| Macro-sector: Industrials | Band: 20 | High52 Price: 859.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 375.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 72,211,486 | Low52 Date: 04-Jun-2024 | SHP: 44.58 / 7.94 / 0.52 / 46.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 538.05 / 438.0 | Month: 529.65 / 438.0 | Week: 529.65 / 490.0 | Day: 521.25 / 506.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 510.55 | 521.25 | 506.10 | 518.15 | 515.98 | 1.49 | 3,741.64 | 51,275 | 1.00 | 26,284 | 1.15 | 1.36 | 0.08 |
| 2 | 02-Apr | 506.00 | 515.00 | 496.80 | 510.55 | 508.47 | 1.09 | 3,686.76 | 54,766 | 1.07 | 22,795 | 1.00 | 1.16 | 0.07 |
| 3 | 01-Apr | 497.35 | 515.65 | 490.50 | 505.05 | 501.25 | 1.55 | 3,647.04 | 54,389 | 1.06 | 25,255 | 1.11 | 1.27 | 0.07 |
| 4 | 28-Mar | 502.85 | 522.30 | 495.10 | 497.35 | 507.97 | -0.35 | 3,591.44 | 112,048 | 2.19 | 41,771 | 1.83 | 2.12 | 0.12 |
| 5 | 27-Mar | 507.15 | 515.40 | 498.00 | 499.10 | 504.79 | -1.38 | 3,604.08 | 101,585 | 1.98 | 50,280 | 2.21 | 2.54 | 0.15 |
| 6 | 26-Mar | 519.05 | 525.50 | 504.00 | 506.10 | 512.18 | -1.87 | 3,654.62 | 106,932 | 2.09 | 50,909 | 2.23 | 2.61 | 0.15 |
| 7 | 25-Mar | 505.90 | 529.65 | 501.95 | 515.75 | 519.46 | 2.85 | 3,724.31 | 334,570 | 6.52 | 102,570 | 4.50 | 5.33 | 0.30 |
| 8 | 24-Mar | 491.00 | 505.00 | 490.00 | 501.45 | 497.19 | 2.74 | 3,621.04 | 136,632 | 2.66 | 81,534 | 3.58 | 4.05 | 0.24 |
| 9 | 21-Mar | 484.90 | 492.15 | 483.55 | 488.10 | 488.41 | 0.67 | 3,524.64 | 80,435 | 1.57 | 46,383 | 2.03 | 2.27 | 0.14 |
| 10 | 20-Mar | 485.00 | 487.85 | 480.10 | 484.85 | 484.62 | 1.12 | 3,501.17 | 70,325 | 1.37 | 44,683 | 1.96 | 2.17 | 0.13 |
| 11 | 19-Mar | 471.00 | 484.90 | 470.55 | 479.50 | 478.91 | 2.41 | 3,462.54 | 113,579 | 2.22 | 62,918 | 2.76 | 3.01 | 0.19 |
| 12 | 18-Mar | 468.00 | 472.00 | 464.10 | 468.20 | 468.05 | 0.83 | 3,380.94 | 119,581 | 2.33 | 88,449 | 3.88 | 4.14 | 0.26 |
| 13 | 17-Mar | 464.15 | 468.05 | 463.00 | 464.35 | 464.47 | 0.54 | 3,353.14 | 101,208 | 1.97 | 86,175 | 3.78 | 4.00 | 0.25 |
| 14 | 13-Mar | 468.00 | 475.00 | 460.00 | 461.85 | 462.96 | -0.58 | 3,335.09 | 75,473 | 1.47 | 54,533 | 2.39 | 2.52 | 0.16 |
| 15 | 12-Mar | 468.80 | 468.80 | 460.00 | 464.55 | 463.25 | 0.20 | 3,354.58 | 71,790 | 1.40 | 51,677 | 2.27 | 2.39 | 0.15 |
| 16 | 11-Mar | 457.00 | 467.10 | 455.20 | 463.60 | 461.74 | -0.30 | 3,347.72 | 101,151 | 1.97 | 74,945 | 3.29 | 3.46 | 0.22 |
| 17 | 10-Mar | 467.90 | 475.00 | 463.60 | 465.00 | 464.94 | -0.44 | 3,357.00 | 59,053 | 1.15 | 49,346 | 2.16 | 2.29 | 0.15 |
| 18 | 07-Mar | 465.00 | 480.00 | 465.00 | 467.05 | 472.09 | 0.46 | 3,372.64 | 58,428 | 1.14 | 35,419 | 1.55 | 1.67 | 0.10 |
| 19 | 06-Mar | 463.00 | 475.95 | 459.50 | 464.90 | 465.51 | 1.00 | 3,357.11 | 99,071 | 1.93 | 76,292 | 3.35 | 3.55 | 0.22 |
| 20 | 05-Mar | 447.60 | 465.00 | 447.60 | 460.30 | 459.77 | 3.00 | 3,323.89 | 74,149 | 1.45 | 53,920 | 2.37 | 2.48 | 0.16 |
| 21 | 04-Mar | 447.00 | 458.65 | 444.10 | 446.90 | 448.82 | -2.21 | 3,227.13 | 97,081 | 1.89 | 67,399 | 2.96 | 3.03 | 0.20 |
| 22 | 03-Mar | 450.85 | 461.60 | 438.00 | 457.00 | 448.31 | 1.36 | 3,300.00 | 98,676 | 1.92 | 66,355 | 2.91 | 2.97 | 0.20 |
| 23 | 28-Feb | 460.25 | 460.25 | 448.00 | 450.85 | 452.49 | -2.17 | 3,255.65 | 85,218 | 1.66 | 60,660 | 2.66 | 2.74 | 0.18 |
| 24 | 27-Feb | 463.00 | 479.30 | 457.00 | 460.85 | 463.07 | -1.17 | 3,327.87 | 44,234 | 0.86 | 26,840 | 1.18 | 1.24 | 0.08 |
| 25 | 25-Feb | 469.00 | 483.40 | 466.00 | 466.30 | 467.29 | -0.66 | 3,367.22 | 49,127 | 0.96 | 36,820 | 1.62 | 1.72 | 0.11 |
| 26 | 24-Feb | 481.00 | 484.95 | 467.65 | 469.40 | 470.94 | -2.64 | 3,389.61 | 45,819 | 0.89 | 29,756 | 1.31 | 1.40 | 0.09 |
| 27 | 21-Feb | 478.00 | 488.35 | 473.00 | 482.15 | 480.22 | -0.41 | 3,481.68 | 67,692 | 1.32 | 46,319 | 2.03 | 2.22 | 0.14 |
| 28 | 20-Feb | 482.05 | 497.90 | 482.05 | 484.15 | 487.20 | -0.05 | 3,496.12 | 104,225 | 2.03 | 59,632 | 2.62 | 2.91 | 0.18 |
| 29 | 19-Feb | 477.00 | 492.65 | 470.05 | 484.40 | 484.67 | 2.87 | 3,497.92 | 143,571 | 2.80 | 70,436 | 3.09 | 3.41 | 0.21 |
| 30 | 18-Feb | 478.00 | 485.50 | 464.70 | 470.90 | 472.65 | -1.78 | 3,400.44 | 173,856 | 3.39 | 90,886 | 3.99 | 4.30 | 0.27 |
| 31 | 17-Feb | 495.00 | 505.95 | 461.15 | 479.45 | 483.06 | 4.95 | 3,462.18 | 549,899 | 10.72 | 145,196 | 6.37 | 7.01 | 0.43 |
| 32 | 14-Feb | 468.85 | 471.70 | 452.30 | 456.85 | 457.42 | -2.18 | 3,298.98 | 30,200 | 0.59 | 21,310 | 0.93 | 0.97 | 0.06 |
| 33 | 13-Feb | 465.00 | 471.05 | 463.00 | 467.05 | 467.55 | 0.20 | 3,372.64 | 54,051 | 1.05 | 40,598 | 1.78 | 1.90 | 0.12 |
| 34 | 12-Feb | 460.00 | 472.30 | 448.00 | 466.10 | 462.71 | 0.42 | 3,365.78 | 80,200 | 1.56 | 57,757 | 2.53 | 2.67 | 0.17 |
| 35 | 11-Feb | 473.00 | 475.90 | 460.00 | 464.15 | 466.98 | -2.33 | 3,351.70 | 41,076 | 0.80 | 32,512 | 1.43 | 1.52 | 0.10 |
| 36 | 10-Feb | 480.95 | 485.35 | 471.35 | 475.20 | 476.18 | -1.20 | 3,431.49 | 46,281 | 0.90 | 37,108 | 1.63 | 1.77 | 0.11 |
| 37 | 07-Feb | 476.55 | 488.90 | 470.15 | 480.95 | 480.01 | 1.43 | 3,473.01 | 35,025 | 0.68 | 19,815 | 0.87 | 0.95 | 0.06 |
| 38 | 06-Feb | 472.00 | 477.95 | 472.00 | 474.15 | 474.24 | 0.08 | 3,423.91 | 25,378 | 0.49 | 18,098 | 0.79 | 0.86 | 0.05 |
| 39 | 05-Feb | 474.65 | 479.80 | 468.35 | 473.75 | 474.21 | 0.80 | 3,421.02 | 28,112 | 0.55 | 17,448 | 0.77 | 0.83 | 0.05 |
| 40 | 04-Feb | 466.95 | 473.40 | 461.00 | 470.00 | 466.83 | 2.55 | 3,393.00 | 22,674 | 0.44 | 10,423 | 0.46 | 0.49 | 0.03 |
| 41 | 03-Feb | 467.15 | 470.75 | 450.00 | 458.30 | 455.41 | -1.89 | 3,309.45 | 30,426 | 0.59 | 16,300 | 0.72 | 0.74 | 0.05 |
| 42 | 01-Feb | 478.05 | 478.05 | 456.90 | 467.15 | 468.46 | -1.82 | 3,373.36 | 28,865 | 0.56 | 17,274 | 0.76 | 0.81 | 0.05 |
| 43 | 31-Jan | 468.00 | 478.95 | 467.30 | 475.80 | 473.04 | 1.86 | 3,435.82 | 31,852 | 0.62 | 17,371 | 0.76 | 0.82 | 0.05 |
| 44 | 30-Jan | 470.00 | 479.00 | 464.85 | 467.10 | 470.64 | -0.02 | 3,373.00 | 31,456 | 0.61 | 13,898 | 0.61 | 0.65 | 0.04 |
| 45 | 29-Jan | 453.90 | 473.70 | 451.70 | 467.20 | 465.53 | 3.95 | 3,373.72 | 29,151 | 0.57 | 8,780 | 0.39 | 0.41 | 0.03 |
| 46 | 28-Jan | 465.90 | 465.90 | 443.05 | 449.45 | 450.65 | -2.38 | 3,245.55 | 73,686 | 1.44 | 50,986 | 2.24 | 2.30 | 0.15 |
| 47 | 27-Jan | 473.60 | 475.00 | 458.00 | 460.40 | 464.20 | -3.48 | 3,324.62 | 34,065 | 0.66 | 20,865 | 0.92 | 0.97 | 0.06 |
| 48 | 24-Jan | 480.05 | 482.15 | 471.30 | 477.00 | 475.44 | -0.37 | 3,444.00 | 17,719 | 0.35 | 8,274 | 0.36 | 0.39 | 0.02 |
| 49 | 23-Jan | 473.00 | 484.85 | 472.10 | 478.75 | 479.23 | 0.63 | 3,457.12 | 19,345 | 0.38 | 6,283 | 0.28 | 0.30 | 0.02 |
| 50 | 22-Jan | 485.35 | 491.10 | 470.00 | 475.75 | 473.77 | -1.37 | 3,435.46 | 42,646 | 0.83 | 19,868 | 0.87 | 0.94 | 0.06 |
| 51 | 21-Jan | 499.00 | 502.80 | 480.20 | 482.25 | 487.85 | -2.72 | 3,482.40 | 51,103 | 1.00 | 28,158 | 1.24 | 1.37 | 0.08 |
| 52 | 20-Jan | 490.40 | 499.90 | 485.50 | 495.35 | 492.55 | 1.00 | 3,577.00 | 29,959 | 0.58 | 16,614 | 0.73 | 0.82 | 0.05 |
| 53 | 17-Jan | 492.00 | 492.00 | 485.60 | 490.40 | 489.32 | -0.29 | 3,541.25 | 25,251 | 0.49 | 12,474 | 0.55 | 0.61 | 0.04 |
| 54 | 16-Jan | 489.40 | 501.95 | 489.40 | 491.80 | 494.11 | 1.16 | 3,551.36 | 25,277 | 0.49 | 13,592 | 0.60 | 0.67 | 0.04 |
| 55 | 15-Jan | 487.25 | 493.85 | 484.00 | 486.10 | 489.22 | -0.24 | 3,510.20 | 31,096 | 0.61 | 18,531 | 0.81 | 0.91 | 0.05 |
| 56 | 14-Jan | 484.55 | 493.60 | 469.55 | 487.25 | 482.12 | 2.26 | 3,518.50 | 91,525 | 1.78 | 43,763 | 1.92 | 2.11 | 0.13 |
| 57 | 13-Jan | 507.00 | 508.95 | 473.30 | 476.25 | 486.20 | -4.76 | 3,439.07 | 92,134 | 1.80 | 42,533 | 1.87 | 2.07 | 0.13 |
| 58 | 10-Jan | 516.65 | 516.70 | 496.15 | 498.90 | 502.30 | -3.56 | 3,602.63 | 61,139 | 1.19 | 38,736 | 1.70 | 1.95 | 0.11 |
| 59 | 09-Jan | 521.20 | 529.65 | 515.40 | 516.65 | 521.37 | -0.88 | 3,730.81 | 22,266 | 0.43 | 12,310 | 0.54 | 0.64 | 0.04 |
| 60 | 08-Jan | 528.00 | 528.00 | 516.60 | 521.20 | 521.11 | -0.85 | 3,763.66 | 35,345 | 0.69 | 17,529 | 0.77 | 0.91 | 0.05 |
| 61 | 07-Jan | 524.80 | 531.40 | 510.45 | 525.65 | 522.44 | 2.29 | 3,795.80 | 54,623 | 1.07 | 24,579 | 1.08 | 1.28 | 0.07 |
| 62 | 06-Jan | 535.85 | 535.85 | 510.00 | 513.60 | 516.04 | -3.62 | 3,708.78 | 77,969 | 1.52 | 47,534 | 2.09 | 2.45 | 0.14 |
| 63 | 03-Jan | 533.25 | 538.05 | 530.60 | 532.20 | 534.46 | -0.12 | 3,843.10 | 30,139 | 0.59 | 16,750 | 0.73 | 0.90 | 0.05 |
| 64 | 02-Jan | 529.95 | 537.55 | 529.05 | 532.85 | 533.01 | 0.68 | 3,847.79 | 49,724 | 0.97 | 32,239 | 1.41 | 1.72 | 0.10 |
| 65 | 01-Jan | 522.90 | 536.95 | 522.55 | 529.25 | 531.60 | 1.70 | 3,821.79 | 47,935 | 0.93 | 21,729 | 0.95 | 1.16 | 0.06 |
| 66 | 31-Dec | 516.00 | 525.90 | 513.20 | 520.25 | 518.93 | 0.66 | 3,756.80 | 42,649 | 0.83 | 23,894 | 1.05 | 1.24 | 0.07 |
| 67 | 30-Dec | 523.00 | 524.95 | 515.00 | 516.80 | 518.64 | -1.05 | 3,731.89 | 32,906 | 0.64 | 19,708 | 0.86 | 1.02 | 0.06 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX