| Macro-sector: Industrials | Band: 20 | High52 Price: 44.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 4,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 24.05 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,274,286 | Low52 Date: | SHP: 69.15 / 0.0 / 0.0 / 30.85 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.05 / 25.8 | Month: 31.8 / 24.35 | Week: 27.65 / 26.05 | Day: 26.1 / 26.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.51 | 52.92 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 2 | 10-Jul | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95 | 53.73 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 3 | 09-Jul | 26.40 | 26.55 | 26.05 | 26.25 | 26.37 | -0.76 | 53.22 | 20,000 | 5.00 | 8,000 | 2.00 | 0.02 | 13 |
| 4 | 08-Jul | 26.05 | 26.45 | 26.05 | 26.45 | 26.27 | 0.57 | 53.63 | 24,000 | 6.00 | 12,000 | 3.00 | 0.03 | 19 |
| 5 | 07-Jul | 26.35 | 26.35 | 26.30 | 26.30 | 26.33 | -0.75 | 53.32 | 12,000 | 3.00 | 12,000 | 3.00 | 0.03 | 19 |
| 6 | 04-Jul | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95 | 53.73 | 12,000 | 3.00 | 12,000 | 3.00 | 0.03 | 19 |
| 7 | 03-Jul | 27.00 | 27.10 | 26.05 | 26.25 | 26.71 | -2.05 | 53.22 | 32,000 | 8.00 | 28,000 | 7.00 | 0.07 | 45 |
| 8 | 02-Jul | 27.60 | 27.65 | 26.80 | 26.80 | 27.38 | -2.01 | 54.34 | 24,000 | 6.00 | 12,000 | 3.00 | 0.03 | 19 |
| 9 | 01-Jul | 27.30 | 27.50 | 26.55 | 27.35 | 27.13 | 1.67 | 55.45 | 20,000 | 5.00 | 16,000 | 4.00 | 0.04 | 26 |
| 10 | 30-Jun | 26.20 | 26.90 | 26.10 | 26.90 | 26.33 | 2.87 | 54.54 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 19 |
| 11 | 27-Jun | 26.50 | 26.70 | 26.15 | 26.15 | 26.38 | -0.19 | 53.02 | 32,000 | 8.00 | 28,000 | 7.00 | 0.07 | 45 |
| 12 | 26-Jun | 26.00 | 27.00 | 26.00 | 26.20 | 26.38 | -0.19 | 53.12 | 48,000 | 12.00 | 36,000 | 9.00 | 0.09 | 58 |
| 13 | 25-Jun | 26.70 | 26.70 | 26.25 | 26.25 | 26.42 | 0.00 | 53.22 | 24,000 | 6.00 | 16,000 | 4.00 | 0.04 | 26 |
| 14 | 24-Jun | 26.25 | 26.60 | 25.25 | 26.25 | 25.92 | -1.87 | 53.22 | 36,000 | 9.00 | 20,000 | 5.00 | 0.05 | 32 |
| 15 | 23-Jun | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -2.01 | 54.23 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 16 | 20-Jun | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11 | 55.35 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 17 | 19-Jun | 26.85 | 27.00 | 26.85 | 27.00 | 26.94 | 0.00 | 54.00 | 32,000 | 8.00 | 20,000 | 5.00 | 0.05 | 32 |
| 18 | 17-Jun | 26.00 | 27.25 | 26.00 | 27.00 | 26.67 | 1.12 | 54.00 | 12,000 | 3.00 | 4,000 | 1.00 | 0.01 | 6 |
| 19 | 16-Jun | 25.00 | 26.90 | 25.00 | 26.70 | 26.17 | 10.56 | 54.13 | 48,000 | 12.00 | 44,000 | 11.00 | 0.12 | 70 |
| 20 | 13-Jun | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62 | 48.96 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 21 | 12-Jun | 24.35 | 24.35 | 24.30 | 24.30 | 24.33 | -0.82 | 49.27 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 13 |
| 22 | 11-Jun | 24.65 | 24.85 | 24.45 | 24.50 | 24.59 | -0.41 | 49.67 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 19 |
| 23 | 10-Jun | 24.50 | 24.60 | 24.40 | 24.60 | 24.52 | -1.40 | 49.87 | 32,000 | 8.00 | 20,000 | 5.00 | 0.05 | 32 |
| 24 | 09-Jun | 24.50 | 24.95 | 24.50 | 24.95 | 24.73 | -0.20 | 50.58 | 8,000 | 2.00 | 4,000 | 1.00 | 0.01 | 6 |
| 25 | 06-Jun | 24.50 | 25.00 | 24.50 | 25.00 | 24.84 | 0.40 | 50.00 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 19 |
| 26 | 05-Jun | 24.95 | 24.95 | 24.55 | 24.90 | 24.80 | 1.63 | 50.48 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 13 |
| 27 | 04-Jun | 24.85 | 24.90 | 24.50 | 24.50 | 24.70 | -1.21 | 49.67 | 16,000 | 4.00 | 12,000 | 3.00 | 0.03 | 19 |
| 28 | 03-Jun | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.39 | 50.28 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 29 | 02-Jun | 24.80 | 25.45 | 24.70 | 25.15 | 25.18 | 0.80 | 50.99 | 60,000 | 15.00 | 48,000 | 12.00 | 0.12 | 77 |
| 30 | 30-May | 24.85 | 25.20 | 24.35 | 24.95 | 24.86 | -0.60 | 50.58 | 44,000 | 11.00 | 40,000 | 10.00 | 0.10 | 64 |
| 31 | 29-May | 28.25 | 28.25 | 24.80 | 25.10 | 25.95 | -10.04 | 50.89 | 180,000 | 44.99 | 148,000 | 36.99 | 0.38 | 237 |
| 32 | 28-May | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36 | 56.57 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 33 | 27-May | 28.00 | 28.00 | 27.80 | 27.80 | 27.87 | -0.36 | 56.36 | 12,000 | 3.00 | 12,000 | 3.00 | 0.03 | 19 |
| 34 | 26-May | 27.70 | 28.35 | 27.70 | 27.90 | 27.99 | 0.36 | 56.57 | 16,000 | 4.00 | 16,000 | 4.00 | 0.04 | 26 |
| 35 | 23-May | 28.10 | 28.45 | 27.80 | 27.80 | 28.12 | -0.71 | 56.36 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 13 |
| 36 | 22-May | 28.30 | 28.30 | 28.00 | 28.00 | 28.15 | 0.90 | 56.00 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 13 |
| 37 | 20-May | 27.60 | 27.75 | 27.60 | 27.75 | 27.68 | 0.54 | 56.26 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 13 |
| 38 | 19-May | 31.80 | 31.80 | 27.60 | 27.60 | 28.75 | 0.36 | 55.96 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 26 |
| 39 | 16-May | 27.60 | 27.75 | 27.50 | 27.50 | 27.60 | 0.36 | 55.75 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 19 |
| 40 | 15-May | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.26 | 55.55 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 41 | 14-May | 27.60 | 27.75 | 27.50 | 27.75 | 27.62 | -0.18 | 56.26 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 13 |
| 42 | 13-May | 27.90 | 27.90 | 27.80 | 27.80 | 27.83 | -0.71 | 56.36 | 12,000 | 3.00 | 4,000 | 1.00 | 0.01 | 6 |
| 43 | 12-May | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.51 | 56.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 6 |
| 44 | 09-May | 27.10 | 27.10 | 27.05 | 27.05 | 27.08 | -1.81 | 54.84 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 13 |
| 45 | 08-May | 28.00 | 28.05 | 27.45 | 27.55 | 27.84 | 0.00 | 55.86 | 20,000 | 5.00 | 8,000 | 2.00 | 0.02 | 13 |
| 46 | 07-May | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.54 | 55.86 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 47 | 06-May | 27.80 | 28.00 | 27.70 | 27.70 | 27.88 | -0.36 | 56.16 | 32,000 | 8.00 | 20,000 | 5.00 | 0.06 | 32 |
| 48 | 05-May | 27.50 | 27.80 | 27.30 | 27.80 | 27.53 | -2.46 | 56.36 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 13 |
| 49 | 02-May | 28.50 | 28.50 | 28.00 | 28.50 | 28.24 | 1.60 | 57.78 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 32 |
| 50 | 30-Apr | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.60 | 56.87 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 51 | 29-Apr | 28.50 | 29.00 | 28.50 | 28.80 | 28.80 | 1.23 | 58.39 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 32 |
| 52 | 28-Apr | 28.10 | 28.50 | 28.00 | 28.45 | 28.28 | 0.18 | 57.68 | 24,000 | 6.00 | 20,000 | 5.00 | 0.06 | 32 |
| 53 | 25-Apr | 28.00 | 28.40 | 28.00 | 28.40 | 28.08 | 1.07 | 57.58 | 20,000 | 5.00 | 16,000 | 4.00 | 0.04 | 26 |
| 54 | 24-Apr | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 56.97 | 4,000 | 1.00 | 4,000 | 1.00 | 0.01 | 6 |
| 55 | 23-Apr | 27.90 | 28.10 | 27.90 | 28.10 | 27.97 | 1.26 | 56.97 | 12,000 | 3.00 | 12,000 | 3.00 | 0.03 | 19 |
| 56 | 22-Apr | 28.00 | 28.00 | 27.65 | 27.75 | 27.80 | -0.89 | 56.26 | 12,000 | 3.00 | 8,000 | 2.00 | 0.02 | 13 |
| 57 | 16-Apr | 27.90 | 28.50 | 27.90 | 28.00 | 28.27 | 0.36 | 56.00 | 20,000 | 5.00 | 16,000 | 4.00 | 0.05 | 26 |
| 58 | 15-Apr | 28.00 | 28.50 | 27.90 | 27.90 | 28.07 | 3.33 | 56.57 | 20,000 | 5.00 | 12,000 | 3.00 | 0.03 | 19 |
| 59 | 08-Apr | 27.10 | 27.10 | 26.00 | 27.00 | 26.71 | -1.82 | 54.00 | 32,000 | 8.00 | 24,000 | 6.00 | 0.06 | 38 |
| 60 | 07-Apr | 27.85 | 27.85 | 27.50 | 27.50 | 27.68 | -5.17 | 55.75 | 8,000 | 2.00 | 8,000 | 2.00 | 0.02 | 13 |
| 61 | 04-Apr | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 58.00 | 4,000 | 1.00 | 4,000 | 1.00 | 0.00 | 6 |
| 62 | 03-Apr | 28.35 | 29.00 | 28.35 | 29.00 | 28.74 | 3.57 | 58.00 | 28,000 | 7.00 | 12,000 | 3.00 | 0.03 | 19 |
| 63 | 02-Apr | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.70 | 56.00 | 12,000 | 3.00 | 12,000 | 3.00 | 0.00 | 19 |
| 64 | 01-Apr | 27.50 | 28.50 | 27.00 | 27.00 | 27.38 | 2.86 | 54.00 | 56,000 | 14.00 | 52,000 | 13.00 | 0.14 | 83 |
| 65 | 28-Mar | 26.60 | 27.35 | 26.10 | 26.25 | 26.41 | 0.19 | 53.22 | 64,000 | 16.00 | 52,000 | 13.00 | 0.14 | 83 |
| 66 | 27-Mar | 27.00 | 28.00 | 25.80 | 26.20 | 26.49 | -3.85 | 53.12 | 108,000 | 26.99 | 88,000 | 21.99 | 0.23 | 141 |
| 67 | 26-Mar | 27.95 | 28.00 | 27.10 | 27.25 | 27.58 | -1.09 | 55.25 | 56,000 | 14.00 | 44,000 | 11.00 | 0.12 | 70 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX