| Macro-sector: Financial Services | Band: 20 | High52 Price: 196.06 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 80.12 | Barrier: 89.5; Drift%: 3.34 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 145,240,763 | Low52 Date: 30-Mar-2026 | SHP: 1.7 / 22.83 / 1.38 / 72.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 254.9 / 147.1 | Month: 184.0 / 168.1 | Week: 120.0 / 110.0 | Day: 96.7 / 86.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 89.93 | 96.70 | 86.61 | 92.59 | 90.09 | 3.77 | 1,344.78 | 661,535 | 9.17 | 340,009 | 12.92 | 3.06 | 32 |
| 2 | 06-Apr | 90.62 | 90.85 | 86.51 | 89.23 | 89.09 | -0.11 | 1,295.98 | 906,504 | 12.57 | 537,402 | 20.42 | 4.79 | 51 |
| 3 | 02-Apr | 86.65 | 90.90 | 83.52 | 89.33 | 87.21 | 0.56 | 1,297.44 | 352,435 | 4.89 | 132,799 | 5.05 | 1.16 | 13 |
| 4 | 01-Apr | 87.99 | 89.50 | 82.00 | 88.83 | 86.92 | 9.26 | 1,290.17 | 566,146 | 7.85 | 188,243 | 7.15 | 1.64 | 18 |
| 5 | 30-Mar | 89.00 | 89.09 | 80.12 | 81.30 | 84.18 | -9.67 | 1,180.81 | 1,467,520 | 20.35 | 932,077 | 35.42 | 7.85 | 89 |
| 6 | 27-Mar | 91.50 | 91.50 | 88.02 | 90.00 | 89.71 | -2.67 | 1,307.00 | 1,527,166 | 21.18 | 1,134,891 | 43.12 | 10.18 | 112 |
| 7 | 25-Mar | 91.00 | 94.00 | 91.00 | 92.47 | 92.83 | 1.39 | 1,343.04 | 862,479 | 11.96 | 571,319 | 21.71 | 5.30 | 56 |
| 8 | 24-Mar | 88.57 | 92.50 | 85.36 | 91.20 | 89.04 | 5.01 | 1,324.60 | 839,259 | 11.64 | 421,890 | 16.03 | 3.76 | 42 |
| 9 | 23-Mar | 93.65 | 93.75 | 86.00 | 86.85 | 89.41 | -7.90 | 1,261.42 | 1,395,778 | 19.36 | 799,171 | 30.37 | 7.15 | 79 |
| 10 | 20-Mar | 92.30 | 96.49 | 92.30 | 94.30 | 94.62 | 2.29 | 1,369.62 | 822,430 | 11.41 | 238,766 | 9.07 | 2.26 | 24 |
| 11 | 19-Mar | 95.90 | 95.90 | 91.20 | 92.19 | 93.41 | -7.34 | 1,338.97 | 1,779,295 | 24.68 | 580,028 | 22.04 | 5.42 | 57 |
| 12 | 18-Mar | 87.00 | 104.26 | 87.00 | 99.49 | 98.11 | 14.50 | 1,445.00 | 14,228,670 | 197.33 | 2,504,686 | 95.17 | 24.57 | 247 |
| 13 | 17-Mar | 87.92 | 88.89 | 83.12 | 86.89 | 86.08 | -1.17 | 1,262.00 | 1,452,111 | 20.14 | 910,996 | 34.61 | 7.84 | 90 |
| 14 | 16-Mar | 89.70 | 90.51 | 86.63 | 87.92 | 88.21 | -2.42 | 1,276.96 | 595,745 | 8.26 | 302,364 | 11.49 | 2.67 | 30 |
