Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UFO, UFO Moviez India Limited, INE527H01019, Listing: 14-May-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 151.3 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 31-Jul-2024 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10 Low52 Price: 59.95 Barrier: 67.26; Drift%: 8.84
Basic Industry: Film Production, Distribution & Exhibition Total Equity: 38,814,757 Low52 Date: 09-May-2025 SHP: 22.33 / 0.85 / 24.22 / 52.59
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 106.68 / 64.69 Month: 78.51 / 64.69 Week: 73.8 / 65.0 Day: 75.5 / 72.66 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 72.99 75.50 72.66 73.78 74.18 -0.07 286.38 143,529 5.15 72,898 5.71 0.54 0.36
2 21-May 73.00 74.70 72.80 73.83 73.66 -0.04 286.57 100,680 3.62 56,936 4.46 0.42 0.28
3 20-May 73.90 77.29 72.01 73.86 74.65 0.42 286.69 175,070 6.29 83,996 6.57 0.63 0.41
4 19-May 73.57 76.19 72.00 73.55 74.35 0.46 285.48 179,528 6.45 85,398 6.68 0.63 0.42
5 16-May 70.50 73.80 70.26 73.21 72.39 3.86 284.16 156,880 5.63 71,889 5.63 0.52 0.35
6 15-May 68.62 71.16 68.62 70.49 70.25 1.97 273.61 82,797 2.97 44,557 3.49 0.31 0.22
7 14-May 69.00 69.80 67.91 69.13 68.74 1.22 268.33 74,605 2.68 43,001 3.37 0.30 0.21
8 13-May 67.90 68.79 66.81 68.30 67.82 1.94 265.10 51,583 1.85 31,922 2.50 0.22 0.16
9 12-May 65.00 67.80 65.00 67.00 66.88 5.53 260.00 60,178 2.16 31,776 2.49 0.21 0.16
10 09-May 60.00 63.90 59.95 63.49 62.71 -1.03 246.43 54,280 1.95 23,945 1.87 0.15 0.12
11 08-May 66.45 67.00 63.73 64.15 65.66 -2.12 249.00 49,782 1.79 19,079 1.49 0.13 0.09
12 07-May 63.40 66.70 63.01 65.54 64.56 1.80 254.39 67,361 2.42 29,303 2.29 0.19 0.14
13 06-May 66.80 67.26 64.00 64.38 64.97 -2.97 249.89 55,906 2.01 35,942 2.81 0.23 0.18
14 05-May 67.45 68.28 65.50 66.35 66.43 -1.63 257.54 111,387 4.00 75,147 5.88 0.50 0.37
15 02-May 66.00 67.95 66.00 67.45 67.35 0.49 261.81 27,845 1.00 12,775 1.00 0.09 0.06
16 30-Apr 70.10 70.10 66.71 67.12 68.06 -3.81 260.52 46,375 1.67 30,715 2.40 0.21 0.15
17 29-Apr 70.50 71.22 68.91 69.78 69.77 0.29 270.85 53,915 1.94 31,331 2.45 0.22 0.15
18 28-Apr 68.50 70.94 68.21 69.58 69.46 0.74 270.07 66,742 2.40 31,377 2.46 0.22 0.15
19 25-Apr 72.79 73.79 68.55 69.07 69.83 -6.19 268.09 150,473 5.40 72,551 5.68 0.51 0.36
20 24-Apr 73.59 75.00 72.36 73.63 73.80 0.05 285.79 104,467 3.75 46,219 3.62 0.34 0.23
21 23-Apr 71.70 74.95 68.24 73.59 71.34 4.15 285.64 269,920 9.69 131,493 10.29 0.94 0.64
22 22-Apr 71.50 71.87 69.81 70.66 70.87 -0.24 274.27 120,776 4.34 59,806 4.68 0.42 0.29
23 21-Apr 69.76 71.50 68.27 70.83 70.40 1.53 274.92 102,400 3.68 51,404 4.02 0.36 0.25
24 17-Apr 68.40 70.50 67.21 69.76 69.30 2.74 270.77 115,623 4.15 67,605 5.29 0.47 0.33
25 16-Apr 67.69 68.99 67.00 67.90 67.88 0.68 263.55 90,779 3.26 42,788 3.35 0.29 0.21
26 15-Apr 62.99 68.60 62.56 67.44 65.84 8.16 261.77 181,365 6.51 93,273 7.30 0.61 0.46
27 11-Apr 62.87 63.89 61.61 62.35 62.77 2.05 242.01 117,515 4.22 59,217 4.64 0.37 0.29
28 09-Apr 66.00 66.40 60.15 61.10 62.18 -6.60 237.16 406,391 14.59 262,374 20.54 1.63 1.28
29 08-Apr 64.30 66.44 63.40 65.42 64.70 2.85 253.93 84,120 3.02 44,885 3.51 0.29 0.22
30 07-Apr 60.76 64.20 60.12 63.61 61.92 -3.23 246.90 183,700 6.60 85,150 6.66 0.53 0.42
31 04-Apr 72.93 72.93 65.15 65.73 66.93 -8.67 255.13 452,181 16.24 275,927 21.60 1.85 1.35
32 03-Apr 71.00 72.69 70.21 71.97 71.75 1.91 279.35 84,410 3.03 37,734 2.95 0.27 0.18
33 02-Apr 70.00 71.28 67.78 70.62 69.69 -0.14 274.11 69,815 2.51 27,144 2.12 0.19 0.13
34 01-Apr 66.24 71.99 66.00 70.72 69.77 6.76 274.50 178,127 6.40 69,536 5.44 0.49 0.34
35 28-Mar 67.01 70.98 65.75 66.24 67.40 -1.65 257.11 315,838 11.34 185,902 14.55 1.25 0.91
36 27-Mar 68.80 69.18 67.01 67.35 67.65 -2.06 261.42 309,413 11.11 183,569 14.37 1.24 0.90
37 26-Mar 70.80 72.59 68.44 68.77 69.94 -3.75 266.93 163,827 5.88 90,106 7.05 0.63 0.44
38 25-Mar 75.20 75.49 70.65 71.45 72.91 -4.53 277.33 164,600 5.91 108,818 8.52 0.79 0.53
39 24-Mar 75.50 78.51 74.20 74.84 76.08 -0.60 290.49 193,559 6.95 123,900 9.70 0.94 0.61
40 21-Mar 71.99 76.50 71.49 75.29 74.16 5.70 292.24 215,223 7.73 128,456 10.05 0.95 0.63
41 20-Mar 71.50 73.16 70.61 71.23 71.36 1.01 276.48 113,800 4.09 78,660 6.16 0.56 0.39
42 19-Mar 68.65 71.70 68.42 70.52 70.41 4.21 273.72 354,677 12.74 281,429 22.03 1.98 1.38
43 18-Mar 67.00 68.69 66.05 67.67 67.79 4.01 262.66 111,630 4.01 67,907 5.32 0.46 0.33
44 17-Mar 66.00 66.95 64.69 65.06 65.74 -1.86 252.53 113,472 4.07 75,306 5.89 0.50 0.37
45 13-Mar 68.91 70.15 65.92 66.29 67.75 -3.80 257.30 151,377 5.44 101,487 7.94 0.69 0.50
46 12-Mar 69.00 70.25 68.41 68.91 69.09 -0.49 267.47 59,606 2.14 38,739 3.03 0.27 0.19
47 11-Mar 70.60 70.81 68.10 69.25 69.46 -2.52 268.79 93,246 3.35 54,126 4.24 0.38 0.27
48 10-Mar 75.00 75.55 70.71 71.04 72.36 -5.13 275.74 80,274 2.88 57,318 4.49 0.41 0.28
49 07-Mar 75.70 76.80 74.01 74.88 75.30 0.29 290.64 89,661 3.22 43,840 3.43 0.33 0.22
50 06-Mar 73.46 75.89 73.11 74.66 74.36 1.91 289.79 136,254 4.89 79,897 6.25 0.59 0.39
51 05-Mar 72.84 75.25 70.65 73.26 73.30 1.75 284.36 198,265 7.12 105,694 8.27 0.77 0.52
52 04-Mar 72.35 74.65 71.36 72.00 72.89 -1.92 279.00 92,892 3.34 41,725 3.27 0.30 0.20
53 03-Mar 74.42 74.74 68.12 73.41 71.51 0.03 284.94 129,147 4.64 74,100 5.80 0.53 0.36
54 28-Feb 75.99 75.99 72.00 73.39 73.56 -3.35 284.86 79,382 2.85 41,390 3.24 0.30 0.20
55 27-Feb 77.40 78.58 75.10 75.93 77.23 -2.89 294.72 87,787 3.15 50,013 3.91 0.39 0.25
56 25-Feb 78.80 79.45 77.40 78.19 78.53 -0.04 303.49 59,157 2.12 36,495 2.86 0.29 0.18
57 24-Feb 80.10 81.01 77.51 78.22 78.63 -2.57 303.61 54,216 1.95 32,696 2.56 0.26 0.16
58 21-Feb 81.00 82.59 79.56 80.28 80.52 -1.22 311.60 67,402 2.42 43,021 3.37 0.35 0.21
59 20-Feb 79.00 82.00 77.82 81.27 79.80 4.11 315.45 79,978 2.87 41,467 3.25 0.33 0.20
60 19-Feb 75.05 79.40 75.05 78.06 78.23 3.32 302.99 75,843 2.72 35,710 2.80 0.28 0.18
61 18-Feb 77.90 78.75 74.16 75.55 75.61 -2.73 293.25 77,571 2.79 37,588 2.94 0.28 0.18
62 17-Feb 80.00 80.00 76.22 77.67 77.65 -1.76 301.47 107,982 3.88 51,137 4.00 0.40 0.25
63 14-Feb 81.05 82.70 78.10 79.06 79.43 -3.12 306.87 173,252 6.22 112,286 8.79 0.89 0.55
64 13-Feb 80.60 84.44 80.60 81.61 82.81 -0.16 316.77 47,866 1.72 19,678 1.54 0.16 0.10
65 12-Feb 82.95 83.09 78.50 81.74 80.85 -0.44 317.27 103,365 3.71 51,944 4.07 0.42 0.25
66 11-Feb 85.50 85.74 79.80 82.10 82.79 -3.89 318.67 84,696 3.04 52,360 4.10 0.43 0.26
67 10-Feb 88.85 88.85 85.00 85.42 86.41 -2.51 331.56 45,046 1.62 25,530 2.00 0.22 0.13

Similar Stocks: CINELINE    MUKTAARTS    PNC    TIPSFILMS    UFO    PVRINOX    BAWEJA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com