Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UMAEXPORTS, Uma Exports Limited, INE0GIU01018, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 151.58 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 29-Aug-2024 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 64.06 Barrier: 73.0; Drift%: -0.87
Basic Industry: Trading & Distributors Total Equity: 33,809,830 Low52 Date: 09-May-2025 SHP: 72.51 / 0.0 / 0.37 / 27.12
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 128.47 / 79.07 Month: 95.5 / 79.79 Week: 77.03 / 66.45 Day: 73.18 / 72.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 73.00 73.18 72.00 72.37 72.41 -1.68 244.68 26,568 1.52 13,209 2.13 0.10 0.14
2 21-May 73.20 74.91 71.57 73.61 72.82 0.49 248.87 34,202 1.96 11,754 1.89 0.09 0.13
3 20-May 76.40 76.40 72.25 73.25 74.44 -2.79 247.66 74,912 4.29 18,888 3.04 0.14 0.21
4 19-May 74.01 76.00 74.01 75.35 74.97 1.29 254.76 63,875 3.66 29,734 4.79 0.22 0.32
5 16-May 73.91 77.03 72.79 74.39 74.30 1.67 251.51 238,376 13.67 41,637 6.70 0.31 0.45
6 15-May 73.01 74.99 72.50 73.17 73.28 0.22 247.39 63,673 3.65 23,686 3.81 0.17 0.25
7 14-May 72.30 73.49 71.74 73.01 72.84 0.87 246.85 105,740 6.06 74,168 11.94 0.54 0.80
8 13-May 74.00 74.09 71.36 72.38 72.16 -2.18 244.72 82,561 4.73 29,751 4.79 0.21 0.32
9 12-May 66.45 75.50 66.45 73.99 71.93 13.03 250.16 813,329 46.63 121,286 19.52 0.87 1.30
10 09-May 65.95 66.90 64.06 65.46 65.04 -2.25 221.32 49,312 2.83 17,632 2.84 0.11 0.19
11 08-May 65.96 70.24 65.80 66.97 68.14 2.31 226.42 135,720 7.78 41,378 6.66 0.28 0.45
12 07-May 66.02 66.77 64.31 65.46 65.42 -1.64 221.32 98,786 5.66 31,236 5.03 0.20 0.34
13 06-May 70.75 71.18 65.83 66.55 67.81 -5.37 225.00 153,787 8.82 62,734 10.10 0.43 0.67
14 05-May 71.88 72.70 70.00 70.33 70.94 -1.07 237.78 72,044 4.13 24,612 3.96 0.17 0.26
15 02-May 71.60 73.00 70.12 71.09 71.34 0.74 240.35 110,394 6.33 27,014 4.35 0.19 0.29
16 30-Apr 71.99 71.99 70.12 70.57 70.58 -0.75 238.60 68,952 3.95 31,855 5.13 0.22 0.34
17 29-Apr 74.71 75.53 70.20 71.10 72.79 -3.89 240.39 529,904 30.38 150,638 24.24 1.10 1.62
18 28-Apr 75.30 78.30 73.12 73.98 74.52 -2.00 250.13 342,067 19.61 81,576 13.13 0.61 0.88
19 25-Apr 78.98 79.40 74.30 75.49 76.25 -3.60 255.23 393,274 22.55 97,392 15.67 0.74 1.05
20 24-Apr 78.50 81.54 77.51 78.31 78.87 0.05 264.76 515,361 29.55 136,056 21.90 1.07 1.46
21 23-Apr 85.80 90.90 77.15 78.27 81.54 -7.38 264.63 1,447,375 82.98 426,350 68.61 3.48 4.59
22 22-Apr 82.00 86.00 77.84 84.51 80.83 3.31 285.73 1,093,204 62.67 125,198 20.15 1.01 1.35
23 21-Apr 78.80 83.50 74.24 81.80 78.07 5.03 276.56 811,318 46.51 148,001 23.82 1.16 1.59
24 17-Apr 81.00 84.26 76.50 77.88 79.92 -2.75 263.31 1,234,931 70.80 234,177 37.69 1.87 2.52
25 16-Apr 85.25 88.80 78.52 80.08 82.32 -6.37 270.75 1,086,974 62.32 345,940 55.67 2.85 3.72
26 15-Apr 91.00 92.90 84.20 85.53 87.49 -6.08 289.18 445,203 25.52 121,921 19.62 1.07 1.31
27 11-Apr 81.75 96.80 81.75 91.07 92.70 12.27 307.91 1,749,165 100.28 239,649 38.57 2.22 2.58
28 09-Apr 80.00 82.80 78.75 81.12 79.93 1.10 274.27 34,345 1.97 26,642 4.29 0.21 0.29
29 08-Apr 80.10 82.79 78.50 80.24 80.38 0.97 271.29 34,636 1.99 18,085 2.91 0.15 0.19
30 07-Apr 75.16 81.50 75.16 79.47 79.32 -5.61 268.69 40,013 2.29 19,453 3.13 0.15 0.21
31 04-Apr 88.90 89.01 83.30 84.19 84.81 -3.20 284.64 31,191 1.79 14,182 2.28 0.12 0.15
32 03-Apr 84.85 88.40 84.85 86.97 87.14 1.71 294.04 45,589 2.61 17,122 2.76 0.15 0.18
33 02-Apr 87.50 87.52 83.10 85.51 85.65 0.18 289.11 17,871 1.02 11,071 1.78 0.09 0.12
34 01-Apr 84.75 86.89 84.06 85.36 85.46 2.23 288.60 17,442 1.00 6,213 1.00 0.05 0.07
35 28-Mar 83.30 95.50 82.50 83.50 87.21 2.08 282.31 303,185 17.38 167,669 26.98 1.46 1.80
36 27-Mar 84.96 85.16 79.79 81.80 82.70 -0.47 276.56 312,758 17.93 260,449 41.91 2.15 2.80
37 26-Mar 88.50 88.50 81.36 82.19 84.79 -3.99 277.88 180,587 10.35 152,532 24.55 1.29 1.64
38 25-Mar 88.85 89.95 85.10 85.61 87.47 -1.90 289.45 30,452 1.75 20,721 3.33 0.18 0.22
39 24-Mar 87.62 90.96 85.55 87.27 88.84 -0.46 295.06 34,164 1.96 18,593 2.99 0.17 0.20
40 21-Mar 91.95 91.95 86.41 87.67 88.57 -2.82 296.41 32,704 1.87 16,814 2.71 0.15 0.18
41 20-Mar 88.80 92.33 88.76 90.21 90.57 3.14 305.00 38,971 2.23 16,230 2.61 0.15 0.17
42 19-Mar 85.47 88.29 84.08 87.46 85.91 6.41 295.70 31,586 1.81 16,833 2.71 0.14 0.18
43 18-Mar 81.98 83.24 81.32 82.19 82.24 0.56 277.88 24,002 1.38 17,891 2.88 0.15 0.19
44 17-Mar 83.04 84.09 79.91 81.73 81.57 -1.58 276.33 284,427 16.31 267,994 43.13 2.19 2.88
45 13-Mar 80.40 83.98 80.40 83.04 82.91 1.71 280.76 29,932 1.72 21,801 3.51 0.18 0.23
46 12-Mar 84.56 86.01 80.38 81.64 82.74 -2.96 276.02 47,669 2.73 22,526 3.63 0.19 0.24
47 11-Mar 82.30 85.00 82.04 84.13 83.28 0.21 284.44 10,163 0.58 4,525 0.73 0.04 0.05
48 10-Mar 85.20 87.90 82.50 83.95 85.64 -3.94 283.83 21,505 1.23 14,617 2.35 0.13 0.16
49 07-Mar 85.15 89.29 85.15 87.39 87.43 0.90 295.46 17,158 0.98 7,348 1.18 0.06 0.08
50 06-Mar 88.73 88.74 86.00 86.61 87.15 0.41 292.83 141,655 8.12 132,029 21.25 1.15 1.42
51 05-Mar 86.90 91.89 84.62 86.26 87.96 2.64 291.64 263,706 15.12 183,749 29.57 1.62 1.98
52 04-Mar 84.75 87.00 82.50 84.04 86.62 1.22 284.14 181,746 10.42 163,941 26.38 1.42 1.76
53 03-Mar 89.02 89.02 80.00 83.03 84.04 -7.21 280.72 67,934 3.89 32,347 5.21 0.27 0.35
54 28-Feb 82.55 97.80 79.07 89.48 86.39 8.41 302.53 78,593 4.51 27,432 4.41 0.24 0.30
55 27-Feb 84.20 87.29 81.00 82.54 84.13 -5.02 279.07 27,927 1.60 12,398 2.00 0.10 0.13
56 25-Feb 88.44 89.30 86.50 86.90 87.77 -1.24 293.81 18,869 1.08 10,041 1.62 0.09 0.11
57 24-Feb 91.00 91.00 87.62 87.99 89.16 -3.64 297.49 31,265 1.79 14,690 2.36 0.13 0.16
58 21-Feb 93.59 95.46 91.13 91.31 93.05 -1.99 308.72 15,562 0.89 7,944 1.28 0.07 0.09
59 20-Feb 93.00 93.99 89.39 93.16 92.50 1.93 314.97 30,247 1.73 18,947 3.05 0.18 0.20
60 19-Feb 86.45 93.05 86.01 91.40 90.00 7.34 309.02 41,498 2.38 13,970 2.25 0.00 0.15
61 18-Feb 91.14 92.91 82.30 85.15 86.40 -6.57 287.89 48,964 2.81 31,147 5.01 0.27 0.34
62 17-Feb 92.13 94.09 89.50 91.14 91.31 -1.07 308.14 31,390 1.80 17,806 2.87 0.16 0.19
63 14-Feb 101.49 101.76 85.35 92.13 91.67 -7.72 311.49 111,060 6.37 52,662 8.47 0.48 0.57
64 13-Feb 105.00 105.00 99.00 99.84 100.97 -0.91 337.56 27,812 1.59 13,557 2.18 0.14 0.15
65 12-Feb 98.00 106.78 96.12 100.76 101.07 0.99 340.67 45,566 2.61 23,863 3.84 0.24 0.26
66 11-Feb 104.01 106.43 98.90 99.77 101.08 -4.08 337.32 49,820 2.86 29,968 4.82 0.30 0.32
67 10-Feb 108.35 108.50 102.28 104.01 104.48 -3.94 351.66 27,700 1.59 13,008 2.09 0.14 0.14

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com