| 15 | 13-Mar | 96.20 | 96.20 | 87.84 | 90.10 | 91.46 | -6.53 | 1,308.62 | 2,006,538 | 27.83 | 1,474,287 | 56.02 | 13.48 | 145 |
| 16 | 12-Mar | 101.98 | 102.23 | 95.50 | 96.39 | 98.32 | -5.15 | 1,399.98 | 482,695 | 6.69 | 327,417 | 12.44 | 3.22 | 32 |
| 17 | 11-Mar | 103.40 | 108.93 | 100.20 | 101.62 | 104.40 | -1.75 | 1,475.94 | 967,535 | 13.42 | 511,010 | 19.42 | 5.33 | 50 |
| 18 | 10-Mar | 101.99 | 104.59 | 100.11 | 103.43 | 102.40 | 2.96 | 1,502.23 | 637,349 | 8.84 | 420,669 | 15.98 | 4.31 | 41 |
| 19 | 09-Mar | 103.90 | 104.00 | 100.10 | 100.46 | 101.15 | -4.98 | 1,459.09 | 463,205 | 6.42 | 236,410 | 8.98 | 2.39 | 23 |
| 20 | 06-Mar | 105.85 | 107.89 | 103.87 | 105.72 | 105.27 | 0.88 | 1,535.49 | 597,042 | 8.28 | 221,408 | 8.41 | 2.33 | 22 |
| 21 | 05-Mar | 103.75 | 106.25 | 101.12 | 104.80 | 103.27 | 1.53 | 1,522.12 | 409,329 | 5.68 | 188,842 | 7.18 | 1.95 | 19 |
| 22 | 04-Mar | 107.00 | 107.00 | 102.52 | 103.22 | 104.67 | -4.66 | 1,499.18 | 519,168 | 7.20 | 346,672 | 13.17 | 3.63 | 34 |
| 23 | 02-Mar | 107.90 | 109.68 | 106.20 | 108.26 | 108.21 | -2.49 | 1,572.38 | 545,107 | 7.56 | 374,359 | 14.22 | 4.05 | 37 |
| 24 | 27-Feb | 114.70 | 115.01 | 110.00 | 111.03 | 112.13 | -3.88 | 1,612.61 | 671,681 | 9.32 | 388,017 | 14.74 | 4.35 | 38 |
| 25 | 26-Feb | 114.75 | 120.00 | 113.35 | 115.51 | 116.39 | 0.74 | 1,677.68 | 849,233 | 11.78 | 515,865 | 19.60 | 6.00 | 51 |
| 26 | 25-Feb | 114.42 | 117.75 | 112.65 | 114.66 | 114.82 | 0.11 | 1,665.33 | 571,671 | 7.93 | 310,546 | 11.80 | 3.57 | 31 |
| 27 | 24-Feb | 116.30 | 116.30 | 112.00 | 114.53 | 114.11 | -1.83 | 1,663.44 | 522,418 | 7.25 | 275,736 | 10.48 | 3.15 | 27 |
| 28 | 23-Feb | 117.75 | 119.78 | 112.71 | 116.67 | 116.63 | -0.92 | 1,694.52 | 793,634 | 11.01 | 345,972 | 13.15 | 4.04 | 34 |
| 29 | 20-Feb | 123.00 | 124.53 | 116.72 | 117.75 | 120.99 | -4.31 | 1,710.21 | 447,037 | 6.20 | 184,518 | 7.01 | 2.23 | 18 |
| 30 | 19-Feb | 131.46 | 131.46 | 122.20 | 123.05 | 125.04 | -5.32 | 1,787.19 | 668,693 | 9.27 | 330,163 | 12.55 | 4.13 | 33 |
| 31 | 18-Feb | 131.30 | 131.49 | 129.30 | 129.97 | 130.25 | -1.76 | 1,887.69 | 637,811 | 8.85 | 515,444 | 19.59 | 6.71 | 51 |
| 32 | 17-Feb | 129.01 | 133.45 | 127.21 | 132.30 | 130.15 | 2.22 | 1,921.54 | 548,584 | 7.61 | 285,080 | 10.83 | 3.71 | 28 |
| 33 | 16-Feb | 135.45 | 135.99 | 128.10 | 129.43 | 130.95 | -4.32 | 1,879.85 | 453,890 | 6.29 | 250,809 | 9.53 | 3.28 | 25 |
| 34 | 13-Feb | 134.00 | 135.78 | 132.39 | 135.27 | 134.03 | 0.14 | 1,964.67 | 151,022 | 2.09 | 75,690 | 2.88 | 1.01 | 7 |
| 35 | 12-Feb | 135.97 | 137.47 | 133.01 | 135.08 | 135.01 | -0.42 | 1,961.91 | 646,704 | 8.97 | 488,873 | 18.58 | 6.60 | 48 |
| 36 | 11-Feb | 138.00 | 138.50 | 134.00 | 135.65 | 135.57 | 0.32 | 1,970.19 | 331,152 | 4.59 | 168,710 | 6.41 | 2.29 | 17 |
| 37 | 10-Feb | 136.00 | 139.95 | 134.51 | 135.22 | 135.90 | -0.74 | 1,963.95 | 456,438 | 6.33 | 250,246 | 9.51 | 3.40 | 25 |
| 38 | 09-Feb | 141.61 | 148.59 | 133.76 | 136.23 | 138.74 | -8.05 | 1,978.61 | 1,694,844 | 23.51 | 834,192 | 31.70 | 11.57 | 82 |
| 39 | 06-Feb | 153.00 | 153.00 | 146.02 | 148.16 | 148.21 | -4.01 | 2,151.89 | 690,737 | 9.58 | 389,596 | 14.80 | 5.77 | 40 |
| 40 | 05-Feb | 160.13 | 160.28 | 153.05 | 154.35 | 156.41 | -3.61 | 2,241.79 | 515,645 | 7.15 | 392,421 | 14.91 | 6.14 | 40 |
| 41 | 04-Feb | 154.43 | 164.00 | 153.59 | 160.13 | 159.63 | 2.71 | 2,325.74 | 259,788 | 3.60 | 51,661 | 1.96 | 0.82 | 5 |
| 42 | 03-Feb | 158.00 | 158.00 | 152.70 | 155.90 | 154.64 | 3.88 | 2,264.30 | 85,947 | 1.19 | 37,256 | 1.42 | 0.58 | 4 |
| 43 | 02-Feb | 145.50 | 151.75 | 143.03 | 150.08 | 146.94 | 2.18 | 2,179.77 | 629,085 | 8.72 | 454,456 | 17.27 | 6.68 | 46 |
| 44 | 01-Feb | 145.41 | 150.00 | 143.25 | 146.88 | 147.06 | -0.46 | 2,133.30 | 72,104 | 1.00 | 26,317 | 1.00 | 0.39 | 3 |
| 45 | 30-Jan | 145.09 | 149.00 | 143.70 | 147.56 | 146.76 | 1.91 | 2,143.17 | 403,666 | 5.60 | 305,062 | 11.59 | 4.48 | 31 |
| 46 | 29-Jan | 147.49 | 147.50 | 143.00 | 144.80 | 145.57 | -1.51 | 2,103.09 | 653,969 | 9.07 | 443,837 | 16.86 | 6.46 | 54 |
| 47 | 28-Jan | 142.00 | 147.90 | 141.00 | 147.02 | 144.88 | 4.72 | 2,135.33 | 184,738 | 2.56 | 109,399 | 4.16 | 1.58 | 13 |
| 48 | 27-Jan | 146.00 | 146.00 | 139.12 | 140.39 | 142.17 | -4.43 | 2,039.04 | 295,420 | 4.10 | 121,161 | 4.60 | 1.72 | 15 |
| 49 | 23-Jan | 149.50 | 158.00 | 142.00 | 146.89 | 149.99 | -1.04 | 2,133.44 | 950,502 | 13.18 | 365,770 | 13.90 | 5.49 | 45 |
| 50 | 22-Jan | 148.01 | 150.03 | 146.30 | 148.44 | 148.55 | 0.89 | 2,155.95 | 374,498 | 5.19 | 257,148 | 9.77 | 3.82 | 31 |
| 51 | 21-Jan | 150.00 | 150.85 | 146.10 | 147.13 | 147.96 | -1.18 | 2,136.93 | 260,966 | 3.62 | 129,893 | 4.94 | 1.92 | 16 |
| 52 | 20-Jan | 158.00 | 162.04 | 148.00 | 148.88 | 152.86 | -5.92 | 2,162.34 | 239,183 | 3.32 | 123,791 | 4.70 | 1.89 | 15 |
| 53 | 19-Jan | 161.00 | 161.87 | 157.00 | 158.24 | 159.35 | -2.05 | 2,298.29 | 179,281 | 2.49 | 96,108 | 3.65 | 1.53 | 12 |
| 54 | 16-Jan | 160.00 | 162.08 | 159.12 | 161.55 | 160.49 | 0.55 | 2,346.36 | 165,407 | 2.29 | 84,674 | 3.22 | 1.36 | 10 |
| 55 | 14-Jan | 160.93 | 161.84 | 159.50 | 160.67 | 160.47 | 0.44 | 2,333.58 | 123,242 | 1.71 | 64,926 | 2.47 | 1.04 | 8 |
| 56 | 13-Jan | 162.01 | 163.50 | 159.21 | 159.97 | 160.83 | -1.22 | 2,323.42 | 101,830 | 1.41 | 61,643 | 2.34 | 0.99 | 8 |
| 57 | 12-Jan | 165.00 | 167.77 | 160.24 | 161.94 | 162.15 | -2.27 | 2,352.03 | 104,915 | 1.46 | 45,948 | 1.75 | 0.75 | 6 |
| 58 | 09-Jan | 165.84 | 167.00 | 163.68 | 165.70 | 165.06 | 0.02 | 2,406.64 | 191,246 | 2.65 | 72,038 | 2.74 | 1.19 | 9 |
| 59 | 08-Jan | 168.30 | 169.69 | 164.44 | 165.67 | 166.24 | -0.56 | 2,406.20 | 674,417 | 9.35 | 298,491 | 11.34 | 4.96 | 37 |
| 60 | 07-Jan | 168.00 | 169.46 | 165.83 | 166.61 | 167.18 | -1.40 | 2,419.86 | 393,510 | 5.46 | 240,603 | 9.14 | 4.02 | 29 |
| 61 | 06-Jan | 172.20 | 172.62 | 168.50 | 168.97 | 169.56 | -1.30 | 2,454.13 | 288,601 | 4.00 | 161,903 | 6.15 | 2.75 | 20 |
| 62 | 05-Jan | 174.10 | 176.57 | 170.05 | 171.19 | 172.06 | -3.05 | 2,486.38 | 236,376 | 3.28 | 166,553 | 6.33 | 2.87 | 20 |
| 63 | 02-Jan | 181.00 | 181.35 | 175.40 | 176.58 | 177.17 | -3.21 | 2,564.66 | 231,157 | 3.21 | 140,501 | 5.34 | 2.49 | 17 |
| 64 | 01-Jan | 174.30 | 183.75 | 174.30 | 182.43 | 179.56 | 4.29 | 2,649.63 | 246,891 | 3.42 | 150,721 | 5.73 | 2.71 | 18 |
| 65 | 31-Dec | 184.00 | 184.00 | 174.16 | 174.93 | 177.65 | -3.24 | 2,540.70 | 269,793 | 3.74 | 131,160 | 4.98 | 2.33 | 16 |
| 66 | 30-Dec | 180.68 | 182.00 | 178.21 | 180.79 | 180.30 | 0.39 | 2,625.81 | 772,770 | 10.72 | 578,455 | 21.98 | 10.43 | 71 |
| 67 | 29-Dec | 171.75 | 182.00 | 170.50 | 180.09 | 176.29 | 4.96 | 2,615.64 | 1,003,468 | 13.92 | 605,777 | 23.02 | 10.68 | 74 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE