| Macro-sector: Industrials | Band: 20 | High52 Price: 44.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 4,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 24.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,274,286 | Low52 Date: | SHP: 69.15 / 0.0 / 0.0 / 30.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 45.05 / 25.8 | Month: 30.3 / 25.8 | Week: 28.0 / 27.4 | Day: 28.3 / 28.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 28.30 | 28.30 | 28.00 | 28.00 | 28.15 | 0.90 | 56.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 2 | 20-May | 27.60 | 27.75 | 27.60 | 27.75 | 27.68 | 0.54 | 56.26 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 3 | 19-May | 31.80 | 31.80 | 27.60 | 27.60 | 28.75 | 0.36 | 55.96 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 4 | 16-May | 27.60 | 27.75 | 27.50 | 27.50 | 27.60 | 0.36 | 55.75 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 5 | 15-May | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26 | 55.55 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 6 | 14-May | 27.60 | 27.75 | 27.50 | 27.75 | 27.62 | -0.18 | 56.26 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 7 | 13-May | 27.90 | 27.90 | 27.80 | 27.80 | 27.83 | -0.71 | 56.36 | 12,000 | 3.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 8 | 12-May | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51 | 56.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 0.06 |
| 9 | 09-May | 27.10 | 27.10 | 27.05 | 27.05 | 27.08 | -1.81 | 54.84 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 10 | 08-May | 28.00 | 28.05 | 27.45 | 27.55 | 27.84 | 0.00 | 55.86 | 20,000 | 5.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 11 | 07-May | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54 | 55.86 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 12 | 06-May | 27.80 | 28.00 | 27.70 | 27.70 | 27.88 | -0.36 | 56.16 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 13 | 05-May | 27.50 | 27.80 | 27.30 | 27.80 | 27.53 | -2.46 | 56.36 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 14 | 02-May | 28.50 | 28.50 | 28.00 | 28.50 | 28.24 | 1.60 | 57.78 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 15 | 30-Apr | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.60 | 56.87 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 16 | 29-Apr | 28.50 | 29.00 | 28.50 | 28.80 | 28.80 | 1.23 | 58.39 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 17 | 28-Apr | 28.10 | 28.50 | 28.00 | 28.45 | 28.28 | 0.18 | 57.68 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 18 | 25-Apr | 28.00 | 28.40 | 28.00 | 28.40 | 28.08 | 1.07 | 57.58 | 20,000 | 5.00 | 16,000 | 4.00 | 0.04 | 0.26 |
| 19 | 24-Apr | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 56.97 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 20 | 23-Apr | 27.90 | 28.10 | 27.90 | 28.10 | 27.97 | 1.26 | 56.97 | 12,000 | 3.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 21 | 22-Apr | 28.00 | 28.00 | 27.65 | 27.75 | 27.80 | -0.89 | 56.26 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 22 | 16-Apr | 27.90 | 28.50 | 27.90 | 28.00 | 28.27 | 0.36 | 56.00 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 23 | 15-Apr | 28.00 | 28.50 | 27.90 | 27.90 | 28.07 | 3.33 | 56.57 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 24 | 08-Apr | 27.10 | 27.10 | 26.00 | 27.00 | 26.71 | -1.82 | 54.00 | 32,000 | 8.00 | 24,000 | 6.00 | 0.06 | 0.38 |
| 25 | 07-Apr | 27.85 | 27.85 | 27.50 | 27.50 | 27.68 | -5.17 | 55.75 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 26 | 04-Apr | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 58.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 0.06 |
| 27 | 03-Apr | 28.35 | 29.00 | 28.35 | 29.00 | 28.74 | 3.57 | 58.00 | 28,000 | 7.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 28 | 02-Apr | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70 | 56.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.00 | 0.19 |
| 29 | 01-Apr | 27.50 | 28.50 | 27.00 | 27.00 | 27.38 | 2.86 | 54.00 | 56,000 | 14.00 | 52,000 | 13.00 | 0.14 | 0.83 |
| 30 | 28-Mar | 26.60 | 27.35 | 26.10 | 26.25 | 26.41 | 0.19 | 53.22 | 64,000 | 16.00 | 52,000 | 13.00 | 0.14 | 0.83 |
| 31 | 27-Mar | 27.00 | 28.00 | 25.80 | 26.20 | 26.49 | -3.85 | 53.12 | 108,000 | 26.99 | 88,000 | 21.99 | 0.23 | 1.41 |
| 32 | 26-Mar | 27.95 | 28.00 | 27.10 | 27.25 | 27.58 | -1.09 | 55.25 | 56,000 | 14.00 | 44,000 | 11.00 | 0.12 | 0.70 |
| 33 | 25-Mar | 28.50 | 28.50 | 27.40 | 27.55 | 27.93 | -2.82 | 55.86 | 48,000 | 12.00 | 36,000 | 9.00 | 0.10 | 0.58 |
| 34 | 24-Mar | 28.25 | 28.90 | 28.10 | 28.35 | 28.47 | 4.81 | 57.48 | 52,000 | 13.00 | 48,000 | 12.00 | 0.14 | 0.77 |
| 35 | 21-Mar | 27.50 | 28.25 | 27.00 | 27.05 | 27.43 | -0.92 | 54.84 | 36,000 | 9.00 | 28,000 | 7.00 | 0.08 | 0.45 |
| 36 | 20-Mar | 28.10 | 28.15 | 27.05 | 27.30 | 27.66 | -2.67 | 55.35 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 37 | 19-Mar | 27.00 | 28.50 | 27.00 | 28.05 | 27.66 | 5.45 | 56.87 | 68,000 | 17.00 | 68,000 | 17.00 | 0.19 | 1.09 |
| 38 | 18-Mar | 27.75 | 27.75 | 26.60 | 26.60 | 27.12 | -3.62 | 53.93 | 48,000 | 12.00 | 40,000 | 10.00 | 0.11 | 0.64 |
| 39 | 17-Mar | 27.85 | 27.85 | 27.50 | 27.60 | 27.63 | -1.43 | 55.96 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 40 | 13-Mar | 28.55 | 28.75 | 28.00 | 28.00 | 28.34 | -0.88 | 56.00 | 32,000 | 8.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 41 | 12-Mar | 29.50 | 29.50 | 28.25 | 28.25 | 28.85 | -4.56 | 57.27 | 56,000 | 14.00 | 32,000 | 8.00 | 0.09 | 0.51 |
| 42 | 11-Mar | 29.90 | 30.10 | 29.15 | 29.60 | 29.85 | 1.20 | 60.01 | 36,000 | 9.00 | 28,000 | 7.00 | 0.08 | 0.45 |
| 43 | 10-Mar | 30.00 | 30.00 | 29.10 | 29.25 | 29.34 | -2.50 | 59.30 | 24,000 | 6.00 | 24,000 | 6.00 | 0.07 | 0.38 |
| 44 | 07-Mar | 29.25 | 30.00 | 29.25 | 30.00 | 29.52 | 3.45 | 60.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.19 |
| 45 | 06-Mar | 30.30 | 30.30 | 29.00 | 29.00 | 29.39 | 0.69 | 58.00 | 36,000 | 9.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 46 | 05-Mar | 29.50 | 29.70 | 28.65 | 28.80 | 29.00 | 2.49 | 58.39 | 64,000 | 16.00 | 60,000 | 15.00 | 0.00 | 0.96 |
| 47 | 04-Mar | 28.80 | 28.80 | 28.10 | 28.10 | 28.38 | -1.58 | 56.97 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 0.19 |
| 48 | 03-Mar | 29.50 | 29.50 | 28.55 | 28.55 | 29.03 | -1.04 | 57.88 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 0.13 |
| 49 | 28-Feb | 29.00 | 29.70 | 28.80 | 28.85 | 29.08 | -2.20 | 58.49 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 50 | 27-Feb | 31.10 | 31.10 | 29.50 | 29.50 | 29.98 | -5.14 | 59.81 | 36,000 | 9.00 | 36,000 | 9.00 | 0.11 | 0.58 |
| 51 | 25-Feb | 31.25 | 31.25 | 31.10 | 31.10 | 31.21 | -2.05 | 63.05 | 40,000 | 10.00 | 32,000 | 8.00 | 0.10 | 0.51 |
| 52 | 24-Feb | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.76 | 64.37 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.19 |
| 53 | 21-Feb | 31.25 | 31.75 | 31.10 | 31.20 | 31.18 | 0.65 | 63.26 | 64,000 | 16.00 | 56,000 | 14.00 | 0.17 | 0.90 |
| 54 | 20-Feb | 31.50 | 31.50 | 31.00 | 31.00 | 31.25 | 0.00 | 62.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.13 |
| 55 | 19-Feb | 31.90 | 31.90 | 31.00 | 31.00 | 31.27 | -0.32 | 62.00 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 0.32 |
| 56 | 18-Feb | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.32 | 63.05 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 57 | 17-Feb | 30.50 | 31.55 | 30.50 | 31.20 | 31.08 | -2.50 | 63.26 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.19 |
| 58 | 13-Feb | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91 | 64.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.00 | 0.13 |
| 59 | 12-Feb | 30.95 | 31.40 | 30.95 | 31.40 | 31.24 | 2.78 | 63.66 | 16,000 | 4.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 60 | 11-Feb | 31.15 | 31.50 | 30.00 | 30.55 | 30.90 | -1.77 | 61.94 | 44,000 | 11.00 | 36,000 | 9.00 | 0.11 | 0.58 |
| 61 | 10-Feb | 32.00 | 32.00 | 31.10 | 31.10 | 31.55 | -3.42 | 63.05 | 8,000 | 2.00 | 8,000 | 2.00 | 0.03 | 0.13 |
| 62 | 07-Feb | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.92 | 65.28 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 0.06 |
| 63 | 06-Feb | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 65.89 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.19 |
| 64 | 05-Feb | 32.70 | 32.85 | 32.00 | 32.50 | 32.58 | 2.69 | 65.89 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 65 | 04-Feb | 31.85 | 32.00 | 31.65 | 31.65 | 31.88 | -0.63 | 64.17 | 16,000 | 4.00 | 16,000 | 4.00 | 0.05 | 0.26 |
| 66 | 03-Feb | 31.80 | 31.85 | 31.80 | 31.85 | 31.83 | -4.93 | 64.57 | 12,000 | 3.00 | 12,000 | 3.00 | 0.04 | 0.19 |
| 67 | 01-Feb | 33.75 | 33.75 | 33.00 | 33.50 | 33.57 | 3.08 | 67.92 | 24,000 | 6.00 | 16,000 | 4.00 | 0.05 | 0.26 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX