| Macro-sector: Industrials | Band: 20 | High52 Price: 685.6 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 330.0 | Barrier: 379.25; Drift%: -9.26 |
| Basic Industry: Packaging | Total Equity: 72,211,486 | Low52 Date: 30-Mar-2026 | SHP: 44.58 / 8.97 / 0.52 / 45.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 538.05 / 438.0 | Month: 508.0 / 463.0 | Week: 484.85 / 455.1 | Day: 356.6 / 344.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 350.00 | 356.60 | 344.55 | 347.10 | 350.42 | -1.66 | 2,506.46 | 112,148 | 19.16 | 58,816 | 16.16 | 2.06 | 18 |
| 2 | 06-Apr | 374.00 | 374.55 | 350.60 | 352.95 | 354.93 | -4.19 | 2,548.70 | 186,261 | 31.82 | 118,873 | 32.67 | 4.22 | 36 |
| 3 | 02-Apr | 369.90 | 371.50 | 356.80 | 368.40 | 363.77 | -0.23 | 2,660.27 | 64,931 | 11.09 | 21,366 | 5.87 | 0.78 | 6 |
| 4 | 01-Apr | 354.95 | 379.25 | 345.00 | 369.25 | 369.26 | 10.44 | 2,666.41 | 209,578 | 35.80 | 82,490 | 22.67 | 3.05 | 25 |
| 5 | 30-Mar | 357.05 | 364.90 | 330.00 | 334.35 | 342.86 | -7.10 | 2,414.39 | 187,990 | 32.11 | 101,759 | 27.96 | 3.49 | 31 |
| 6 | 27-Mar | 390.00 | 393.05 | 358.00 | 359.90 | 370.88 | -8.14 | 2,598.89 | 222,809 | 38.06 | 148,379 | 40.77 | 5.50 | 45 |
| 7 | 25-Mar | 408.15 | 420.00 | 389.90 | 391.80 | 400.44 | -3.99 | 2,829.25 | 142,661 | 24.37 | 91,805 | 25.23 | 3.68 | 28 |
| 8 | 24-Mar | 402.50 | 411.00 | 394.10 | 408.10 | 403.53 | 2.32 | 2,946.95 | 55,066 | 9.41 | 33,490 | 9.20 | 1.35 | 10 |
| 9 | 23-Mar | 428.00 | 433.45 | 395.00 | 398.85 | 405.79 | -8.25 | 2,880.16 | 118,660 | 20.27 | 79,980 | 21.98 | 3.25 | 24 |
| 10 | 20-Mar | 437.55 | 440.95 | 433.85 | 434.70 | 435.86 | -0.54 | 3,139.03 | 24,206 | 4.13 | 18,858 | 5.18 | 0.82 | 6 |
| 11 | 19-Mar | 449.50 | 449.90 | 436.00 | 437.05 | 439.75 | -3.00 | 3,156.00 | 33,064 | 5.65 | 25,756 | 7.08 | 1.13 | 8 |
| 12 | 18-Mar | 444.20 | 455.00 | 441.50 | 450.55 | 449.70 | 1.97 | 3,253.49 | 29,401 | 5.02 | 16,276 | 4.47 | 0.73 | 5 |
| 13 | 17-Mar | 443.00 | 445.50 | 441.00 | 441.85 | 442.48 | -0.17 | 3,190.66 | 22,490 | 3.84 | 18,756 | 5.15 | 0.83 | 6 |
| 14 | 16-Mar | 443.00 | 447.50 | 442.00 | 442.60 | 442.90 | -0.28 | 3,196.08 | 13,385 | 2.29 | 8,806 | 2.42 | 0.39 | 3 |
| 15 | 13-Mar | 450.00 | 455.90 | 442.00 | 443.85 | 445.40 | -1.50 | 3,205.11 | 16,876 | 2.88 | 12,589 | 3.46 | 0.56 | 4 |
| 16 | 12-Mar | 453.90 | 453.90 | 447.00 | 450.60 | 450.48 | 0.24 | 3,253.85 | 20,188 | 3.45 | 10,838 | 2.98 | 0.49 | 3 |
| 17 | 11-Mar | 451.40 | 460.00 | 445.05 | 449.50 | 453.50 | 0.11 | 3,245.91 | 43,073 | 7.36 | 26,330 | 7.24 | 1.19 | 8 |
| 18 | 10-Mar | 450.00 | 464.00 | 446.90 | 449.00 | 451.64 | 0.07 | 3,242.00 | 77,332 | 13.21 | 58,554 | 16.09 | 2.64 | 18 |
| 19 | 09-Mar | 450.00 | 457.80 | 443.00 | 448.70 | 450.68 | -2.60 | 3,240.13 | 34,584 | 5.91 | 24,005 | 6.60 | 1.08 | 7 |
| 20 | 06-Mar | 458.05 | 468.50 | 456.00 | 460.70 | 462.91 | 1.10 | 3,326.78 | 21,623 | 3.69 | 12,532 | 3.44 | 0.58 | 4 |
| 21 | 05-Mar | 450.50 | 462.00 | 450.00 | 455.70 | 454.30 | 1.30 | 3,290.68 | 30,326 | 5.18 | 19,391 | 5.33 | 0.88 | 6 |
| 22 | 04-Mar | 462.80 | 463.00 | 447.00 | 449.85 | 453.20 | -2.80 | 3,248.43 | 24,088 | 4.11 | 13,967 | 3.84 | 0.63 | 4 |
| 23 | 02-Mar | 470.00 | 471.30 | 453.30 | 462.80 | 461.10 | -3.92 | 3,341.95 | 62,948 | 10.75 | 45,851 | 12.60 | 2.11 | 14 |
| 24 | 27-Feb | 475.00 | 484.85 | 473.10 | 481.70 | 480.22 | 1.35 | 3,478.43 | 28,177 | 4.81 | 10,541 | 2.90 | 0.51 | 3 |
| 25 | 26-Feb | 469.45 | 479.00 | 468.90 | 475.30 | 474.26 | 1.25 | 3,432.21 | 13,281 | 2.27 | 8,670 | 2.38 | 0.41 | 3 |
| 26 | 25-Feb | 459.25 | 473.50 | 458.10 | 469.45 | 465.63 | 2.54 | 3,389.97 | 53,596 | 9.16 | 32,416 | 8.91 | 1.51 | 10 |
| 27 | 24-Feb | 460.50 | 461.05 | 455.10 | 457.80 | 457.72 | -0.07 | 3,305.84 | 14,791 | 2.53 | 11,299 | 3.10 | 0.52 | 3 |
| 28 | 23-Feb | 460.00 | 466.75 | 456.00 | 458.10 | 462.12 | 0.31 | 3,308.01 | 37,975 | 6.49 | 22,844 | 6.28 | 1.06 | 7 |
| 29 | 20-Feb | 458.90 | 464.95 | 455.80 | 456.70 | 460.43 | 0.05 | 3,297.90 | 15,004 | 2.56 | 9,184 | 2.52 | 0.42 | 3 |
| 30 | 19-Feb | 464.30 | 465.50 | 455.00 | 456.45 | 459.36 | -1.44 | 3,296.09 | 26,886 | 4.59 | 16,208 | 4.45 | 0.74 | 5 |
| 31 | 18-Feb | 468.20 | 480.00 | 461.10 | 463.10 | 465.18 | -0.59 | 3,344.11 | 26,036 | 4.45 | 18,928 | 5.20 | 0.88 | 6 |
| 32 | 17-Feb | 471.50 | 475.60 | 464.00 | 465.85 | 467.02 | -0.72 | 3,363.97 | 17,774 | 3.04 | 13,410 | 3.69 | 0.63 | 4 |
| 33 | 16-Feb | 471.95 | 476.45 | 467.00 | 469.25 | 472.57 | 0.62 | 3,388.52 | 27,811 | 4.75 | 20,470 | 5.63 | 0.97 | 6 |
| 34 | 13-Feb | 475.00 | 487.35 | 461.00 | 466.35 | 472.10 | -8.85 | 3,367.58 | 95,983 | 16.40 | 50,917 | 13.99 | 2.40 | 15 |
| 35 | 12-Feb | 512.00 | 518.00 | 497.10 | 511.65 | 507.13 | 0.56 | 3,694.70 | 46,516 | 7.95 | 34,098 | 9.37 | 1.73 | 10 |
| 36 | 11-Feb | 530.00 | 530.00 | 505.90 | 508.80 | 513.72 | 0.84 | 3,674.12 | 45,640 | 7.80 | 18,881 | 5.19 | 0.97 | 6 |
| 37 | 10-Feb | 509.00 | 509.00 | 494.00 | 504.55 | 504.10 | 0.97 | 3,643.43 | 24,900 | 4.25 | 16,274 | 4.47 | 0.82 | 5 |
| 38 | 09-Feb | 483.00 | 507.85 | 483.00 | 499.70 | 497.85 | 3.27 | 3,608.41 | 52,335 | 8.94 | 37,057 | 10.18 | 1.84 | 11 |
| 39 | 06-Feb | 485.55 | 487.70 | 475.95 | 483.90 | 481.47 | 0.17 | 3,494.31 | 22,596 | 3.86 | 16,022 | 4.40 | 0.77 | 5 |
| 40 | 05-Feb | 488.85 | 492.20 | 481.50 | 483.10 | 485.25 | -1.18 | 3,488.54 | 13,911 | 2.38 | 7,778 | 2.14 | 0.38 | 2 |
| 41 | 04-Feb | 486.00 | 499.15 | 483.85 | 488.85 | 490.13 | 1.12 | 3,530.06 | 31,154 | 5.32 | 16,699 | 4.59 | 0.82 | 5 |
| 42 | 03-Feb | 470.00 | 497.00 | 465.05 | 483.45 | 483.60 | 5.43 | 3,491.06 | 66,510 | 11.36 | 30,395 | 8.35 | 1.47 | 9 |
| 43 | 02-Feb | 454.00 | 460.00 | 450.00 | 458.55 | 455.72 | 0.08 | 3,311.26 | 7,551 | 1.29 | 4,183 | 1.15 | 0.19 | 1 |
| 44 | 01-Feb | 461.55 | 464.80 | 457.00 | 458.20 | 459.20 | -0.63 | 3,308.73 | 9,480 | 1.62 | 7,683 | 2.11 | 0.35 | 2 |
| 45 | 30-Jan | 460.75 | 464.30 | 455.15 | 461.10 | 459.80 | -0.23 | 3,329.67 | 22,289 | 3.81 | 18,720 | 5.14 | 0.86 | 5 |
| 46 | 29-Jan | 461.00 | 466.00 | 455.00 | 462.15 | 460.94 | 1.12 | 3,337.25 | 12,068 | 2.06 | 7,929 | 2.18 | 0.37 | 2 |
| 47 | 28-Jan | 453.65 | 458.50 | 452.90 | 457.05 | 455.23 | 0.74 | 3,300.43 | 5,853 | 1.00 | 3,638 | 1.00 | 0.17 | 1 |
| 48 | 27-Jan | 453.05 | 456.95 | 449.05 | 453.70 | 451.63 | 0.37 | 3,276.24 | 12,679 | 2.17 | 7,686 | 2.11 | 0.35 | 2 |
| 49 | 23-Jan | 461.20 | 461.95 | 450.00 | 452.05 | 454.37 | -1.97 | 3,264.32 | 8,552 | 1.46 | 6,258 | 1.72 | 0.28 | 2 |
| 50 | 22-Jan | 455.60 | 467.00 | 452.20 | 461.15 | 460.55 | 1.75 | 3,330.03 | 17,314 | 2.96 | 8,876 | 2.44 | 0.41 | 3 |
| 51 | 21-Jan | 456.10 | 461.75 | 448.55 | 453.20 | 453.45 | -0.77 | 3,272.62 | 14,822 | 2.53 | 8,404 | 2.31 | 0.38 | 2 |
| 52 | 20-Jan | 462.05 | 466.00 | 455.00 | 456.70 | 458.77 | -1.50 | 3,297.90 | 17,807 | 3.04 | 13,007 | 3.57 | 0.60 | 4 |
| 53 | 19-Jan | 470.35 | 470.40 | 461.90 | 463.65 | 465.28 | -1.42 | 3,348.09 | 16,106 | 2.75 | 11,546 | 3.17 | 0.54 | 3 |
| 54 | 16-Jan | 470.00 | 480.65 | 468.10 | 470.35 | 473.16 | -0.30 | 3,396.47 | 12,437 | 2.12 | 5,819 | 1.60 | 0.28 | 2 |
| 55 | 14-Jan | 477.00 | 477.00 | 468.35 | 471.75 | 471.67 | -0.36 | 3,406.58 | 15,465 | 2.64 | 12,047 | 3.31 | 0.57 | 4 |
| 56 | 13-Jan | 474.80 | 483.45 | 470.00 | 473.45 | 477.33 | 0.23 | 3,418.85 | 9,618 | 1.64 | 5,038 | 1.38 | 0.24 | 1 |
| 57 | 12-Jan | 480.00 | 487.95 | 465.40 | 472.35 | 474.41 | -0.83 | 3,410.91 | 34,938 | 5.97 | 10,927 | 3.00 | 0.52 | 3 |
| 58 | 09-Jan | 486.95 | 486.95 | 476.00 | 476.30 | 478.15 | -1.81 | 3,439.43 | 7,296 | 1.25 | 5,044 | 1.39 | 0.24 | 1 |
| 59 | 08-Jan | 486.50 | 493.55 | 476.00 | 485.10 | 483.33 | -0.20 | 3,502.98 | 31,542 | 5.39 | 17,661 | 4.85 | 0.85 | 5 |
| 60 | 07-Jan | 488.05 | 488.60 | 482.60 | 486.05 | 485.01 | -0.42 | 3,509.84 | 9,230 | 1.58 | 5,337 | 1.47 | 0.26 | 2 |
| 61 | 06-Jan | 490.10 | 492.60 | 485.05 | 488.10 | 489.15 | -0.40 | 3,524.64 | 8,058 | 1.38 | 5,862 | 1.61 | 0.29 | 2 |
| 62 | 05-Jan | 498.60 | 499.60 | 487.00 | 490.05 | 494.01 | -1.71 | 3,538.72 | 25,081 | 4.28 | 17,787 | 4.89 | 0.88 | 5 |
| 63 | 02-Jan | 500.05 | 501.15 | 497.00 | 498.60 | 498.71 | 0.01 | 3,600.46 | 19,393 | 3.31 | 14,194 | 3.90 | 0.71 | 4 |
| 64 | 01-Jan | 499.00 | 503.95 | 497.00 | 498.55 | 498.61 | -0.65 | 3,600.10 | 7,871 | 1.34 | 5,022 | 1.38 | 0.25 | 1 |
| 65 | 31-Dec | 508.00 | 508.00 | 493.50 | 501.80 | 501.82 | 2.54 | 3,623.57 | 64,971 | 11.10 | 18,483 | 5.08 | 0.93 | 5 |
| 66 | 30-Dec | 490.30 | 490.30 | 485.05 | 489.35 | 487.58 | 0.30 | 3,533.67 | 6,333 | 1.08 | 4,405 | 1.21 | 0.21 | 1 |
| 67 | 29-Dec | 484.05 | 490.35 | 484.00 | 487.90 | 487.28 | 0.68 | 3,523.20 | 13,716 | 2.34 | 10,908 | 3.00 | 0.53 | 3 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE