| Macro-sector: Industrials | Band: 5 | High52 Price: 128.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 03-Dec-2024 | Bumper: 76.0; Drift%: 3.43 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 51.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 19,004,000 | Low52 Date: 09-May-2025 | SHP: 67.63 / 0.26 / 3.28 / 28.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.35 / 55.7 | Month: 75.1 / 70.0 | Week: 91.0 / 74.9 | Day: 79.4 / 77.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 77.35 | 79.40 | 77.20 | 78.70 | 78.63 | 1.75 | 149.56 | 20,000 | 10.00 | 16,000 | 8.00 | 0.13 | 29 |
| 2 | 11-Nov | 78.45 | 78.45 | 76.30 | 77.35 | 77.54 | -0.71 | 147.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.08 | 19 |
| 3 | 10-Nov | 75.85 | 79.45 | 75.85 | 77.90 | 77.96 | 3.66 | 148.04 | 58,000 | 28.99 | 40,000 | 19.99 | 0.31 | 74 |
| 4 | 07-Nov | 74.90 | 75.30 | 74.00 | 75.15 | 74.81 | -0.13 | 142.82 | 24,000 | 11.99 | 14,000 | 7.00 | 0.10 | 26 |
| 5 | 06-Nov | 75.00 | 75.45 | 73.55 | 75.25 | 74.59 | -0.86 | 143.01 | 26,000 | 12.99 | 18,000 | 9.00 | 0.13 | 33 |
| 6 | 04-Nov | 75.00 | 75.90 | 73.15 | 75.90 | 74.60 | -1.62 | 144.24 | 52,000 | 25.99 | 38,000 | 18.99 | 0.28 | 71 |
| 7 | 03-Nov | 79.50 | 81.85 | 76.00 | 77.15 | 77.82 | -2.89 | 146.62 | 46,000 | 22.99 | 32,000 | 15.99 | 0.25 | 59 |
| 8 | 31-Oct | 76.60 | 80.65 | 76.60 | 79.45 | 78.95 | 4.40 | 150.99 | 144,000 | 71.96 | 98,000 | 48.98 | 0.77 | 182 |
| 9 | 30-Oct | 83.50 | 83.50 | 74.90 | 76.10 | 77.78 | -8.31 | 144.62 | 148,000 | 73.96 | 124,000 | 61.97 | 0.96 | 230 |
| 10 | 29-Oct | 82.75 | 83.25 | 82.35 | 83.00 | 82.77 | -0.84 | 157.00 | 18,000 | 9.00 | 12,000 | 6.00 | 0.10 | 22 |
| 11 | 28-Oct | 88.30 | 88.30 | 83.25 | 83.70 | 84.64 | -5.85 | 159.06 | 50,000 | 24.99 | 40,000 | 19.99 | 0.34 | 74 |
| 12 | 27-Oct | 91.00 | 91.00 | 88.40 | 88.90 | 89.54 | -2.84 | 168.95 | 26,000 | 12.99 | 20,000 | 10.00 | 0.18 | 37 |
| 13 | 24-Oct | 92.00 | 93.45 | 90.50 | 91.50 | 91.51 | 2.18 | 173.89 | 58,000 | 28.99 | 32,000 | 15.99 | 0.29 | 59 |
| 14 | 23-Oct | 88.30 | 95.95 | 84.80 | 89.55 | 92.05 | 3.53 | 170.18 | 168,000 | 83.96 | 106,000 | 52.97 | 0.98 | 197 |
| 15 | 21-Oct | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.12 | 164.38 | 2,000 | 1.00 | 2,000 | 1.00 | 0.02 | 4 |
| 16 | 20-Oct | 85.55 | 89.30 | 80.85 | 86.40 | 83.88 | 6.86 | 164.19 | 56,000 | 27.99 | 34,000 | 16.99 | 0.29 | 63 |
| 17 | 17-Oct | 77.00 | 82.00 | 76.45 | 80.85 | 79.31 | 6.38 | 153.65 | 104,000 | 51.97 | 72,000 | 35.98 | 0.57 | 134 |
| 18 | 16-Oct | 75.50 | 77.00 | 74.00 | 76.00 | 75.81 | 0.33 | 144.00 | 16,000 | 8.00 | 10,000 | 5.00 | 0.08 | 19 |
| 19 | 15-Oct | 75.80 | 76.00 | 75.15 | 75.75 | 75.83 | -0.13 | 143.96 | 22,000 | 10.99 | 20,000 | 10.00 | 0.15 | 37 |
| 20 | 14-Oct | 83.75 | 84.10 | 75.00 | 75.85 | 76.86 | -14.10 | 144.15 | 220,000 | 109.95 | 132,000 | 65.97 | 1.01 | 245 |
| 21 | 10-Oct | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.34 | 167.81 | 4,000 | 2.00 | 2,000 | 1.00 | 0.02 | 4 |
| 22 | 09-Oct | 98.00 | 98.00 | 87.00 | 88.00 | 90.23 | -3.83 | 167.00 | 40,000 | 19.99 | 30,000 | 14.99 | 0.27 | 56 |
| 23 | 08-Oct | 90.95 | 93.00 | 87.25 | 91.50 | 90.63 | 5.78 | 173.89 | 76,000 | 37.98 | 54,000 | 26.99 | 0.49 | 100 |
| 24 | 07-Oct | 87.85 | 92.00 | 86.00 | 86.50 | 89.05 | -0.86 | 164.38 | 90,000 | 44.98 | 62,000 | 30.98 | 0.55 | 115 |
| 25 | 06-Oct | 96.95 | 97.40 | 85.25 | 87.25 | 90.28 | -6.18 | 165.81 | 208,000 | 103.95 | 122,000 | 60.97 | 1.10 | 227 |
| 26 | 03-Oct | 86.95 | 93.00 | 84.65 | 93.00 | 90.20 | 20.00 | 176.00 | 310,000 | 154.92 | 190,000 | 94.95 | 1.71 | 353 |
| 27 | 01-Oct | 73.00 | 79.00 | 73.00 | 77.50 | 75.91 | 7.49 | 147.28 | 48,000 | 23.99 | 36,000 | 17.99 | 0.27 | 67 |
| 28 | 30-Sep | 73.00 | 73.00 | 72.10 | 72.10 | 72.82 | -2.57 | 137.02 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 26 |
| 29 | 29-Sep | 73.00 | 75.00 | 73.00 | 74.00 | 73.65 | -0.27 | 140.00 | 48,000 | 23.99 | 44,000 | 21.99 | 0.32 | 82 |
| 30 | 26-Sep | 73.00 | 75.00 | 72.00 | 74.20 | 73.84 | 1.23 | 141.01 | 28,000 | 13.99 | 24,000 | 11.99 | 0.18 | 45 |
| 31 | 25-Sep | 75.00 | 75.00 | 72.00 | 73.30 | 73.92 | -0.95 | 139.30 | 26,000 | 12.99 | 18,000 | 9.00 | 0.13 | 33 |
| 32 | 24-Sep | 73.35 | 74.80 | 71.70 | 74.00 | 73.55 | 0.89 | 140.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.12 | 30 |
| 33 | 23-Sep | 72.75 | 73.50 | 72.75 | 73.35 | 73.33 | 2.73 | 139.39 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 19 |
| 34 | 22-Sep | 72.80 | 72.80 | 70.50 | 71.40 | 72.10 | 1.20 | 135.69 | 28,000 | 13.99 | 22,000 | 10.99 | 0.16 | 41 |
| 35 | 19-Sep | 71.00 | 72.00 | 70.55 | 70.55 | 71.50 | -2.69 | 134.07 | 10,000 | 5.00 | 8,000 | 4.00 | 0.06 | 15 |
| 36 | 18-Sep | 70.50 | 72.50 | 70.50 | 72.50 | 71.50 | 2.84 | 137.78 | 4,000 | 2.00 | 4,000 | 2.00 | 0.03 | 7 |
| 37 | 17-Sep | 71.10 | 71.10 | 70.50 | 70.50 | 70.66 | -0.84 | 133.98 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 15 |
| 38 | 16-Sep | 70.55 | 72.90 | 70.55 | 71.10 | 71.76 | -2.54 | 135.12 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 11 |
| 39 | 15-Sep | 71.55 | 72.95 | 71.50 | 72.95 | 72.00 | 0.00 | 138.63 | 6,000 | 3.00 | 4,000 | 2.00 | 0.00 | 7 |
| 40 | 12-Sep | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.00 | 138.63 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 41 | 11-Sep | 70.55 | 72.95 | 70.55 | 72.95 | 71.84 | 1.32 | 138.63 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 7 |
| 42 | 10-Sep | 73.00 | 73.00 | 71.80 | 72.00 | 72.52 | -0.07 | 136.00 | 22,000 | 10.99 | 18,000 | 9.00 | 0.13 | 33 |
| 43 | 09-Sep | 75.10 | 75.10 | 71.15 | 72.05 | 73.13 | -0.62 | 136.92 | 16,000 | 8.00 | 10,000 | 5.00 | 0.07 | 19 |
| 44 | 08-Sep | 72.00 | 73.00 | 72.00 | 72.50 | 72.65 | 2.76 | 137.78 | 18,000 | 9.00 | 14,000 | 7.00 | 0.10 | 26 |
| 45 | 05-Sep | 70.00 | 71.50 | 70.00 | 70.55 | 70.79 | -1.19 | 134.07 | 16,000 | 8.00 | 12,000 | 6.00 | 0.08 | 22 |
| 46 | 04-Sep | 70.80 | 71.40 | 70.10 | 71.40 | 70.69 | -0.14 | 135.69 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 19 |
| 47 | 03-Sep | 71.00 | 71.50 | 70.00 | 71.50 | 70.83 | -2.05 | 135.88 | 6,000 | 3.00 | 4,000 | 2.00 | 0.03 | 7 |
| 48 | 02-Sep | 72.00 | 73.00 | 72.00 | 73.00 | 72.74 | 0.07 | 138.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.10 | 26 |
| 49 | 01-Sep | 71.50 | 72.95 | 71.50 | 72.95 | 72.56 | -0.07 | 138.63 | 8,000 | 4.00 | 6,000 | 3.00 | 0.04 | 11 |
| 50 | 29-Aug | 73.00 | 73.00 | 71.35 | 73.00 | 72.69 | 0.00 | 138.00 | 32,000 | 15.99 | 26,000 | 12.99 | 0.19 | 48 |
| 51 | 28-Aug | 73.00 | 74.00 | 71.10 | 73.00 | 72.99 | -0.61 | 138.00 | 28,000 | 13.99 | 16,000 | 8.00 | 0.12 | 30 |
| 52 | 26-Aug | 70.90 | 75.50 | 70.90 | 73.45 | 73.98 | 3.60 | 139.58 | 32,000 | 15.99 | 30,000 | 14.99 | 0.22 | 56 |
| 53 | 25-Aug | 73.30 | 75.00 | 67.35 | 70.90 | 71.02 | 1.14 | 134.74 | 142,000 | 70.96 | 98,000 | 48.98 | 0.70 | 182 |
| 54 | 22-Aug | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -2.64 | 133.22 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 55 | 21-Aug | 73.60 | 73.60 | 70.50 | 72.00 | 71.58 | -0.69 | 136.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.16 | 41 |
| 56 | 20-Aug | 73.65 | 73.95 | 72.10 | 72.50 | 72.88 | -1.56 | 137.78 | 30,000 | 14.99 | 22,000 | 10.99 | 0.16 | 41 |
| 57 | 19-Aug | 74.00 | 74.85 | 73.15 | 73.65 | 73.59 | -2.45 | 139.96 | 60,000 | 29.99 | 34,000 | 16.99 | 0.25 | 63 |
| 58 | 18-Aug | 77.05 | 77.05 | 75.15 | 75.50 | 76.04 | 2.03 | 143.48 | 58,000 | 28.99 | 48,000 | 23.99 | 0.36 | 89 |
| 59 | 14-Aug | 73.25 | 74.00 | 72.90 | 74.00 | 73.66 | 0.00 | 140.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 26 |
| 60 | 13-Aug | 75.95 | 76.00 | 74.00 | 74.00 | 75.41 | -3.08 | 140.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.08 | 19 |
| 61 | 12-Aug | 72.55 | 76.80 | 72.55 | 76.35 | 76.24 | 5.31 | 145.10 | 22,000 | 10.99 | 14,000 | 7.00 | 0.11 | 26 |
| 62 | 11-Aug | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69 | 137.78 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 7 |
| 63 | 08-Aug | 77.05 | 77.05 | 72.00 | 72.00 | 75.06 | -3.49 | 136.00 | 110,000 | 54.97 | 100,000 | 49.98 | 0.75 | 186 |
| 64 | 07-Aug | 71.00 | 74.95 | 69.00 | 74.60 | 72.48 | 0.81 | 141.77 | 12,000 | 6.00 | 2,000 | 1.00 | 0.01 | 4 |
| 65 | 06-Aug | 73.75 | 74.00 | 72.80 | 74.00 | 73.63 | -0.67 | 140.00 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 11 |
| 66 | 05-Aug | 73.60 | 74.80 | 72.00 | 74.50 | 73.80 | -3.31 | 141.58 | 38,000 | 18.99 | 32,000 | 15.99 | 0.24 | 59 |
| 67 | 04-Aug | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.47 | 146.43 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 11 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR