| Macro-sector: Industrials | Band: 5 | High52 Price: 98.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 44.0 | Barrier: 48.05; Drift%: 3.9 |
| Basic Industry: Other Industrial Products | Total Equity: 19,004,000 | Low52 Date: 30-Mar-2026 | SHP: 67.63 / 0.26 / 3.28 / 28.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.35 / 55.7 | Month: 69.8 / 55.0 | Week: 50.55 / 49.0 | Day: 50.0 / 50.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10 | 95.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 2 | 06-Apr | 48.05 | 50.40 | 48.05 | 50.05 | 49.71 | 6.49 | 95.12 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 22 |
| 3 | 02-Apr | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.05 | 89.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 4 | 01-Apr | 48.05 | 48.05 | 46.00 | 47.50 | 47.14 | 7.95 | 90.27 | 60,000 | 29.99 | 60,000 | 29.99 | 0.28 | 110 |
| 5 | 30-Mar | 46.75 | 47.20 | 44.00 | 44.00 | 45.76 | -7.37 | 83.00 | 34,000 | 16.99 | 28,000 | 13.99 | 0.13 | 51 |
| 6 | 27-Mar | 50.00 | 50.10 | 47.50 | 47.50 | 49.36 | -5.19 | 90.27 | 90,000 | 44.98 | 90,000 | 44.98 | 0.44 | 164 |
| 7 | 25-Mar | 47.85 | 51.00 | 47.85 | 50.10 | 49.57 | 4.70 | 95.21 | 54,000 | 26.99 | 40,000 | 19.99 | 0.20 | 73 |
| 8 | 24-Mar | 49.90 | 49.90 | 47.85 | 47.85 | 48.26 | -0.83 | 90.93 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 18 |
| 9 | 23-Mar | 49.55 | 50.00 | 48.25 | 48.25 | 49.53 | -4.46 | 91.69 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 37 |
| 10 | 20-Mar | 51.00 | 51.00 | 50.10 | 50.50 | 50.65 | 0.70 | 95.97 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 15 |
| 11 | 19-Mar | 49.15 | 50.50 | 49.15 | 50.15 | 50.03 | -1.67 | 95.31 | 16,000 | 8.00 | 16,000 | 8.00 | 0.08 | 29 |
| 12 | 18-Mar | 50.50 | 51.00 | 50.50 | 51.00 | 50.78 | 2.00 | 96.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 18 |
| 13 | 17-Mar | 48.30 | 50.50 | 48.30 | 50.00 | 50.17 | 1.83 | 95.00 | 34,000 | 16.99 | 32,000 | 15.99 | 0.16 | 58 |
| 14 | 16-Mar | 50.00 | 50.00 | 49.00 | 49.10 | 49.45 | -1.31 | 93.31 | 12,000 | 6.00 | 12,000 | 6.00 | 0.06 | 22 |
| 15 | 13-Mar | 50.35 | 50.35 | 49.00 | 49.75 | 49.81 | -2.45 | 94.54 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 26 |
| 16 | 12-Mar | 50.95 | 51.00 | 50.95 | 51.00 | 50.98 | -0.97 | 96.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 7 |
| 17 | 11-Mar | 50.55 | 51.50 | 50.10 | 51.50 | 50.75 | 1.98 | 97.87 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 18 |
| 18 | 10-Mar | 51.00 | 51.00 | 49.50 | 50.50 | 50.33 | 1.00 | 95.97 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 7 |
| 19 | 09-Mar | 49.15 | 50.00 | 48.05 | 50.00 | 49.24 | -0.60 | 95.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.04 | 15 |
| 20 | 06-Mar | 48.35 | 50.90 | 48.35 | 50.30 | 49.94 | 4.03 | 95.59 | 24,000 | 11.99 | 24,000 | 11.99 | 0.12 | 44 |
