| Macro-sector: Industrials | Band: 5 | High52 Price: 128.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 57.95 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 19,004,000 | Low52 Date: | SHP: 67.09 / 4.73 / 7.95 / 20.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.35 / 55.7 | Month: 68.9 / 56.0 | Week: 68.9 / 56.25 | Day: 64.95 / 61.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 63.95 | 65.00 | 61.25 | 63.50 | 63.52 | -0.78 | 120.68 | 22,000 | 3.67 | 18,000 | 3.00 | 0.11 | 0.47 |
| 2 | 03-Apr | 61.95 | 64.95 | 61.80 | 64.00 | 63.44 | 3.31 | 121.00 | 12,000 | 2.00 | 12,000 | 2.00 | 0.08 | 0.31 |
| 3 | 02-Apr | 61.00 | 61.95 | 60.30 | 61.95 | 61.06 | 1.56 | 117.73 | 8,000 | 1.33 | 8,000 | 1.33 | 0.05 | 0.21 |
| 4 | 01-Apr | 60.00 | 61.40 | 60.00 | 61.00 | 60.80 | 2.61 | 115.00 | 6,000 | 1.00 | 6,000 | 1.00 | 0.04 | 0.16 |
| 5 | 28-Mar | 57.35 | 60.00 | 57.35 | 59.45 | 58.68 | 4.12 | 112.98 | 46,000 | 7.67 | 38,000 | 6.33 | 0.22 | 0.99 |
| 6 | 27-Mar | 58.60 | 59.95 | 56.25 | 57.10 | 58.40 | -1.89 | 108.51 | 56,000 | 9.33 | 46,000 | 7.67 | 0.27 | 1.20 |
| 7 | 26-Mar | 60.00 | 60.30 | 57.55 | 58.20 | 58.73 | -4.67 | 110.60 | 34,000 | 5.67 | 34,000 | 5.67 | 0.20 | 0.88 |
| 8 | 25-Mar | 62.25 | 62.25 | 61.00 | 61.05 | 61.40 | -4.68 | 116.02 | 28,000 | 4.67 | 22,000 | 3.67 | 0.14 | 0.57 |
| 9 | 24-Mar | 67.00 | 68.90 | 64.00 | 64.05 | 66.44 | -3.39 | 121.72 | 32,000 | 5.33 | 22,000 | 3.67 | 0.15 | 0.57 |
| 10 | 21-Mar | 63.00 | 68.35 | 63.00 | 66.30 | 65.18 | 6.08 | 126.00 | 30,000 | 5.00 | 18,000 | 3.00 | 0.12 | 0.47 |
| 11 | 20-Mar | 60.00 | 62.70 | 60.00 | 62.50 | 61.13 | 0.73 | 118.78 | 16,000 | 2.67 | 14,000 | 2.33 | 0.09 | 0.36 |
| 12 | 19-Mar | 58.50 | 62.40 | 58.50 | 62.05 | 61.28 | 6.89 | 117.92 | 34,000 | 5.67 | 26,000 | 4.33 | 0.16 | 0.68 |
| 13 | 18-Mar | 57.15 | 60.95 | 57.15 | 58.05 | 58.79 | 1.66 | 110.32 | 24,000 | 4.00 | 18,000 | 3.00 | 0.11 | 0.47 |
| 14 | 17-Mar | 56.75 | 59.50 | 56.75 | 57.10 | 57.43 | 0.71 | 108.51 | 22,000 | 3.67 | 18,000 | 3.00 | 0.10 | 0.47 |
| 15 | 13-Mar | 57.45 | 58.00 | 56.70 | 56.70 | 57.55 | -2.41 | 107.75 | 18,000 | 3.00 | 14,000 | 2.33 | 0.08 | 0.36 |
| 16 | 12-Mar | 59.30 | 59.30 | 58.10 | 58.10 | 58.76 | -3.17 | 110.41 | 16,000 | 2.67 | 12,000 | 2.00 | 0.07 | 0.31 |
| 17 | 11-Mar | 60.30 | 60.30 | 58.05 | 60.00 | 59.34 | -2.04 | 114.00 | 14,000 | 2.33 | 12,000 | 2.00 | 0.07 | 0.31 |
| 18 | 10-Mar | 62.00 | 63.30 | 61.00 | 61.25 | 61.90 | 0.82 | 116.40 | 22,000 | 3.67 | 22,000 | 3.67 | 0.14 | 0.57 |
| 19 | 07-Mar | 61.00 | 61.00 | 59.15 | 60.75 | 60.19 | 1.33 | 115.45 | 18,000 | 3.00 | 14,000 | 2.33 | 0.08 | 0.36 |
| 20 | 06-Mar | 57.00 | 60.35 | 57.00 | 59.95 | 58.88 | 3.63 | 113.93 | 90,000 | 15.00 | 88,000 | 14.66 | 0.52 | 2.29 |
| 21 | 05-Mar | 56.00 | 59.75 | 56.00 | 57.85 | 58.76 | 0.09 | 109.94 | 92,000 | 15.33 | 82,000 | 13.66 | 0.48 | 2.13 |
| 22 | 04-Mar | 57.50 | 58.00 | 57.00 | 57.80 | 57.66 | 0.43 | 109.84 | 22,000 | 3.67 | 18,000 | 3.00 | 0.10 | 0.47 |
| 23 | 03-Mar | 60.65 | 60.65 | 57.00 | 57.55 | 57.81 | -4.08 | 109.37 | 34,000 | 5.67 | 30,000 | 5.00 | 0.17 | 0.78 |
| 24 | 28-Feb | 56.85 | 60.50 | 56.85 | 60.00 | 57.70 | 0.33 | 114.00 | 44,000 | 7.33 | 40,000 | 6.67 | 0.23 | 1.04 |
| 25 | 27-Feb | 62.00 | 62.00 | 59.75 | 59.80 | 60.19 | -4.93 | 113.64 | 12,000 | 2.00 | 10,000 | 1.67 | 0.06 | 0.26 |
| 26 | 25-Feb | 60.00 | 62.90 | 60.00 | 62.90 | 62.36 | 4.92 | 119.54 | 60,000 | 10.00 | 50,000 | 8.33 | 0.31 | 1.30 |
| 27 | 24-Feb | 58.00 | 59.95 | 57.15 | 59.95 | 58.11 | 0.17 | 113.93 | 16,000 | 2.67 | 12,000 | 2.00 | 0.07 | 0.31 |
| 28 | 21-Feb | 57.10 | 59.85 | 57.10 | 59.85 | 59.27 | 5.00 | 113.74 | 74,000 | 12.33 | 64,000 | 10.66 | 0.38 | 1.66 |
| 29 | 20-Feb | 56.50 | 57.00 | 56.05 | 57.00 | 56.68 | 0.88 | 108.00 | 18,000 | 3.00 | 16,000 | 2.67 | 0.09 | 0.42 |
| 30 | 19-Feb | 56.10 | 57.50 | 55.70 | 56.50 | 56.31 | -3.58 | 107.37 | 176,000 | 29.33 | 166,000 | 27.66 | 0.93 | 4.32 |
| 31 | 18-Feb | 59.80 | 60.40 | 58.60 | 58.60 | 58.93 | -4.95 | 111.36 | 60,000 | 10.00 | 50,000 | 8.33 | 0.29 | 1.30 |
| 32 | 17-Feb | 59.85 | 63.70 | 59.85 | 61.65 | 60.22 | -2.14 | 117.16 | 68,000 | 11.33 | 58,000 | 9.67 | 0.35 | 1.51 |
| 33 | 14-Feb | 63.25 | 63.25 | 60.00 | 63.00 | 61.73 | -0.16 | 119.00 | 32,000 | 5.33 | 30,000 | 5.00 | 0.19 | 0.78 |
| 34 | 13-Feb | 63.00 | 64.00 | 63.00 | 63.10 | 63.37 | -2.85 | 119.92 | 6,000 | 1.00 | 6,000 | 1.00 | 0.04 | 0.16 |
| 35 | 12-Feb | 60.30 | 64.95 | 59.95 | 64.95 | 60.47 | 2.93 | 123.43 | 82,000 | 13.66 | 74,000 | 12.33 | 0.45 | 1.92 |
| 36 | 11-Feb | 65.50 | 65.50 | 62.25 | 63.10 | 62.62 | -3.66 | 119.92 | 42,000 | 7.00 | 32,000 | 5.33 | 0.20 | 0.83 |
| 37 | 10-Feb | 65.60 | 66.10 | 65.25 | 65.50 | 65.40 | -4.59 | 124.48 | 52,000 | 8.67 | 36,000 | 6.00 | 0.24 | 0.94 |
| 38 | 07-Feb | 69.20 | 69.20 | 67.50 | 68.65 | 68.45 | -0.51 | 130.46 | 22,000 | 3.67 | 22,000 | 3.67 | 0.15 | 0.57 |
| 39 | 06-Feb | 71.00 | 71.00 | 69.00 | 69.00 | 69.93 | -3.43 | 131.00 | 30,000 | 5.00 | 30,000 | 5.00 | 0.21 | 0.78 |
| 40 | 05-Feb | 70.95 | 71.45 | 70.25 | 71.45 | 70.61 | 3.40 | 135.78 | 16,000 | 2.67 | 14,000 | 2.33 | 0.10 | 0.36 |
| 41 | 04-Feb | 69.65 | 70.15 | 68.00 | 69.10 | 69.44 | 3.37 | 131.32 | 52,000 | 8.67 | 38,000 | 6.33 | 0.26 | 0.99 |
| 42 | 03-Feb | 68.25 | 71.15 | 66.20 | 66.85 | 67.60 | -3.95 | 127.04 | 54,000 | 9.00 | 46,000 | 7.67 | 0.31 | 1.20 |
| 43 | 01-Feb | 72.00 | 72.00 | 67.40 | 69.60 | 68.91 | -1.28 | 132.27 | 38,000 | 6.33 | 30,000 | 5.00 | 0.21 | 0.78 |
| 44 | 31-Jan | 71.50 | 72.50 | 69.35 | 70.50 | 70.58 | -3.42 | 133.98 | 104,000 | 17.33 | 84,000 | 14.00 | 0.59 | 2.18 |
| 45 | 30-Jan | 72.65 | 76.00 | 72.65 | 73.00 | 74.56 | 0.48 | 138.00 | 40,000 | 6.67 | 36,000 | 6.00 | 0.27 | 0.94 |
| 46 | 29-Jan | 66.15 | 72.65 | 65.75 | 72.65 | 68.03 | 4.99 | 138.06 | 108,000 | 18.00 | 94,000 | 15.66 | 0.64 | 2.44 |
| 47 | 28-Jan | 71.05 | 71.15 | 69.20 | 69.20 | 69.73 | -4.95 | 131.51 | 34,000 | 5.67 | 28,000 | 4.67 | 0.20 | 0.73 |
| 48 | 27-Jan | 73.00 | 73.00 | 72.80 | 72.80 | 72.81 | -4.96 | 138.35 | 30,000 | 5.00 | 28,000 | 4.67 | 0.20 | 0.73 |
| 49 | 24-Jan | 80.55 | 80.55 | 76.60 | 76.60 | 76.80 | -4.96 | 145.57 | 84,000 | 14.00 | 78,000 | 13.00 | 0.60 | 2.03 |
| 50 | 23-Jan | 84.80 | 84.95 | 80.60 | 80.60 | 82.25 | -5.21 | 153.17 | 102,000 | 17.00 | 80,000 | 13.33 | 0.66 | 2.08 |
| 51 | 22-Jan | 85.10 | 85.50 | 84.80 | 84.80 | 84.87 | -5.25 | 161.15 | 32,000 | 5.33 | 28,000 | 4.67 | 0.24 | 0.73 |
| 52 | 21-Jan | 93.70 | 93.70 | 89.10 | 89.25 | 90.11 | -4.99 | 169.61 | 18,000 | 3.00 | 14,000 | 2.33 | 0.13 | 0.36 |
| 53 | 20-Jan | 90.00 | 93.90 | 88.55 | 93.70 | 91.13 | 2.93 | 178.07 | 12,000 | 2.00 | 8,000 | 1.33 | 0.07 | 0.21 |
| 54 | 17-Jan | 91.00 | 93.85 | 89.00 | 90.95 | 92.34 | 1.10 | 172.84 | 42,000 | 7.00 | 34,000 | 5.67 | 0.31 | 0.88 |
| 55 | 16-Jan | 90.00 | 91.50 | 89.90 | 89.95 | 90.25 | 3.00 | 170.94 | 20,000 | 3.33 | 20,000 | 3.33 | 0.18 | 0.52 |
| 56 | 15-Jan | 84.80 | 89.00 | 84.80 | 87.25 | 87.51 | -2.23 | 165.81 | 12,000 | 2.00 | 10,000 | 1.67 | 0.09 | 0.26 |
| 57 | 14-Jan | 85.00 | 89.40 | 83.00 | 89.20 | 86.18 | 2.91 | 169.52 | 22,000 | 3.67 | 18,000 | 3.00 | 0.16 | 0.47 |
| 58 | 13-Jan | 93.30 | 93.30 | 86.60 | 86.60 | 87.74 | -5.25 | 164.57 | 40,000 | 6.67 | 32,000 | 5.33 | 0.28 | 0.83 |
| 59 | 10-Jan | 91.75 | 92.30 | 91.15 | 91.15 | 91.54 | -5.27 | 173.22 | 40,000 | 6.67 | 38,000 | 6.33 | 0.35 | 0.99 |
| 60 | 09-Jan | 92.05 | 96.90 | 91.35 | 95.95 | 93.23 | 2.08 | 182.34 | 24,000 | 4.00 | 22,000 | 3.67 | 0.21 | 0.57 |
| 61 | 08-Jan | 96.50 | 96.65 | 93.45 | 93.95 | 94.96 | -4.68 | 178.54 | 26,000 | 4.33 | 26,000 | 4.33 | 0.25 | 0.68 |
| 62 | 07-Jan | 99.40 | 99.40 | 96.25 | 98.35 | 97.80 | -1.07 | 186.90 | 26,000 | 4.33 | 24,000 | 4.00 | 0.23 | 0.62 |
| 63 | 06-Jan | 104.00 | 104.00 | 98.80 | 99.40 | 99.39 | -4.63 | 188.90 | 50,000 | 8.33 | 48,000 | 8.00 | 0.48 | 1.25 |
| 64 | 03-Jan | 99.00 | 104.35 | 99.00 | 104.00 | 103.04 | 4.42 | 197.00 | 84,000 | 14.00 | 78,000 | 13.00 | 0.80 | 2.03 |
| 65 | 02-Jan | 98.00 | 99.40 | 97.70 | 99.40 | 99.05 | 4.73 | 188.90 | 110,000 | 18.33 | 108,000 | 18.00 | 1.07 | 2.81 |
| 66 | 01-Jan | 85.70 | 94.70 | 85.70 | 94.70 | 90.91 | 4.75 | 179.97 | 144,000 | 24.00 | 134,000 | 22.33 | 1.22 | 3.48 |
| 67 | 31-Dec | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -5.27 | 171.42 | 18,000 | 3.00 | 18,000 | 3.00 | 0.16 | 0.47 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D