Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UFO, UFO Moviez India Limited, INE527H01019, Listing: 14-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 154.45 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 25-Apr-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10 Low52 Price: 64.69 Barrier: -; Drift%: -
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 38,814,757 Low52 Date: 17-Mar-2025 SHP: 22.38 / 0.73 / 24.26 / 52.63
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 106.68 / 64.69 Month: 78.51 / 64.69 Week: 78.51 / 65.75 Day: 72.93 / 65.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 72.93 72.93 65.15 65.73 66.93 -8.67 255.13 452,181 7.59 275,927 10.16 1.85 1.35
2 03-Apr 71.00 72.69 70.21 71.97 71.75 1.91 279.35 84,410 1.42 37,734 1.39 0.27 0.18
3 02-Apr 70.00 71.28 67.78 70.62 69.69 -0.14 274.11 69,815 1.17 27,144 1.00 0.19 0.13
4 01-Apr 66.24 71.99 66.00 70.72 69.77 6.76 274.50 178,127 2.99 69,536 2.56 0.49 0.34
5 28-Mar 67.01 70.98 65.75 66.24 67.40 -1.65 257.11 315,838 5.30 185,902 6.85 1.25 0.91
6 27-Mar 68.80 69.18 67.01 67.35 67.65 -2.06 261.42 309,413 5.19 183,569 6.76 1.24 0.90
7 26-Mar 70.80 72.59 68.44 68.77 69.94 -3.75 266.93 163,827 2.75 90,106 3.32 0.63 0.44
8 25-Mar 75.20 75.49 70.65 71.45 72.91 -4.53 277.33 164,600 2.76 108,818 4.01 0.79 0.53
9 24-Mar 75.50 78.51 74.20 74.84 76.08 -0.60 290.49 193,559 3.25 123,900 4.56 0.94 0.61
10 21-Mar 71.99 76.50 71.49 75.29 74.16 5.70 292.24 215,223 3.61 128,456 4.73 0.95 0.63
11 20-Mar 71.50 73.16 70.61 71.23 71.36 1.01 276.48 113,800 1.91 78,660 2.90 0.56 0.39
12 19-Mar 68.65 71.70 68.42 70.52 70.41 4.21 273.72 354,677 5.95 281,429 10.37 1.98 1.38
13 18-Mar 67.00 68.69 66.05 67.67 67.79 4.01 262.66 111,630 1.87 67,907 2.50 0.46 0.33
14 17-Mar 66.00 66.95 64.69 65.06 65.74 -1.86 252.53 113,472 1.90 75,306 2.77 0.50 0.37
15 13-Mar 68.91 70.15 65.92 66.29 67.75 -3.80 257.30 151,377 2.54 101,487 3.74 0.69 0.50
16 12-Mar 69.00 70.25 68.41 68.91 69.09 -0.49 267.47 59,606 1.00 38,739 1.43 0.27 0.19
17 11-Mar 70.60 70.81 68.10 69.25 69.46 -2.52 268.79 93,246 1.56 54,126 1.99 0.38 0.27
18 10-Mar 75.00 75.55 70.71 71.04 72.36 -5.13 275.74 80,274 1.35 57,318 2.11 0.41 0.28
19 07-Mar 75.70 76.80 74.01 74.88 75.30 0.29 290.64 89,661 1.50 43,840 1.62 0.33 0.22
20 06-Mar 73.46 75.89 73.11 74.66 74.36 1.91 289.79 136,254 2.29 79,897 2.94 0.59 0.39
21 05-Mar 72.84 75.25 70.65 73.26 73.30 1.75 284.36 198,265 3.33 105,694 3.89 0.77 0.52
22 04-Mar 72.35 74.65 71.36 72.00 72.89 -1.92 279.00 92,892 1.56 41,725 1.54 0.30 0.20
23 03-Mar 74.42 74.74 68.12 73.41 71.51 0.03 284.94 129,147 2.17 74,100 2.73 0.53 0.36
24 28-Feb 75.99 75.99 72.00 73.39 73.56 -3.35 284.86 79,382 1.33 41,390 1.52 0.30 0.20
25 27-Feb 77.40 78.58 75.10 75.93 77.23 -2.89 294.72 87,787 1.47 50,013 1.84 0.39 0.25
26 25-Feb 78.80 79.45 77.40 78.19 78.53 -0.04 303.49 59,157 0.99 36,495 1.34 0.29 0.18
27 24-Feb 80.10 81.01 77.51 78.22 78.63 -2.57 303.61 54,216 0.91 32,696 1.20 0.26 0.16
28 21-Feb 81.00 82.59 79.56 80.28 80.52 -1.22 311.60 67,402 1.13 43,021 1.58 0.35 0.21
29 20-Feb 79.00 82.00 77.82 81.27 79.80 4.11 315.45 79,978 1.34 41,467 1.53 0.33 0.20
30 19-Feb 75.05 79.40 75.05 78.06 78.23 3.32 302.99 75,843 1.27 35,710 1.32 0.28 0.18
31 18-Feb 77.90 78.75 74.16 75.55 75.61 -2.73 293.25 77,571 1.30 37,588 1.38 0.28 0.18
32 17-Feb 80.00 80.00 76.22 77.67 77.65 -1.76 301.47 107,982 1.81 51,137 1.88 0.40 0.25
33 14-Feb 81.05 82.70 78.10 79.06 79.43 -3.12 306.87 173,252 2.91 112,286 4.14 0.89 0.55
34 13-Feb 80.60 84.44 80.60 81.61 82.81 -0.16 316.77 47,866 0.80 19,678 0.72 0.16 0.10
35 12-Feb 82.95 83.09 78.50 81.74 80.85 -0.44 317.27 103,365 1.73 51,944 1.91 0.42 0.25
36 11-Feb 85.50 85.74 79.80 82.10 82.79 -3.89 318.67 84,696 1.42 52,360 1.93 0.43 0.26
37 10-Feb 88.85 88.85 85.00 85.42 86.41 -2.51 331.56 45,046 0.76 25,530 0.94 0.22 0.13
38 07-Feb 88.26 89.89 86.71 87.62 88.10 -1.84 340.09 87,893 1.47 42,135 1.55 0.37 0.21
39 06-Feb 90.89 92.46 88.50 89.26 90.52 -1.06 346.46 82,127 1.38 37,470 1.38 0.34 0.18
40 05-Feb 89.12 92.69 88.23 90.22 90.08 2.04 350.19 137,997 2.32 75,460 2.78 0.68 0.37
41 04-Feb 87.21 89.00 86.85 88.42 88.27 -0.24 343.20 153,373 2.57 80,311 2.96 0.71 0.39
42 03-Feb 88.35 91.64 88.20 88.63 89.47 -1.88 344.02 77,486 1.30 31,810 1.17 0.28 0.16
43 01-Feb 90.01 94.57 89.25 90.33 91.40 -2.77 350.61 188,502 3.16 101,064 3.72 0.92 0.50
44 31-Jan 98.85 99.90 92.02 92.90 94.97 -3.72 360.59 649,347 10.89 252,375 9.30 2.40 1.24
45 30-Jan 81.55 96.49 80.50 96.49 94.12 20.00 374.52 790,493 13.26 292,562 10.78 2.75 1.44
46 29-Jan 78.30 81.80 78.00 80.41 80.14 4.04 312.11 74,986 1.26 37,423 1.38 0.30 0.18
47 28-Jan 80.76 82.57 75.92 77.29 77.79 -3.81 300.00 142,840 2.40 76,369 2.81 0.59 0.37
48 27-Jan 83.60 84.23 79.41 80.35 81.32 -5.34 311.88 97,213 1.63 48,772 1.80 0.40 0.24
49 24-Jan 87.13 87.42 84.39 84.88 85.34 -2.22 329.46 82,978 1.39 66,518 2.45 0.57 0.33
50 23-Jan 87.09 88.54 86.50 86.81 87.47 -0.31 336.95 49,589 0.83 27,611 1.02 0.24 0.14
51 22-Jan 93.21 93.21 84.60 87.08 86.55 -5.67 338.00 206,705 3.47 138,318 5.10 1.20 0.68
52 21-Jan 95.00 95.32 91.51 92.02 92.97 -2.20 357.17 25,699 0.43 14,056 0.52 0.13 0.07
53 20-Jan 95.15 96.46 92.50 94.04 93.63 -1.11 365.01 90,059 1.51 55,864 2.06 0.52 0.27
54 17-Jan 93.23 95.77 92.54 95.08 94.34 1.95 369.05 82,695 1.39 47,935 1.77 0.45 0.24
55 16-Jan 92.00 94.41 91.49 93.23 92.97 2.80 361.87 63,813 1.07 33,901 1.25 0.32 0.17
56 15-Jan 91.00 94.22 90.25 90.62 92.09 -0.93 351.74 80,874 1.36 43,445 1.60 0.40 0.21
57 14-Jan 90.00 92.71 89.21 91.46 90.34 2.81 355.00 114,664 1.92 68,389 2.52 0.62 0.34
58 13-Jan 99.00 99.00 87.10 88.89 91.45 -9.62 345.02 171,407 2.88 100,550 3.70 0.92 0.49
59 10-Jan 99.80 100.01 95.51 97.44 97.68 -1.88 378.21 87,946 1.48 44,789 1.65 0.44 0.22
60 09-Jan 102.70 102.70 99.00 99.27 100.32 -1.31 385.31 32,124 0.54 17,253 0.64 0.17 0.08
61 08-Jan 102.00 102.11 99.55 100.57 100.59 -1.66 390.36 42,460 0.71 26,773 0.99 0.27 0.13
62 07-Jan 102.55 104.18 100.30 102.24 101.99 1.35 396.84 71,838 1.21 32,624 1.20 0.33 0.16
63 06-Jan 105.50 105.52 99.00 100.86 101.01 -4.40 391.49 86,499 1.45 48,592 1.79 0.49 0.24
64 03-Jan 104.80 106.68 104.38 105.30 105.49 1.39 408.72 38,154 0.64 19,846 0.73 0.21 0.10
65 02-Jan 104.70 104.70 103.35 103.84 103.84 0.11 403.05 29,068 0.49 18,407 0.68 0.19 0.09
66 01-Jan 101.99 104.00 101.98 103.73 103.12 1.70 402.63 28,217 0.47 16,471 0.61 0.17 0.08
67 31-Dec 101.32 102.39 100.50 101.97 101.49 0.65 395.79 41,453 0.70 23,874 0.88 0.24 0.12

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com