| Macro-sector: Industrials | Band: 20 | High52 Price: 849.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 438.0 | Barrier: 583.45; Drift%: -13.4 |
| Basic Industry: Packaging | Total Equity: 72,211,486 | Low52 Date: 03-Mar-2025 | SHP: 44.58 / 7.62 / 0.52 / 47.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 538.05 / 438.0 | Month: 620.0 / 582.15 | Week: 602.8 / 575.85 | Day: 528.85 / 513.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 526.25 | 528.85 | 513.00 | 514.50 | 518.51 | -2.23 | 3,715.28 | 53,029 | 5.36 | 37,949 | 6.86 | 1.97 | 11 |
| 2 | 26-Aug | 540.00 | 543.10 | 520.30 | 526.25 | 529.63 | -2.65 | 3,800.13 | 60,582 | 6.13 | 40,078 | 7.24 | 2.12 | 12 |
| 3 | 25-Aug | 546.20 | 552.00 | 539.05 | 540.55 | 542.03 | -0.85 | 3,903.39 | 35,697 | 3.61 | 22,197 | 4.01 | 1.20 | 6 |
| 4 | 22-Aug | 557.00 | 557.00 | 543.00 | 545.20 | 547.51 | -2.13 | 3,936.97 | 39,278 | 3.97 | 22,871 | 4.13 | 1.25 | 7 |
| 5 | 21-Aug | 545.40 | 566.95 | 545.40 | 557.05 | 554.51 | 2.40 | 4,022.54 | 96,184 | 9.73 | 41,536 | 7.51 | 2.30 | 12 |
| 6 | 20-Aug | 576.00 | 580.00 | 536.40 | 544.00 | 552.18 | -6.14 | 3,928.00 | 248,239 | 25.11 | 139,886 | 25.29 | 7.72 | 41 |
| 7 | 19-Aug | 592.00 | 592.00 | 575.00 | 579.60 | 581.58 | -0.81 | 4,185.38 | 28,207 | 2.85 | 15,988 | 2.89 | 0.93 | 5 |
| 8 | 18-Aug | 583.00 | 595.40 | 575.00 | 584.35 | 583.57 | 0.74 | 4,219.68 | 38,006 | 3.84 | 20,501 | 3.71 | 1.20 | 6 |
| 9 | 14-Aug | 589.90 | 602.80 | 577.60 | 580.05 | 585.86 | -1.02 | 4,188.63 | 48,771 | 4.93 | 20,511 | 3.71 | 1.20 | 6 |
| 10 | 13-Aug | 594.85 | 595.30 | 575.85 | 586.00 | 583.94 | -0.56 | 4,231.00 | 35,310 | 3.57 | 21,088 | 3.81 | 1.23 | 6 |
| 11 | 12-Aug | 587.80 | 596.20 | 587.80 | 589.30 | 590.79 | 0.14 | 4,255.42 | 10,999 | 1.11 | 7,354 | 1.33 | 0.43 | 2 |
| 12 | 11-Aug | 588.30 | 589.95 | 583.80 | 588.50 | 586.93 | 0.03 | 4,249.65 | 18,701 | 1.89 | 11,544 | 2.09 | 0.68 | 3 |
| 13 | 08-Aug | 585.90 | 599.00 | 581.10 | 588.30 | 588.53 | 1.06 | 4,248.20 | 32,405 | 3.28 | 17,335 | 3.13 | 1.02 | 5 |
| 14 | 07-Aug | 578.00 | 586.00 | 575.05 | 582.15 | 578.75 | -0.14 | 4,203.79 | 10,363 | 1.05 | 5,531 | 1.00 | 0.32 | 2 |
| 15 | 06-Aug | 580.00 | 586.45 | 578.15 | 582.95 | 582.38 | 0.53 | 4,209.57 | 15,883 | 1.61 | 10,285 | 1.86 | 0.60 | 3 |
| 16 | 05-Aug | 582.95 | 585.15 | 576.90 | 579.90 | 580.00 | 0.38 | 4,187.54 | 13,706 | 1.39 | 6,751 | 1.22 | 0.00 | 2 |
| 17 | 04-Aug | 579.80 | 583.45 | 576.00 | 577.70 | 578.54 | -0.86 | 4,171.66 | 41,145 | 4.16 | 29,289 | 5.29 | 1.69 | 9 |
| 18 | 01-Aug | 595.95 | 595.95 | 581.00 | 582.70 | 586.00 | -1.50 | 4,207.76 | 17,419 | 1.76 | 14,327 | 2.59 | 0.00 | 4 |
| 19 | 31-Jul | 604.00 | 604.00 | 587.15 | 591.55 | 593.10 | -0.78 | 4,271.67 | 17,985 | 1.82 | 9,389 | 1.70 | 0.56 | 3 |
| 20 | 30-Jul | 596.65 | 599.85 | 590.05 | 596.20 | 594.75 | 0.88 | 4,305.25 | 14,526 | 1.47 | 6,212 | 1.12 | 0.37 | 2 |
| 21 | 29-Jul | 593.00 | 595.65 | 585.60 | 591.00 | 590.53 | 1.12 | 4,267.00 | 9,885 | 1.00 | 5,698 | 1.03 | 0.34 | 2 |
| 22 | 28-Jul | 590.90 | 595.00 | 582.15 | 584.45 | 587.12 | -1.09 | 4,220.40 | 19,919 | 2.01 | 11,595 | 2.10 | 0.68 | 3 |
| 23 | 25-Jul | 597.25 | 601.70 | 588.85 | 590.90 | 593.84 | -1.06 | 4,266.98 | 21,519 | 2.18 | 12,615 | 2.28 | 0.75 | 4 |
| 24 | 24-Jul | 598.75 | 609.90 | 596.60 | 597.25 | 602.57 | -0.25 | 4,312.83 | 23,702 | 2.40 | 13,782 | 2.49 | 0.83 | 4 |
| 25 | 23-Jul | 604.00 | 604.00 | 595.00 | 598.75 | 598.33 | -0.13 | 4,323.66 | 13,627 | 1.38 | 10,358 | 1.87 | 0.62 | 3 |
| 26 | 22-Jul | 605.70 | 609.00 | 598.00 | 599.55 | 603.04 | -0.92 | 4,329.44 | 12,729 | 1.29 | 8,091 | 1.46 | 0.49 | 2 |
| 27 | 21-Jul | 609.85 | 609.85 | 603.00 | 605.10 | 606.12 | 0.19 | 4,369.52 | 11,097 | 1.12 | 5,911 | 1.07 | 0.36 | 2 |
| 28 | 18-Jul | 604.05 | 607.80 | 597.00 | 603.95 | 602.75 | 0.22 | 4,361.21 | 34,415 | 3.48 | 25,660 | 4.64 | 1.55 | 8 |
| 29 | 17-Jul | 610.00 | 610.00 | 600.85 | 602.65 | 604.04 | -0.36 | 4,351.83 | 15,917 | 1.61 | 9,003 | 1.63 | 0.54 | 3 |
| 30 | 16-Jul | 599.35 | 608.90 | 596.40 | 604.80 | 601.99 | 1.64 | 4,367.35 | 23,068 | 2.33 | 12,829 | 2.32 | 0.77 | 4 |
| 31 | 15-Jul | 597.30 | 598.00 | 591.00 | 595.05 | 594.02 | 0.64 | 4,296.94 | 12,096 | 1.22 | 7,938 | 1.43 | 0.47 | 2 |
| 32 | 14-Jul | 598.45 | 601.25 | 585.10 | 591.25 | 591.46 | -0.71 | 4,269.50 | 22,601 | 2.29 | 13,437 | 2.43 | 0.79 | 4 |
| 33 | 11-Jul | 596.00 | 601.25 | 592.50 | 595.45 | 595.48 | -0.75 | 4,299.83 | 25,262 | 2.56 | 17,570 | 3.18 | 1.05 | 5 |
| 34 | 10-Jul | 603.55 | 607.25 | 596.75 | 599.95 | 600.81 | -0.53 | 4,332.33 | 21,845 | 2.21 | 12,644 | 2.29 | 0.76 | 4 |
| 35 | 09-Jul | 602.90 | 608.25 | 600.15 | 603.15 | 603.52 | 0.04 | 4,355.44 | 16,486 | 1.67 | 9,658 | 1.75 | 0.58 | 3 |
| 36 | 08-Jul | 609.40 | 613.00 | 600.00 | 602.90 | 604.68 | -0.25 | 4,353.63 | 32,555 | 3.29 | 12,936 | 2.34 | 0.78 | 4 |
| 37 | 07-Jul | 615.00 | 617.25 | 603.30 | 604.40 | 607.63 | -1.21 | 4,364.46 | 18,822 | 1.90 | 9,492 | 1.72 | 0.58 | 3 |
| 38 | 04-Jul | 611.10 | 614.20 | 604.05 | 611.80 | 608.08 | 0.17 | 4,417.90 | 34,465 | 3.49 | 15,899 | 2.87 | 0.97 | 5 |
| 39 | 03-Jul | 614.00 | 617.45 | 609.05 | 610.75 | 612.17 | -0.17 | 4,410.32 | 16,228 | 1.64 | 6,434 | 1.16 | 0.39 | 2 |
| 40 | 02-Jul | 611.10 | 613.95 | 605.70 | 611.80 | 610.21 | 0.30 | 4,417.90 | 23,106 | 2.34 | 12,184 | 2.20 | 0.74 | 4 |
| 41 | 01-Jul | 614.95 | 620.00 | 608.00 | 609.95 | 610.44 | 0.16 | 4,404.54 | 19,522 | 1.97 | 8,426 | 1.52 | 0.51 | 2 |
| 42 | 30-Jun | 610.45 | 615.95 | 607.30 | 608.95 | 611.11 | 0.18 | 4,397.32 | 20,755 | 2.10 | 12,521 | 2.26 | 0.77 | 4 |
| 43 | 27-Jun | 613.50 | 617.55 | 606.85 | 607.85 | 609.49 | -0.54 | 4,389.38 | 26,309 | 2.66 | 16,697 | 3.02 | 1.02 | 5 |
| 44 | 26-Jun | 613.90 | 620.45 | 607.70 | 611.15 | 612.46 | 0.27 | 4,413.20 | 35,440 | 3.58 | 19,039 | 3.44 | 1.17 | 6 |
| 45 | 25-Jun | 600.00 | 612.50 | 600.00 | 609.50 | 609.33 | 1.44 | 4,401.29 | 25,147 | 2.54 | 16,289 | 2.94 | 0.99 | 5 |
| 46 | 24-Jun | 613.00 | 613.00 | 597.75 | 600.85 | 602.22 | 1.93 | 4,338.83 | 41,902 | 4.24 | 19,655 | 3.55 | 1.18 | 6 |
| 47 | 23-Jun | 588.45 | 593.05 | 583.30 | 589.45 | 588.37 | 0.14 | 4,256.51 | 25,372 | 2.57 | 10,857 | 1.96 | 0.64 | 3 |
| 48 | 20-Jun | 584.00 | 593.95 | 581.85 | 588.65 | 588.61 | 0.50 | 4,250.73 | 30,494 | 3.08 | 14,897 | 2.69 | 0.88 | 4 |
| 49 | 19-Jun | 596.05 | 603.00 | 582.55 | 585.75 | 587.72 | -1.58 | 4,229.79 | 36,870 | 3.73 | 24,537 | 4.44 | 1.44 | 7 |
| 50 | 18-Jun | 608.25 | 608.30 | 592.70 | 595.15 | 597.26 | -1.18 | 4,297.67 | 54,948 | 5.56 | 32,955 | 5.96 | 1.97 | 10 |
| 51 | 17-Jun | 612.35 | 619.65 | 601.00 | 602.25 | 609.16 | -1.65 | 4,348.94 | 35,041 | 3.54 | 20,470 | 3.70 | 1.25 | 6 |
| 52 | 16-Jun | 610.65 | 620.00 | 600.40 | 612.35 | 608.88 | -0.16 | 4,421.87 | 37,113 | 3.75 | 17,042 | 3.08 | 1.04 | 5 |
| 53 | 13-Jun | 614.00 | 622.00 | 603.05 | 613.35 | 610.03 | -1.31 | 4,429.09 | 64,040 | 6.48 | 34,380 | 6.21 | 2.10 | 10 |
| 54 | 12-Jun | 634.10 | 639.70 | 617.50 | 621.50 | 626.24 | -1.68 | 4,487.94 | 54,213 | 5.48 | 29,123 | 5.26 | 1.82 | 9 |
| 55 | 11-Jun | 625.50 | 648.00 | 621.95 | 632.15 | 635.34 | 1.76 | 4,564.85 | 308,716 | 31.23 | 92,059 | 16.64 | 5.85 | 27 |
| 56 | 10-Jun | 623.45 | 626.45 | 620.00 | 621.20 | 622.77 | 0.08 | 4,485.78 | 30,610 | 3.10 | 15,942 | 2.88 | 0.99 | 5 |
| 57 | 09-Jun | 622.00 | 628.70 | 619.00 | 620.70 | 622.80 | 0.29 | 4,482.17 | 50,601 | 5.12 | 27,387 | 4.95 | 1.71 | 8 |
| 58 | 06-Jun | 623.00 | 624.40 | 610.00 | 618.90 | 616.70 | -0.39 | 4,469.17 | 74,783 | 7.56 | 39,872 | 7.21 | 2.46 | 12 |
| 59 | 05-Jun | 632.00 | 632.65 | 620.00 | 621.35 | 625.80 | -1.00 | 4,486.86 | 42,916 | 4.34 | 23,345 | 4.22 | 1.46 | 7 |
| 60 | 04-Jun | 632.90 | 634.00 | 624.00 | 627.65 | 628.43 | -0.26 | 4,532.35 | 40,939 | 4.14 | 19,662 | 3.55 | 1.24 | 6 |
| 61 | 03-Jun | 627.75 | 638.80 | 626.15 | 629.30 | 632.20 | 0.75 | 4,544.27 | 68,185 | 6.90 | 33,488 | 6.05 | 2.12 | 10 |
| 62 | 02-Jun | 614.00 | 634.30 | 606.10 | 624.60 | 625.15 | 1.70 | 4,510.33 | 103,223 | 10.44 | 42,159 | 7.62 | 2.64 | 12 |
| 63 | 30-May | 619.00 | 622.50 | 610.00 | 614.15 | 614.53 | -0.80 | 4,434.87 | 55,716 | 5.64 | 28,731 | 5.19 | 1.77 | 8 |
| 64 | 29-May | 628.65 | 634.00 | 617.00 | 619.10 | 622.22 | -1.03 | 4,470.61 | 71,766 | 7.26 | 36,505 | 6.60 | 2.27 | 11 |
| 65 | 28-May | 630.10 | 639.30 | 624.00 | 625.55 | 627.91 | -1.19 | 4,517.19 | 58,929 | 5.96 | 33,748 | 6.10 | 2.12 | 10 |
| 66 | 27-May | 631.00 | 640.00 | 625.00 | 633.10 | 632.08 | 0.37 | 4,571.71 | 114,138 | 11.55 | 55,347 | 10.00 | 3.50 | 16 |
| 67 | 26-May | 620.00 | 638.45 | 617.50 | 630.75 | 629.61 | 2.11 | 4,554.74 | 242,019 | 24.48 | 106,197 | 19.20 | 6.69 | 31 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX