| Macro-sector: Industrials | Band: 20 | High52 Price: 859.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: 545.4; Drift%: 11.54 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 375.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 72,211,486 | Low52 Date: 04-Jun-2024 | SHP: 44.58 / 7.58 / 0.52 / 47.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 538.05 / 438.0 | Month: 529.65 / 438.0 | Week: 638.75 / 541.75 | Day: 621.0 / 592.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 596.05 | 621.00 | 592.30 | 616.55 | 612.70 | 3.44 | 4,452.20 | 259,031 | 10.88 | 117,524 | 8.76 | 7.20 | 0.34 |
| 2 | 21-May | 607.00 | 610.40 | 595.00 | 596.05 | 601.38 | -1.31 | 4,304.17 | 85,595 | 3.59 | 47,471 | 3.54 | 2.85 | 0.14 |
| 3 | 20-May | 619.40 | 623.00 | 602.00 | 603.95 | 612.32 | -1.03 | 4,361.21 | 86,444 | 3.63 | 37,742 | 2.81 | 2.31 | 0.11 |
| 4 | 19-May | 615.00 | 615.95 | 599.95 | 610.25 | 608.55 | -1.56 | 4,406.71 | 274,894 | 11.54 | 138,040 | 10.29 | 8.40 | 0.40 |
| 5 | 16-May | 593.95 | 638.75 | 590.55 | 619.95 | 616.12 | 5.52 | 4,476.75 | 534,128 | 22.43 | 170,334 | 12.69 | 10.49 | 0.50 |
| 6 | 15-May | 589.20 | 594.25 | 584.00 | 587.50 | 589.09 | 0.45 | 4,242.42 | 85,191 | 3.58 | 44,398 | 3.31 | 2.62 | 0.13 |
| 7 | 14-May | 571.90 | 588.90 | 568.95 | 584.85 | 580.73 | 3.06 | 4,223.29 | 129,319 | 5.43 | 60,739 | 4.53 | 3.53 | 0.18 |
| 8 | 13-May | 560.00 | 573.00 | 550.10 | 567.50 | 565.25 | 2.70 | 4,098.00 | 99,970 | 4.20 | 60,879 | 4.54 | 3.44 | 0.18 |
| 9 | 12-May | 541.75 | 556.80 | 541.75 | 552.60 | 551.13 | 4.55 | 3,990.41 | 46,291 | 1.94 | 25,060 | 1.87 | 1.38 | 0.07 |
| 10 | 09-May | 531.95 | 535.00 | 520.70 | 528.55 | 526.50 | -1.60 | 3,816.74 | 65,320 | 2.74 | 36,925 | 2.75 | 1.94 | 0.11 |
| 11 | 08-May | 556.30 | 558.00 | 536.00 | 537.15 | 547.90 | -2.00 | 3,878.84 | 48,261 | 2.03 | 27,732 | 2.07 | 1.52 | 0.08 |
| 12 | 07-May | 538.00 | 555.00 | 534.00 | 548.10 | 541.37 | 0.01 | 3,957.91 | 36,770 | 1.54 | 18,557 | 1.38 | 1.00 | 0.05 |
| 13 | 06-May | 558.30 | 564.70 | 545.00 | 548.05 | 555.66 | -1.64 | 3,957.55 | 47,972 | 2.01 | 26,564 | 1.98 | 1.48 | 0.08 |
| 14 | 05-May | 568.25 | 568.25 | 550.40 | 557.20 | 555.45 | 1.02 | 4,023.62 | 29,319 | 1.23 | 13,420 | 1.00 | 0.75 | 0.04 |
| 15 | 02-May | 552.45 | 558.45 | 545.40 | 551.60 | 551.33 | -0.15 | 3,983.19 | 23,815 | 1.00 | 13,490 | 1.01 | 0.74 | 0.04 |
| 16 | 30-Apr | 575.00 | 575.00 | 550.65 | 552.45 | 557.38 | -1.88 | 3,989.32 | 54,605 | 2.29 | 30,203 | 2.25 | 1.68 | 0.09 |
| 17 | 29-Apr | 562.50 | 571.80 | 559.70 | 563.05 | 563.61 | 0.08 | 4,065.87 | 53,055 | 2.23 | 22,727 | 1.69 | 1.28 | 0.07 |
| 18 | 28-Apr | 550.00 | 568.20 | 544.00 | 562.60 | 555.64 | 1.69 | 4,062.62 | 99,132 | 4.16 | 53,087 | 3.96 | 2.95 | 0.16 |
| 19 | 25-Apr | 575.25 | 579.00 | 550.00 | 553.25 | 559.14 | -2.73 | 3,995.10 | 73,262 | 3.08 | 34,930 | 2.60 | 1.95 | 0.10 |
| 20 | 24-Apr | 558.00 | 576.65 | 558.00 | 568.75 | 569.49 | 1.71 | 4,107.03 | 95,531 | 4.01 | 52,843 | 3.94 | 3.01 | 0.15 |
| 21 | 23-Apr | 556.40 | 565.05 | 549.85 | 559.20 | 558.00 | 0.51 | 4,038.07 | 57,912 | 2.43 | 30,503 | 2.27 | 1.00 | 0.09 |
| 22 | 22-Apr | 558.10 | 561.60 | 551.95 | 556.35 | 558.01 | 0.37 | 4,017.49 | 43,063 | 1.81 | 22,670 | 1.69 | 1.27 | 0.07 |
| 23 | 21-Apr | 550.05 | 562.65 | 550.05 | 554.30 | 557.82 | 0.77 | 4,002.68 | 82,870 | 3.48 | 46,675 | 3.48 | 2.60 | 0.14 |
| 24 | 17-Apr | 536.85 | 554.85 | 533.95 | 550.05 | 547.49 | 3.02 | 3,971.99 | 144,489 | 6.07 | 75,222 | 5.60 | 4.12 | 0.22 |
| 25 | 16-Apr | 525.90 | 535.25 | 524.45 | 533.95 | 531.09 | 1.80 | 3,855.73 | 79,173 | 3.32 | 39,895 | 2.97 | 2.12 | 0.12 |
| 26 | 15-Apr | 510.35 | 529.20 | 510.35 | 524.50 | 522.21 | 3.85 | 3,787.49 | 94,761 | 3.98 | 42,032 | 3.13 | 2.19 | 0.12 |
| 27 | 11-Apr | 484.65 | 507.50 | 484.65 | 505.05 | 500.14 | 5.08 | 3,647.04 | 73,973 | 3.11 | 35,302 | 2.63 | 1.77 | 0.10 |
| 28 | 09-Apr | 481.00 | 487.95 | 472.15 | 480.65 | 476.30 | -1.57 | 3,470.85 | 75,516 | 3.17 | 45,745 | 3.41 | 2.18 | 0.13 |
| 29 | 08-Apr | 476.15 | 490.25 | 473.80 | 488.30 | 481.84 | 3.57 | 3,526.09 | 38,969 | 1.64 | 14,804 | 1.10 | 0.71 | 0.04 |
| 30 | 07-Apr | 465.00 | 475.85 | 455.60 | 471.45 | 466.12 | -5.86 | 3,404.41 | 93,637 | 3.93 | 41,547 | 3.10 | 1.94 | 0.12 |
| 31 | 04-Apr | 518.15 | 519.85 | 495.00 | 500.80 | 505.05 | -3.35 | 3,616.35 | 63,960 | 2.69 | 27,356 | 2.04 | 1.38 | 0.08 |
| 32 | 03-Apr | 510.55 | 521.25 | 506.10 | 518.15 | 515.98 | 1.49 | 3,741.64 | 51,275 | 2.15 | 26,284 | 1.96 | 1.36 | 0.08 |
| 33 | 02-Apr | 506.00 | 515.00 | 496.80 | 510.55 | 508.47 | 1.09 | 3,686.76 | 54,766 | 2.30 | 22,795 | 1.70 | 1.16 | 0.07 |
| 34 | 01-Apr | 497.35 | 515.65 | 490.50 | 505.05 | 501.25 | 1.55 | 3,647.04 | 54,389 | 2.28 | 25,255 | 1.88 | 1.27 | 0.07 |
| 35 | 28-Mar | 502.85 | 522.30 | 495.10 | 497.35 | 507.97 | -0.35 | 3,591.44 | 112,048 | 4.70 | 41,771 | 3.11 | 2.12 | 0.12 |
| 36 | 27-Mar | 507.15 | 515.40 | 498.00 | 499.10 | 504.79 | -1.38 | 3,604.08 | 101,585 | 4.27 | 50,280 | 3.75 | 2.54 | 0.15 |
| 37 | 26-Mar | 519.05 | 525.50 | 504.00 | 506.10 | 512.18 | -1.87 | 3,654.62 | 106,932 | 4.49 | 50,909 | 3.79 | 2.61 | 0.15 |
| 38 | 25-Mar | 505.90 | 529.65 | 501.95 | 515.75 | 519.46 | 2.85 | 3,724.31 | 334,570 | 14.05 | 102,570 | 7.64 | 5.33 | 0.30 |
| 39 | 24-Mar | 491.00 | 505.00 | 490.00 | 501.45 | 497.19 | 2.74 | 3,621.04 | 136,632 | 5.74 | 81,534 | 6.08 | 4.05 | 0.24 |
| 40 | 21-Mar | 484.90 | 492.15 | 483.55 | 488.10 | 488.41 | 0.67 | 3,524.64 | 80,435 | 3.38 | 46,383 | 3.46 | 2.27 | 0.14 |
| 41 | 20-Mar | 485.00 | 487.85 | 480.10 | 484.85 | 484.62 | 1.12 | 3,501.17 | 70,325 | 2.95 | 44,683 | 3.33 | 2.17 | 0.13 |
| 42 | 19-Mar | 471.00 | 484.90 | 470.55 | 479.50 | 478.91 | 2.41 | 3,462.54 | 113,579 | 4.77 | 62,918 | 4.69 | 3.01 | 0.19 |
| 43 | 18-Mar | 468.00 | 472.00 | 464.10 | 468.20 | 468.05 | 0.83 | 3,380.94 | 119,581 | 5.02 | 88,449 | 6.59 | 4.14 | 0.26 |
| 44 | 17-Mar | 464.15 | 468.05 | 463.00 | 464.35 | 464.47 | 0.54 | 3,353.14 | 101,208 | 4.25 | 86,175 | 6.42 | 4.00 | 0.25 |
| 45 | 13-Mar | 468.00 | 475.00 | 460.00 | 461.85 | 462.96 | -0.58 | 3,335.09 | 75,473 | 3.17 | 54,533 | 4.06 | 2.52 | 0.16 |
| 46 | 12-Mar | 468.80 | 468.80 | 460.00 | 464.55 | 463.25 | 0.20 | 3,354.58 | 71,790 | 3.01 | 51,677 | 3.85 | 2.39 | 0.15 |
| 47 | 11-Mar | 457.00 | 467.10 | 455.20 | 463.60 | 461.74 | -0.30 | 3,347.72 | 101,151 | 4.25 | 74,945 | 5.58 | 3.46 | 0.22 |
| 48 | 10-Mar | 467.90 | 475.00 | 463.60 | 465.00 | 464.94 | -0.44 | 3,357.00 | 59,053 | 2.48 | 49,346 | 3.68 | 2.29 | 0.15 |
| 49 | 07-Mar | 465.00 | 480.00 | 465.00 | 467.05 | 472.09 | 0.46 | 3,372.64 | 58,428 | 2.45 | 35,419 | 2.64 | 1.67 | 0.10 |
| 50 | 06-Mar | 463.00 | 475.95 | 459.50 | 464.90 | 465.51 | 1.00 | 3,357.11 | 99,071 | 4.16 | 76,292 | 5.68 | 3.55 | 0.22 |
| 51 | 05-Mar | 447.60 | 465.00 | 447.60 | 460.30 | 459.77 | 3.00 | 3,323.89 | 74,149 | 3.11 | 53,920 | 4.02 | 2.48 | 0.16 |
| 52 | 04-Mar | 447.00 | 458.65 | 444.10 | 446.90 | 448.82 | -2.21 | 3,227.13 | 97,081 | 4.08 | 67,399 | 5.02 | 3.03 | 0.20 |
| 53 | 03-Mar | 450.85 | 461.60 | 438.00 | 457.00 | 448.31 | 1.36 | 3,300.00 | 98,676 | 4.14 | 66,355 | 4.94 | 2.97 | 0.20 |
| 54 | 28-Feb | 460.25 | 460.25 | 448.00 | 450.85 | 452.49 | -2.17 | 3,255.65 | 85,218 | 3.58 | 60,660 | 4.52 | 2.74 | 0.18 |
| 55 | 27-Feb | 463.00 | 479.30 | 457.00 | 460.85 | 463.07 | -1.17 | 3,327.87 | 44,234 | 1.86 | 26,840 | 2.00 | 1.24 | 0.08 |
| 56 | 25-Feb | 469.00 | 483.40 | 466.00 | 466.30 | 467.29 | -0.66 | 3,367.22 | 49,127 | 2.06 | 36,820 | 2.74 | 1.72 | 0.11 |
| 57 | 24-Feb | 481.00 | 484.95 | 467.65 | 469.40 | 470.94 | -2.64 | 3,389.61 | 45,819 | 1.92 | 29,756 | 2.22 | 1.40 | 0.09 |
| 58 | 21-Feb | 478.00 | 488.35 | 473.00 | 482.15 | 480.22 | -0.41 | 3,481.68 | 67,692 | 2.84 | 46,319 | 3.45 | 2.22 | 0.14 |
| 59 | 20-Feb | 482.05 | 497.90 | 482.05 | 484.15 | 487.20 | -0.05 | 3,496.12 | 104,225 | 4.38 | 59,632 | 4.44 | 2.91 | 0.18 |
| 60 | 19-Feb | 477.00 | 492.65 | 470.05 | 484.40 | 484.67 | 2.87 | 3,497.92 | 143,571 | 6.03 | 70,436 | 5.25 | 3.41 | 0.21 |
| 61 | 18-Feb | 478.00 | 485.50 | 464.70 | 470.90 | 472.65 | -1.78 | 3,400.44 | 173,856 | 7.30 | 90,886 | 6.77 | 4.30 | 0.27 |
| 62 | 17-Feb | 495.00 | 505.95 | 461.15 | 479.45 | 483.06 | 4.95 | 3,462.18 | 549,899 | 23.09 | 145,196 | 10.82 | 7.01 | 0.43 |
| 63 | 14-Feb | 468.85 | 471.70 | 452.30 | 456.85 | 457.42 | -2.18 | 3,298.98 | 30,200 | 1.27 | 21,310 | 1.59 | 0.97 | 0.06 |
| 64 | 13-Feb | 465.00 | 471.05 | 463.00 | 467.05 | 467.55 | 0.20 | 3,372.64 | 54,051 | 2.27 | 40,598 | 3.02 | 1.90 | 0.12 |
| 65 | 12-Feb | 460.00 | 472.30 | 448.00 | 466.10 | 462.71 | 0.42 | 3,365.78 | 80,200 | 3.37 | 57,757 | 4.30 | 2.67 | 0.17 |
| 66 | 11-Feb | 473.00 | 475.90 | 460.00 | 464.15 | 466.98 | -2.33 | 3,351.70 | 41,076 | 1.72 | 32,512 | 2.42 | 1.52 | 0.10 |
| 67 | 10-Feb | 480.95 | 485.35 | 471.35 | 475.20 | 476.18 | -1.20 | 3,431.49 | 46,281 | 1.94 | 37,108 | 2.76 | 1.77 | 0.11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX