| Macro-sector: Industrials | Band: 5 | High52 Price: 128.7 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 51.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 19,004,000 | Low52 Date: 09-May-2025 | SHP: 67.46 / 0.62 / 3.58 / 28.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.35 / 55.7 | Month: 85.0 / 69.0 | Week: 76.8 / 72.5 | Day: 74.0 / 71.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 73.00 | 74.00 | 71.10 | 73.00 | 72.99 | -0.61 | 138.00 | 28,000 | 13.99 | 16,000 | 8.00 | 0.12 | 30 |
| 2 | 26-Aug | 70.90 | 75.50 | 70.90 | 73.45 | 73.98 | 3.60 | 139.58 | 32,000 | 15.99 | 30,000 | 14.99 | 0.22 | 56 |
| 3 | 25-Aug | 73.30 | 75.00 | 67.35 | 70.90 | 71.02 | 1.14 | 134.74 | 142,000 | 70.96 | 98,000 | 48.98 | 0.70 | 182 |
| 4 | 22-Aug | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -2.64 | 133.22 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 4 |
| 5 | 21-Aug | 73.60 | 73.60 | 70.50 | 72.00 | 71.58 | -0.69 | 136.00 | 24,000 | 11.99 | 22,000 | 10.99 | 0.16 | 41 |
| 6 | 20-Aug | 73.65 | 73.95 | 72.10 | 72.50 | 72.88 | -1.56 | 137.78 | 30,000 | 14.99 | 22,000 | 10.99 | 0.16 | 41 |
| 7 | 19-Aug | 74.00 | 74.85 | 73.15 | 73.65 | 73.59 | -2.45 | 139.96 | 60,000 | 29.99 | 34,000 | 16.99 | 0.25 | 63 |
| 8 | 18-Aug | 77.05 | 77.05 | 75.15 | 75.50 | 76.04 | 2.03 | 143.48 | 58,000 | 28.99 | 48,000 | 23.99 | 0.36 | 89 |
| 9 | 14-Aug | 73.25 | 74.00 | 72.90 | 74.00 | 73.66 | 0.00 | 140.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.10 | 26 |
| 10 | 13-Aug | 75.95 | 76.00 | 74.00 | 74.00 | 75.41 | -3.08 | 140.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.08 | 19 |
| 11 | 12-Aug | 72.55 | 76.80 | 72.55 | 76.35 | 76.24 | 5.31 | 145.10 | 22,000 | 10.99 | 14,000 | 7.00 | 0.11 | 26 |
| 12 | 11-Aug | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69 | 137.78 | 8,000 | 4.00 | 4,000 | 2.00 | 0.03 | 7 |
| 13 | 08-Aug | 77.05 | 77.05 | 72.00 | 72.00 | 75.06 | -3.49 | 136.00 | 110,000 | 54.97 | 100,000 | 49.98 | 0.75 | 186 |
| 14 | 07-Aug | 71.00 | 74.95 | 69.00 | 74.60 | 72.48 | 0.81 | 141.77 | 12,000 | 6.00 | 2,000 | 1.00 | 0.01 | 4 |
| 15 | 06-Aug | 73.75 | 74.00 | 72.80 | 74.00 | 73.63 | -0.67 | 140.00 | 12,000 | 6.00 | 6,000 | 3.00 | 0.04 | 11 |
| 16 | 05-Aug | 73.60 | 74.80 | 72.00 | 74.50 | 73.80 | -3.31 | 141.58 | 38,000 | 18.99 | 32,000 | 15.99 | 0.24 | 59 |
| 17 | 04-Aug | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.47 | 146.43 | 8,000 | 4.00 | 6,000 | 3.00 | 0.05 | 11 |
| 18 | 01-Aug | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 150.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.00 | 26 |
| 19 | 31-Jul | 73.15 | 84.65 | 73.15 | 79.00 | 78.78 | 1.94 | 150.00 | 28,000 | 13.99 | 24,000 | 11.99 | 0.19 | 45 |
| 20 | 30-Jul | 78.00 | 80.00 | 77.50 | 77.50 | 79.36 | -1.90 | 147.28 | 36,000 | 17.99 | 36,000 | 17.99 | 0.29 | 67 |
| 21 | 29-Jul | 79.85 | 79.85 | 78.00 | 79.00 | 79.00 | -1.06 | 150.00 | 94,000 | 46.98 | 90,000 | 44.98 | 0.00 | 167 |
| 22 | 28-Jul | 80.00 | 80.00 | 77.40 | 79.85 | 79.94 | -2.50 | 151.75 | 98,000 | 48.98 | 94,000 | 46.98 | 0.75 | 175 |
| 23 | 25-Jul | 81.45 | 82.25 | 81.45 | 81.90 | 81.95 | 0.18 | 155.64 | 10,000 | 5.00 | 8,000 | 4.00 | 0.07 | 15 |
| 24 | 24-Jul | 80.10 | 82.85 | 78.20 | 81.75 | 81.10 | 4.14 | 155.36 | 68,000 | 33.98 | 44,000 | 21.99 | 0.36 | 82 |
| 25 | 23-Jul | 80.10 | 80.10 | 77.50 | 78.50 | 79.07 | -0.63 | 149.18 | 30,000 | 14.99 | 22,000 | 10.99 | 0.17 | 41 |
| 26 | 22-Jul | 78.20 | 81.95 | 78.20 | 79.00 | 80.05 | 1.02 | 150.00 | 24,000 | 11.99 | 18,000 | 9.00 | 0.14 | 33 |
| 27 | 21-Jul | 79.75 | 81.00 | 77.25 | 78.20 | 79.61 | 0.51 | 148.61 | 32,000 | 15.99 | 30,000 | 14.99 | 0.24 | 56 |
| 28 | 18-Jul | 80.10 | 83.00 | 77.00 | 77.80 | 80.01 | -1.89 | 147.85 | 86,000 | 42.98 | 40,000 | 19.99 | 0.32 | 74 |
| 29 | 17-Jul | 78.00 | 85.00 | 77.55 | 79.30 | 81.86 | 4.34 | 150.70 | 230,000 | 114.94 | 128,000 | 63.97 | 1.05 | 238 |
| 30 | 16-Jul | 77.70 | 80.15 | 75.80 | 76.00 | 77.37 | -2.19 | 144.00 | 70,000 | 34.98 | 50,000 | 24.99 | 0.39 | 93 |
| 31 | 15-Jul | 69.00 | 81.50 | 69.00 | 77.70 | 76.21 | 12.61 | 147.66 | 168,000 | 83.96 | 128,000 | 63.97 | 0.98 | 238 |
| 32 | 14-Jul | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 131.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 33 | 11-Jul | 70.10 | 70.10 | 69.00 | 69.00 | 69.66 | -1.92 | 131.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.07 | 19 |
| 34 | 10-Jul | 71.00 | 71.00 | 69.00 | 70.35 | 70.10 | 0.43 | 133.69 | 32,000 | 15.99 | 22,000 | 10.99 | 0.15 | 41 |
| 35 | 09-Jul | 72.00 | 72.00 | 70.05 | 70.05 | 71.18 | -4.30 | 133.12 | 14,000 | 7.00 | 10,000 | 5.00 | 0.07 | 19 |
| 36 | 08-Jul | 73.95 | 75.90 | 69.10 | 73.20 | 71.00 | -1.74 | 139.11 | 64,000 | 31.98 | 40,000 | 19.99 | 0.00 | 74 |
| 37 | 07-Jul | 74.60 | 74.60 | 74.50 | 74.50 | 74.55 | -0.60 | 141.58 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 4 |
| 38 | 04-Jul | 71.60 | 74.95 | 71.60 | 74.95 | 72.72 | 3.17 | 142.43 | 6,000 | 3.00 | 6,000 | 3.00 | 0.04 | 11 |
| 39 | 03-Jul | 75.00 | 75.10 | 71.00 | 72.65 | 73.66 | 1.61 | 138.06 | 28,000 | 13.99 | 10,000 | 5.00 | 0.07 | 19 |
| 40 | 02-Jul | 72.00 | 72.00 | 71.00 | 71.50 | 71.50 | -0.69 | 135.88 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 15 |
| 41 | 01-Jul | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.76 | 136.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 4 |
| 42 | 30-Jun | 72.50 | 73.90 | 72.50 | 72.55 | 73.20 | 3.13 | 137.87 | 8,000 | 4.00 | 8,000 | 4.00 | 0.06 | 15 |
| 43 | 27-Jun | 70.00 | 71.80 | 70.00 | 70.35 | 70.92 | 0.79 | 133.69 | 22,000 | 10.99 | 12,000 | 6.00 | 0.09 | 22 |
| 44 | 26-Jun | 73.15 | 73.15 | 69.30 | 69.80 | 71.51 | -5.03 | 132.65 | 30,000 | 14.99 | 18,000 | 9.00 | 0.13 | 33 |
| 45 | 25-Jun | 73.95 | 73.95 | 72.25 | 73.50 | 73.16 | 0.68 | 139.68 | 14,000 | 7.00 | 8,000 | 4.00 | 0.06 | 15 |
| 46 | 24-Jun | 75.95 | 75.95 | 72.00 | 73.00 | 74.17 | 0.69 | 138.00 | 24,000 | 11.99 | 16,000 | 8.00 | 0.12 | 30 |
| 47 | 23-Jun | 76.50 | 76.50 | 71.00 | 72.50 | 72.67 | 1.40 | 137.78 | 12,000 | 6.00 | 10,000 | 5.00 | 0.07 | 19 |
| 48 | 20-Jun | 70.25 | 72.95 | 69.70 | 71.50 | 70.49 | 2.80 | 135.88 | 28,000 | 13.99 | 24,000 | 11.99 | 0.17 | 45 |
| 49 | 19-Jun | 72.80 | 72.90 | 69.30 | 69.55 | 71.36 | -3.40 | 132.17 | 38,000 | 18.99 | 30,000 | 14.99 | 0.21 | 56 |
| 50 | 18-Jun | 73.75 | 73.75 | 70.00 | 72.00 | 72.32 | -4.00 | 136.00 | 38,000 | 18.99 | 20,000 | 10.00 | 0.14 | 37 |
| 51 | 17-Jun | 77.50 | 77.50 | 75.00 | 75.00 | 76.76 | -3.85 | 142.00 | 28,000 | 13.99 | 18,000 | 9.00 | 0.14 | 33 |
| 52 | 16-Jun | 76.80 | 78.65 | 76.70 | 78.00 | 77.77 | 1.83 | 148.00 | 22,000 | 10.99 | 12,000 | 6.00 | 0.09 | 22 |
| 53 | 13-Jun | 77.35 | 79.25 | 74.10 | 76.60 | 76.67 | -5.32 | 145.57 | 76,000 | 37.98 | 36,000 | 17.99 | 0.28 | 67 |
| 54 | 12-Jun | 78.85 | 81.70 | 78.85 | 80.90 | 80.35 | 1.25 | 153.74 | 74,000 | 36.98 | 38,000 | 18.99 | 0.31 | 71 |
| 55 | 11-Jun | 81.90 | 82.00 | 78.35 | 79.90 | 79.75 | 0.25 | 151.84 | 56,000 | 27.99 | 30,000 | 14.99 | 0.24 | 56 |
| 56 | 10-Jun | 76.00 | 82.00 | 74.50 | 79.70 | 78.62 | 12.81 | 151.46 | 286,000 | 142.93 | 166,000 | 82.96 | 1.31 | 308 |
| 57 | 09-Jun | 65.85 | 70.90 | 65.85 | 70.65 | 68.40 | 8.94 | 134.26 | 62,000 | 30.98 | 52,000 | 25.99 | 0.36 | 97 |
| 58 | 06-Jun | 62.00 | 65.00 | 60.10 | 64.85 | 63.72 | 2.37 | 123.24 | 56,000 | 27.99 | 48,000 | 23.99 | 0.31 | 89 |
| 59 | 05-Jun | 59.45 | 63.90 | 58.55 | 63.35 | 61.57 | 9.22 | 120.39 | 76,000 | 37.98 | 52,000 | 25.99 | 0.32 | 97 |
| 60 | 04-Jun | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 110.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 7 |
| 61 | 03-Jun | 59.50 | 59.50 | 58.00 | 58.00 | 58.64 | -3.01 | 110.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.08 | 26 |
| 62 | 02-Jun | 59.00 | 59.80 | 58.70 | 59.80 | 59.05 | 0.34 | 113.64 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 19 |
| 63 | 30-May | 56.90 | 60.90 | 56.45 | 59.60 | 58.50 | 5.21 | 113.26 | 100,000 | 49.98 | 72,000 | 35.98 | 0.42 | 134 |
| 64 | 29-May | 56.15 | 58.60 | 54.20 | 56.65 | 56.52 | -7.36 | 107.66 | 132,000 | 65.97 | 68,000 | 33.98 | 0.38 | 126 |
| 65 | 28-May | 60.40 | 65.00 | 59.00 | 61.15 | 62.00 | 5.43 | 116.21 | 54,000 | 26.99 | 34,000 | 16.99 | 0.00 | 63 |
| 66 | 27-May | 59.00 | 59.00 | 58.00 | 58.00 | 58.35 | -0.17 | 110.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.06 | 19 |
| 67 | 26-May | 60.05 | 62.65 | 58.00 | 58.10 | 59.92 | -2.84 | 110.41 | 46,000 | 22.99 | 36,000 | 17.99 | 0.22 | 67 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D