-Jun 67.16 67.90 66.02 67.31 66.88 0.24 227.57 66,951 6.23 26,757 26,757.00 0.18 29
31 30-May 67.30 68.50 65.47 67.15 66.62 -0.84 227.03 144,258 13.42 57,274 57,274.00 0.38 62
32 29-May 69.45 70.81 67.20 67.72 68.66 -1.61 228.96 291,899 27.16 110,059 110,059.00 0.76 120
33 28-May 75.00 82.00 68.20 68.83 73.68 -5.97 232.71 1,311,722 122.05 286,260 286,260.00 2.11 312
34 27-May 73.54 76.09 72.53 73.20 73.19 -0.46 247.49 139,191 12.95 105,770 105,770.00 0.77 115
35 26-May 72.41 74.13 72.33 73.54 73.28 1.69 248.64 51,534 4.80 27,720 27,720.00 0.20 30
36 23-May 72.90 73.46 71.72 72.32 72.52 -0.07 244.51 23,539 2.19 13,762 13,762.00 0.10 15
37 22-May 73.00 73.18 72.00 72.37 72.41 -1.68 244.68 26,568 2.47 13,209 13,209.00 0.10 14
38 21-May 73.20 74.91 71.57 73.61 72.82 0.49 248.87 34,202 3.18 11,754 11,754.00 0.09 13
39 20-May 76.40 76.40 72.25 73.25 74.44 -2.79 247.66 74,912 6.97 18,888 18,888.00 0.14 21
40 19-May 74.01 76.00 74.01 75.35 74.97 1.29 254.76 63,875 5.94 29,734 29,734.00 0.22 32
41 16-May 73.91 77.03 72.79 74.39 74.30 1.67 251.51 238,376 22.18 41,637 41,637.00 0.31 45
42 15-May 73.01 74.99 72.50 73.17 73.28 0.22 247.39 63,673 5.92 23,686 23,686.00 0.17 25
43 14-May 72.30 73.49 71.74 73.01 72.84 0.87 246.85 105,740 9.84 74,168 74,168.00 0.54 80
44 13-May 74.00 74.09 71.36 72.38 72.16 -2.18 244.72 82,561 7.68 29,751 29,751.00 0.21 32
45 12-May 66.45 75.50 66.45 73.99 71.93 13.03 250.16 813,329 75.68 121,286 121,286.00 0.87 130
46 09-May 65.95 66.90 64.06 65.46 65.04 -2.25 221.32 49,312 4.59 17,632 17,632.00 0.11 19
47 08-May 65.96 70.24 65.80 66.97 68.14 2.31 226.42 135,720 12.63 41,378 41,378.00 0.28 45
48 07-May 66.02 66.77 64.31 65.46 65.42 -1.64 221.32 98,786 9.19 31,236 31,236.00 0.20 34
49 06-May 70.75 71.18 65.83 66.55 67.81 -5.37 225.00 153,787 14.31 62,734 62,734.00 0.43 67
50 05-May 71.88 72.70 70.00 70.33 70.94 -1.07 237.78 72,044 6.70 24,612 24,612.00 0.17 26
51 02-May 71.60 73.00 70.12 71.09 71.34 0.74 240.35 110,394 10.27 27,014 27,014.00 0.19 29
52 30-Apr 71.99 71.99 70.12 70.57 70.58 -0.75 238.60 68,952 6.42 31,855 31,855.00 0.22 34
53 29-Apr 74.71 75.53 70.20 71.10 72.79 -3.89 240.39 529,904 49.31 150,638 150,638.00 1.10 162
54 28-Apr 75.30 78.30 73.12 73.98 74.52 -2.00 250.13 342,067 31.83 81,576 81,576.00 0.61 88
55 25-Apr 78.98 79.40 74.30 75.49 76.25 -3.60 255.23 393,274 36.59 97,392 97,392.00 0.74 105
56 24-Apr 78.50 81.54 77.51 78.31 78.87 0.05 264.76 515,361 47.95 136,056 136,056.00 1.07 146
57 23-Apr 85.80 90.90 77.15 78.27 81.54 -7.38 264.63 1,447,375 134.68 426,350 426,350.00 3.48 459
58 22-Apr 82.00 86.00 77.84 84.51 80.83 3.31 285.73 1,093,204 101.72 125,198 125,198.00 1.01 135
59 21-Apr 78.80 83.50 74.24 81.80 78.07 5.03 276.56 811,318 75.49 148,001 148,001.00 1.16 159
60 17-Apr 81.00 84.26 76.50 77.88 79.92 -2.75 263.31 1,234,931 114.91 234,177 234,177.00 1.87 252
61 16-Apr 85.25 88.80 78.52 80.08 82.32 -6.37 270.75 1,086,974 101.14 345,940 345,940.00 2.85 372
62 15-Apr 91.00 92.90 84.20 85.53 87.49 -6.08 289.18 445,203 41.43 121,921 121,921.00 1.07 131
63 11-Apr 81.75 96.80 81.75 91.07 92.70 12.27 307.91 1,749,165 162.76 239,649 239,649.00 2.22 258
64 09-Apr 80.00 82.80 78.75 81.12 79.93 1.10 274.27 34,345 3.20 26,642 26,642.00 0.21 29
65 08-Apr 80.10 82.79 78.50 80.24 80.38 0.97 271.29 34,636 3.22 18,085 18,085.00 0.15 19
66 07-Apr 75.16 81.50 75.16 79.47 79.32 -5.61 268.69 40,013 3.72 19,453 19,453.00 0.15 21
67 04-Apr 88.90 89.01 83.30 84.19 84.81 -3.20 284.64 31,191 2.90 14,182 14,182.00 0.12 15

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com