| Macro-sector: Industrials | Band: 5 | High52 Price: 128.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 57.95 | Barrier: 58.5; Drift%: -6.36 |
| Basic Industry: Other Industrial Products | Total Equity: 19,004,000 | Low52 Date: | SHP: 67.46 / 0.62 / 3.58 / 28.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.35 / 55.7 | Month: 68.9 / 56.0 | Week: 59.6 / 53.6 | Day: 55.0 / 54.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 54.80 | 55.00 | 54.00 | 55.00 | 54.84 | 1.38 | 104.00 | 18,000 | 9.00 | 18,000 | 18,000.00 | 0.10 | 0.33 |
| 2 | 20-May | 55.00 | 55.00 | 52.30 | 54.25 | 53.23 | -1.27 | 103.10 | 32,000 | 15.99 | 24,000 | 24,000.00 | 0.13 | 0.45 |
| 3 | 19-May | 54.50 | 55.10 | 53.10 | 54.95 | 54.36 | -0.09 | 104.43 | 34,000 | 16.99 | 28,000 | 28,000.00 | 0.15 | 0.73 |
| 4 | 16-May | 55.10 | 55.10 | 53.60 | 55.00 | 54.65 | 1.85 | 104.00 | 22,000 | 10.99 | 18,000 | 18,000.00 | 0.10 | 0.47 |
| 5 | 15-May | 56.50 | 57.60 | 54.00 | 54.00 | 55.95 | -2.53 | 102.00 | 24,000 | 11.99 | 16,000 | 16,000.00 | 0.09 | 0.42 |
| 6 | 14-May | 56.00 | 56.95 | 54.75 | 55.40 | 55.58 | 1.19 | 105.28 | 18,000 | 9.00 | 14,000 | 14,000.00 | 0.08 | 0.36 |
| 7 | 13-May | 59.60 | 59.60 | 53.70 | 54.75 | 55.72 | -6.81 | 104.05 | 52,000 | 25.99 | 38,000 | 38,000.00 | 0.21 | 0.99 |
| 8 | 12-May | 55.00 | 59.45 | 55.00 | 58.75 | 57.46 | 8.80 | 111.65 | 28,000 | 13.99 | 18,000 | 18,000.00 | 0.10 | 0.47 |
| 9 | 09-May | 55.00 | 55.00 | 51.50 | 54.00 | 53.05 | -1.91 | 102.00 | 40,000 | 19.99 | 34,000 | 34,000.00 | 0.18 | 0.88 |
| 10 | 08-May | 58.50 | 58.50 | 55.05 | 55.05 | 57.72 | -8.25 | 104.62 | 12,000 | 6.00 | 10,000 | 10,000.00 | 0.06 | 0.26 |
| 11 | 07-May | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64 | 114.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 0.05 |
| 12 | 06-May | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 115.00 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.00 | 0.10 |
| 13 | 05-May | 62.80 | 62.80 | 59.15 | 61.00 | 60.98 | 0.08 | 115.00 | 6,000 | 3.00 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 02-May | 60.00 | 60.95 | 60.00 | 60.95 | 60.48 | 1.58 | 115.83 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.02 | 0.10 |
| 15 | 30-Apr | 60.95 | 60.95 | 59.00 | 60.00 | 59.99 | -1.64 | 114.00 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 0.21 |
| 16 | 29-Apr | 61.20 | 61.20 | 60.15 | 61.00 | 60.87 | 1.67 | 115.00 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 17 | 28-Apr | 61.00 | 61.00 | 58.00 | 60.00 | 59.60 | -2.20 | 114.00 | 20,000 | 10.00 | 14,000 | 14,000.00 | 0.08 | 0.36 |
| 18 | 25-Apr | 62.30 | 62.30 | 60.95 | 61.35 | 61.53 | -1.05 | 116.59 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 19 | 24-Apr | 62.65 | 62.65 | 60.00 | 62.00 | 61.53 | -1.12 | 117.00 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 20 | 23-Apr | 62.15 | 62.70 | 62.10 | 62.70 | 62.43 | 0.72 | 119.16 | 10,000 | 5.00 | 8,000 | 8,000.00 | 0.05 | 0.21 |
| 21 | 22-Apr | 63.45 | 64.65 | 62.00 | 62.25 | 62.81 | 0.81 | 118.30 | 24,000 | 11.99 | 12,000 | 12,000.00 | 0.08 | 0.31 |
| 22 | 21-Apr | 66.00 | 66.10 | 53.50 | 61.75 | 59.13 | -7.63 | 117.35 | 108,000 | 53.97 | 62,000 | 62,000.00 | 0.37 | 1.61 |
| 23 | 17-Apr | 69.40 | 69.90 | 65.60 | 66.85 | 67.48 | -3.67 | 127.04 | 18,000 | 9.00 | 16,000 | 16,000.00 | 0.11 | 0.42 |
| 24 | 16-Apr | 69.15 | 69.40 | 69.00 | 69.40 | 69.24 | 3.27 | 131.89 | 12,000 | 6.00 | 10,000 | 10,000.00 | 0.07 | 0.26 |
| 25 | 15-Apr | 65.00 | 69.00 | 65.00 | 67.20 | 67.09 | 5.00 | 127.71 | 22,000 | 10.99 | 20,000 | 20,000.00 | 0.13 | 0.52 |
| 26 | 11-Apr | 63.60 | 64.00 | 63.60 | 64.00 | 63.85 | 2.40 | 121.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 27 | 09-Apr | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.21 | 118.78 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.01 | 0.05 |
| 28 | 08-Apr | 64.35 | 64.35 | 61.15 | 61.15 | 63.27 | 3.29 | 116.21 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 0.10 |
| 29 | 07-Apr | 60.50 | 60.50 | 57.00 | 59.20 | 58.39 | -6.77 | 112.50 | 12,000 | 6.00 | 10,000 | 10,000.00 | 0.06 | 0.26 |
| 30 | 04-Apr | 63.95 | 65.00 | 61.25 | 63.50 | 63.52 | -0.78 | 120.68 | 22,000 | 10.99 | 18,000 | 18,000.00 | 0.11 | 0.47 |
| 31 | 03-Apr | 61.95 | 64.95 | 61.80 | 64.00 | 63.44 | 3.31 | 121.00 | 12,000 | 6.00 | 12,000 | 12,000.00 | 0.08 | 0.31 |
| 32 | 02-Apr | 61.00 | 61.95 | 60.30 | 61.95 | 61.06 | 1.56 | 117.73 | 8,000 | 4.00 | 8,000 | 8,000.00 | 0.05 | 0.21 |
| 33 | 01-Apr | 60.00 | 61.40 | 60.00 | 61.00 | 60.80 | 2.61 | 115.00 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 34 | 28-Mar | 57.35 | 60.00 | 57.35 | 59.45 | 58.68 | 4.12 | 112.98 | 46,000 | 22.99 | 38,000 | 38,000.00 | 0.22 | 0.99 |
| 35 | 27-Mar | 58.60 | 59.95 | 56.25 | 57.10 | 58.40 | -1.89 | 108.51 | 56,000 | 27.99 | 46,000 | 46,000.00 | 0.27 | 1.20 |
| 36 | 26-Mar | 60.00 | 60.30 | 57.55 | 58.20 | 58.73 | -4.67 | 110.60 | 34,000 | 16.99 | 34,000 | 34,000.00 | 0.20 | 0.88 |
| 37 | 25-Mar | 62.25 | 62.25 | 61.00 | 61.05 | 61.40 | -4.68 | 116.02 | 28,000 | 13.99 | 22,000 | 22,000.00 | 0.14 | 0.57 |
| 38 | 24-Mar | 67.00 | 68.90 | 64.00 | 64.05 | 66.44 | -3.39 | 121.72 | 32,000 | 15.99 | 22,000 | 22,000.00 | 0.15 | 0.57 |
| 39 | 21-Mar | 63.00 | 68.35 | 63.00 | 66.30 | 65.18 | 6.08 | 126.00 | 30,000 | 14.99 | 18,000 | 18,000.00 | 0.12 | 0.47 |
| 40 | 20-Mar | 60.00 | 62.70 | 60.00 | 62.50 | 61.13 | 0.73 | 118.78 | 16,000 | 8.00 | 14,000 | 14,000.00 | 0.09 | 0.36 |
| 41 | 19-Mar | 58.50 | 62.40 | 58.50 | 62.05 | 61.28 | 6.89 | 117.92 | 34,000 | 16.99 | 26,000 | 26,000.00 | 0.16 | 0.68 |
| 42 | 18-Mar | 57.15 | 60.95 | 57.15 | 58.05 | 58.79 | 1.66 | 110.32 | 24,000 | 11.99 | 18,000 | 18,000.00 | 0.11 | 0.47 |
| 43 | 17-Mar | 56.75 | 59.50 | 56.75 | 57.10 | 57.43 | 0.71 | 108.51 | 22,000 | 10.99 | 18,000 | 18,000.00 | 0.10 | 0.47 |
| 44 | 13-Mar | 57.45 | 58.00 | 56.70 | 56.70 | 57.55 | -2.41 | 107.75 | 18,000 | 9.00 | 14,000 | 14,000.00 | 0.08 | 0.36 |
| 45 | 12-Mar | 59.30 | 59.30 | 58.10 | 58.10 | 58.76 | -3.17 | 110.41 | 16,000 | 8.00 | 12,000 | 12,000.00 | 0.07 | 0.31 |
| 46 | 11-Mar | 60.30 | 60.30 | 58.05 | 60.00 | 59.34 | -2.04 | 114.00 | 14,000 | 7.00 | 12,000 | 12,000.00 | 0.07 | 0.31 |
| 47 | 10-Mar | 62.00 | 63.30 | 61.00 | 61.25 | 61.90 | 0.82 | 116.40 | 22,000 | 10.99 | 22,000 | 22,000.00 | 0.14 | 0.57 |
| 48 | 07-Mar | 61.00 | 61.00 | 59.15 | 60.75 | 60.19 | 1.33 | 115.45 | 18,000 | 9.00 | 14,000 | 14,000.00 | 0.08 | 0.36 |
| 49 | 06-Mar | 57.00 | 60.35 | 57.00 | 59.95 | 58.88 | 3.63 | 113.93 | 90,000 | 44.98 | 88,000 | 88,000.00 | 0.52 | 2.29 |
| 50 | 05-Mar | 56.00 | 59.75 | 56.00 | 57.85 | 58.76 | 0.09 | 109.94 | 92,000 | 45.98 | 82,000 | 82,000.00 | 0.48 | 2.13 |
| 51 | 04-Mar | 57.50 | 58.00 | 57.00 | 57.80 | 57.66 | 0.43 | 109.84 | 22,000 | 10.99 | 18,000 | 18,000.00 | 0.10 | 0.47 |
| 52 | 03-Mar | 60.65 | 60.65 | 57.00 | 57.55 | 57.81 | -4.08 | 109.37 | 34,000 | 16.99 | 30,000 | 30,000.00 | 0.17 | 0.78 |
| 53 | 28-Feb | 56.85 | 60.50 | 56.85 | 60.00 | 57.70 | 0.33 | 114.00 | 44,000 | 21.99 | 40,000 | 40,000.00 | 0.23 | 1.04 |
| 54 | 27-Feb | 62.00 | 62.00 | 59.75 | 59.80 | 60.19 | -4.93 | 113.64 | 12,000 | 6.00 | 10,000 | 10,000.00 | 0.06 | 0.26 |
| 55 | 25-Feb | 60.00 | 62.90 | 60.00 | 62.90 | 62.36 | 4.92 | 119.54 | 60,000 | 29.99 | 50,000 | 50,000.00 | 0.31 | 1.30 |
| 56 | 24-Feb | 58.00 | 59.95 | 57.15 | 59.95 | 58.11 | 0.17 | 113.93 | 16,000 | 8.00 | 12,000 | 12,000.00 | 0.07 | 0.31 |
| 57 | 21-Feb | 57.10 | 59.85 | 57.10 | 59.85 | 59.27 | 5.00 | 113.74 | 74,000 | 36.98 | 64,000 | 64,000.00 | 0.38 | 1.66 |
| 58 | 20-Feb | 56.50 | 57.00 | 56.05 | 57.00 | 56.68 | 0.88 | 108.00 | 18,000 | 9.00 | 16,000 | 16,000.00 | 0.09 | 0.42 |
| 59 | 19-Feb | 56.10 | 57.50 | 55.70 | 56.50 | 56.31 | -3.58 | 107.37 | 176,000 | 87.96 | 166,000 | 166,000.00 | 0.93 | 4.32 |
| 60 | 18-Feb | 59.80 | 60.40 | 58.60 | 58.60 | 58.93 | -4.95 | 111.36 | 60,000 | 29.99 | 50,000 | 50,000.00 | 0.29 | 1.30 |
| 61 | 17-Feb | 59.85 | 63.70 | 59.85 | 61.65 | 60.22 | -2.14 | 117.16 | 68,000 | 33.98 | 58,000 | 58,000.00 | 0.35 | 1.51 |
| 62 | 14-Feb | 63.25 | 63.25 | 60.00 | 63.00 | 61.73 | -0.16 | 119.00 | 32,000 | 15.99 | 30,000 | 30,000.00 | 0.19 | 0.78 |
| 63 | 13-Feb | 63.00 | 64.00 | 63.00 | 63.10 | 63.37 | -2.85 | 119.92 | 6,000 | 3.00 | 6,000 | 6,000.00 | 0.04 | 0.16 |
| 64 | 12-Feb | 60.30 | 64.95 | 59.95 | 64.95 | 60.47 | 2.93 | 123.43 | 82,000 | 40.98 | 74,000 | 74,000.00 | 0.45 | 1.92 |
| 65 | 11-Feb | 65.50 | 65.50 | 62.25 | 63.10 | 62.62 | -3.66 | 119.92 | 42,000 | 20.99 | 32,000 | 32,000.00 | 0.20 | 0.83 |
| 66 | 10-Feb | 65.60 | 66.10 | 65.25 | 65.50 | 65.40 | -4.59 | 124.48 | 52,000 | 25.99 | 36,000 | 36,000.00 | 0.24 | 0.94 |
| 67 | 07-Feb | 69.20 | 69.20 | 67.50 | 68.65 | 68.45 | -0.51 | 130.46 | 22,000 | 10.99 | 22,000 | 22,000.00 | 0.15 | 0.57 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D