| 21 | 05-Mar | 48.30 | 48.35 | 48.30 | 48.35 | 48.32 | -2.81 | 91.88 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 11 |
| 22 | 04-Mar | 46.45 | 49.80 | 44.60 | 49.75 | 47.83 | 3.65 | 94.54 | 26,000 | 12.99 | 22,000 | 10.99 | 0.11 | 40 |
| 23 | 02-Mar | 47.35 | 49.50 | 47.35 | 48.00 | 48.14 | -5.04 | 91.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 22 |
| 24 | 27-Feb | 50.50 | 50.55 | 50.50 | 50.55 | 50.53 | 0.10 | 96.07 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 25 | 26-Feb | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 95.97 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 26 | 25-Feb | 50.00 | 50.50 | 49.30 | 50.50 | 50.16 | 1.00 | 95.97 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 11 |
| 27 | 24-Feb | 49.00 | 50.00 | 49.00 | 50.00 | 49.50 | 2.04 | 95.00 | 20,000 | 10.00 | 20,000 | 10.00 | 0.10 | 37 |
| 28 | 23-Feb | 49.05 | 49.20 | 49.00 | 49.00 | 49.08 | 0.00 | 93.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.06 | 22 |
| 29 | 20-Feb | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 93.00 | 26,000 | 12.99 | 26,000 | 12.99 | 0.00 | 47 |
| 30 | 19-Feb | 49.00 | 49.20 | 48.30 | 49.00 | 48.99 | -0.20 | 93.00 | 98,000 | 48.98 | 96,000 | 47.98 | 0.47 | 175 |
| 31 | 18-Feb | 49.05 | 50.00 | 49.05 | 49.10 | 49.15 | -4.29 | 93.31 | 96,000 | 47.98 | 90,000 | 44.98 | 0.44 | 164 |
| 32 | 17-Feb | 49.00 | 51.75 | 49.00 | 51.30 | 49.51 | 6.43 | 97.49 | 40,000 | 19.99 | 36,000 | 17.99 | 0.18 | 66 |
| 33 | 16-Feb | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -3.60 | 91.60 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 34 | 13-Feb | 51.60 | 53.00 | 50.00 | 50.00 | 50.87 | -2.72 | 95.00 | 26,000 | 12.99 | 18,000 | 9.00 | 0.09 | 33 |
| 35 | 12-Feb | 47.55 | 51.70 | 47.00 | 51.40 | 47.74 | 8.55 | 97.68 | 132,000 | 65.97 | 124,000 | 61.97 | 0.59 | 226 |
| 36 | 11-Feb | 47.00 | 48.90 | 46.50 | 47.35 | 47.67 | 0.74 | 89.98 | 50,000 | 24.99 | 42,000 | 20.99 | 0.20 | 77 |
| 37 | 10-Feb | 47.35 | 47.50 | 46.05 | 47.00 | 46.92 | -0.32 | 89.00 | 30,000 | 14.99 | 24,000 | 11.99 | 0.11 | 44 |
| 38 | 09-Feb | 48.50 | 48.50 | 47.00 | 47.15 | 47.62 | 2.50 | 89.60 | 32,000 | 15.99 | 26,000 | 12.99 | 0.12 | 47 |
| 39 | 06-Feb | 48.00 | 48.00 | 46.00 | 46.00 | 47.00 | -4.17 | 87.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 7 |
| 40 | 05-Feb | 47.95 | 48.00 | 47.40 | 48.00 | 47.87 | 2.67 | 91.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 18 |
| 41 | 04-Feb | 47.95 | 49.75 | 46.05 | 46.75 | 47.83 | -1.27 | 88.84 | 32,000 | 15.99 | 24,000 | 11.99 | 0.11 | 44 |
| 42 | 03-Feb | 49.30 | 52.50 | 47.35 | 47.35 | 48.57 | -1.56 | 89.98 | 42,000 | 20.99 | 34,000 | 16.99 | 0.17 | 62 |
| 43 | 02-Feb | 50.00 | 50.00 | 48.00 | 48.10 | 48.68 | -3.80 | 91.41 | 26,000 | 12.99 | 22,000 | 10.99 | 0.11 | 40 |
| 44 | 01-Feb | 52.00 | 52.00 | 50.00 | 50.00 | 50.74 | -4.76 | 95.00 | 32,000 | 15.99 | 28,000 | 13.99 | 0.14 | 51 |
| 45 | 30-Jan | 50.00 | 52.50 | 46.95 | 52.50 | 48.46 | 5.95 | 99.77 | 86,000 | 42.98 | 56,000 | 27.99 | 0.27 | 102 |
| 46 | 29-Jan | 54.00 | 54.00 | 48.25 | 49.55 | 50.66 | -8.16 | 94.16 | 88,000 | 43.98 | 72,000 | 35.98 | 0.36 | 131 |
| 47 | 28-Jan | 54.15 | 56.50 | 53.95 | 53.95 | 55.87 | -0.28 | 102.53 | 46,000 | 22.99 | 42,000 | 20.99 | 0.23 | 77 |
| 48 | 27-Jan | 55.00 | 55.50 | 54.10 | 54.10 | 54.56 | -1.37 | 102.81 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 11 |
| 49 | 23-Jan | 58.90 | 58.90 | 54.55 | 54.85 | 57.31 | -6.08 | 104.24 | 16,000 | 8.00 | 16,000 | 8.00 | 0.09 | 29 |
| 50 | 22-Jan | 55.10 | 58.40 | 55.10 | 58.40 | 56.44 | 5.99 | 110.98 | 10,000 | 5.00 | 6,000 | 3.00 | 0.03 | 11 |
| 51 | 21-Jan | 55.00 | 55.10 | 53.00 | 55.10 | 54.14 | -4.17 | 104.71 | 14,000 | 7.00 | 8,000 | 4.00 | 0.04 | 15 |
| 52 | 19-Jan | 59.95 | 59.95 | 57.00 | 57.50 | 58.28 | 4.17 | 109.27 | 34,000 | 16.99 | 26,000 | 12.99 | 0.15 | 47 |
| 53 | 16-Jan | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.54 | 104.90 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 54 | 14-Jan | 53.95 | 55.50 | 53.95 | 55.50 | 54.73 | 0.73 | 105.47 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 55 | 13-Jan | 57.40 | 57.40 | 55.10 | 55.10 | 56.25 | -4.17 | 104.71 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 56 | 12-Jan | 55.00 | 57.60 | 55.00 | 57.50 | 56.50 | 0.70 | 109.27 | 10,000 | 5.00 | 4,000 | 2.00 | 0.02 | 7 |
| 57 | 09-Jan | 59.15 | 59.15 | 57.10 | 57.10 | 57.92 | -1.55 | 108.51 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 7 |
| 58 | 08-Jan | 60.30 | 60.30 | 58.00 | 58.00 | 58.82 | -3.49 | 110.00 | 20,000 | 10.00 | 12,000 | 6.00 | 0.07 | 22 |
| 59 | 07-Jan | 58.00 | 60.10 | 58.00 | 60.10 | 58.81 | 2.30 | 114.21 | 14,000 | 7.00 | 10,000 | 5.00 | 0.06 | 18 |
| 60 | 06-Jan | 57.75 | 58.75 | 57.75 | 58.75 | 58.34 | 1.73 | 111.65 | 28,000 | 13.99 | 20,000 | 10.00 | 0.12 | 37 |
| 61 | 05-Jan | 56.70 | 58.00 | 56.35 | 57.75 | 57.23 | 4.81 | 109.75 | 16,000 | 8.00 | 12,000 | 6.00 | 0.07 | 22 |
| 62 | 02-Jan | 56.75 | 56.75 | 54.70 | 55.10 | 55.54 | -2.48 | 104.71 | 74,000 | 36.98 | 62,000 | 30.98 | 0.34 | 113 |
| 63 | 01-Jan | 60.00 | 60.00 | 56.10 | 56.50 | 57.29 | -4.24 | 107.37 | 40,000 | 19.99 | 36,000 | 17.99 | 0.21 | 66 |
| 64 | 31-Dec | 60.10 | 60.10 | 59.00 | 59.00 | 59.73 | -0.84 | 112.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 11 |
| 65 | 30-Dec | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.17 | 113.07 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 66 | 29-Dec | 59.70 | 59.70 | 59.50 | 59.60 | 59.60 | -0.67 | 113.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 7 |
| 67 | 26-Dec | 60.10 | 60.10 | 60.00 | 60.00 | 60.03 | -0.17 | 114.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.05 | 15 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR