| Macro-sector: Industrials | Band: 20 | High52 Price: 859.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 438.0 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 72,211,486 | Low52 Date: 03-Mar-2025 | SHP: 44.58 / 7.58 / 0.52 / 47.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 538.05 / 438.0 | Month: 685.6 / 520.7 | Week: 620.0 / 604.05 | Day: 601.25 / 592.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 596.00 | 601.25 | 592.50 | 595.45 | 595.48 | -0.75 | 4,299.83 | 25,262 | 1.56 | 17,570 | 2.73 | 1.05 | 5 |
| 2 | 10-Jul | 603.55 | 607.25 | 596.75 | 599.95 | 600.81 | -0.53 | 4,332.33 | 21,845 | 1.35 | 12,644 | 1.96 | 0.76 | 4 |
| 3 | 09-Jul | 602.90 | 608.25 | 600.15 | 603.15 | 603.52 | 0.04 | 4,355.44 | 16,486 | 1.02 | 9,658 | 1.50 | 0.58 | 3 |
| 4 | 08-Jul | 609.40 | 613.00 | 600.00 | 602.90 | 604.68 | -0.25 | 4,353.63 | 32,555 | 2.01 | 12,936 | 2.01 | 0.78 | 4 |
| 5 | 07-Jul | 615.00 | 617.25 | 603.30 | 604.40 | 607.63 | -1.21 | 4,364.46 | 18,822 | 1.16 | 9,492 | 1.48 | 0.58 | 3 |
| 6 | 04-Jul | 611.10 | 614.20 | 604.05 | 611.80 | 608.08 | 0.17 | 4,417.90 | 34,465 | 2.12 | 15,899 | 2.47 | 0.97 | 5 |
| 7 | 03-Jul | 614.00 | 617.45 | 609.05 | 610.75 | 612.17 | -0.17 | 4,410.32 | 16,228 | 1.00 | 6,434 | 1.00 | 0.39 | 2 |
| 8 | 02-Jul | 611.10 | 613.95 | 605.70 | 611.80 | 610.21 | 0.30 | 4,417.90 | 23,106 | 1.42 | 12,184 | 1.89 | 0.74 | 4 |
| 9 | 01-Jul | 614.95 | 620.00 | 608.00 | 609.95 | 610.44 | 0.16 | 4,404.54 | 19,522 | 1.20 | 8,426 | 1.31 | 0.51 | 2 |
| 10 | 30-Jun | 610.45 | 615.95 | 607.30 | 608.95 | 611.11 | 0.18 | 4,397.32 | 20,755 | 1.28 | 12,521 | 1.95 | 0.77 | 4 |
| 11 | 27-Jun | 613.50 | 617.55 | 606.85 | 607.85 | 609.49 | -0.54 | 4,389.38 | 26,309 | 1.62 | 16,697 | 2.59 | 1.02 | 5 |
| 12 | 26-Jun | 613.90 | 620.45 | 607.70 | 611.15 | 612.46 | 0.27 | 4,413.20 | 35,440 | 2.18 | 19,039 | 2.96 | 1.17 | 6 |
| 13 | 25-Jun | 600.00 | 612.50 | 600.00 | 609.50 | 609.33 | 1.44 | 4,401.29 | 25,147 | 1.55 | 16,289 | 2.53 | 0.99 | 5 |
| 14 | 24-Jun | 613.00 | 613.00 | 597.75 | 600.85 | 602.22 | 1.93 | 4,338.83 | 41,902 | 2.58 | 19,655 | 3.05 | 1.18 | 6 |
| 15 | 23-Jun | 588.45 | 593.05 | 583.30 | 589.45 | 588.37 | 0.14 | 4,256.51 | 25,372 | 1.56 | 10,857 | 1.69 | 0.64 | 3 |
| 16 | 20-Jun | 584.00 | 593.95 | 581.85 | 588.65 | 588.61 | 0.50 | 4,250.73 | 30,494 | 1.88 | 14,897 | 2.31 | 0.88 | 4 |
| 17 | 19-Jun | 596.05 | 603.00 | 582.55 | 585.75 | 587.72 | -1.58 | 4,229.79 | 36,870 | 2.27 | 24,537 | 3.81 | 1.44 | 7 |
| 18 | 18-Jun | 608.25 | 608.30 | 592.70 | 595.15 | 597.26 | -1.18 | 4,297.67 | 54,948 | 3.39 | 32,955 | 5.12 | 1.97 | 10 |
| 19 | 17-Jun | 612.35 | 619.65 | 601.00 | 602.25 | 609.16 | -1.65 | 4,348.94 | 35,041 | 2.16 | 20,470 | 3.18 | 1.25 | 6 |
| 20 | 16-Jun | 610.65 | 620.00 | 600.40 | 612.35 | 608.88 | -0.16 | 4,421.87 | 37,113 | 2.29 | 17,042 | 2.65 | 1.04 | 5 |
| 21 | 13-Jun | 614.00 | 622.00 | 603.05 | 613.35 | 610.03 | -1.31 | 4,429.09 | 64,040 | 3.95 | 34,380 | 5.34 | 2.10 | 10 |
| 22 | 12-Jun | 634.10 | 639.70 | 617.50 | 621.50 | 626.24 | -1.68 | 4,487.94 | 54,213 | 3.34 | 29,123 | 4.53 | 1.82 | 9 |
| 23 | 11-Jun | 625.50 | 648.00 | 621.95 | 632.15 | 635.34 | 1.76 | 4,564.85 | 308,716 | 19.02 | 92,059 | 14.31 | 5.85 | 27 |
| 24 | 10-Jun | 623.45 | 626.45 | 620.00 | 621.20 | 622.77 | 0.08 | 4,485.78 | 30,610 | 1.89 | 15,942 | 2.48 | 0.99 | 5 |
| 25 | 09-Jun | 622.00 | 628.70 | 619.00 | 620.70 | 622.80 | 0.29 | 4,482.17 | 50,601 | 3.12 | 27,387 | 4.26 | 1.71 | 8 |
| 26 | 06-Jun | 623.00 | 624.40 | 610.00 | 618.90 | 616.70 | -0.39 | 4,469.17 | 74,783 | 4.61 | 39,872 | 6.20 | 2.46 | 12 |
| 27 | 05-Jun | 632.00 | 632.65 | 620.00 | 621.35 | 625.80 | -1.00 | 4,486.86 | 42,916 | 2.64 | 23,345 | 3.63 | 1.46 | 7 |
| 28 | 04-Jun | 632.90 | 634.00 | 624.00 | 627.65 | 628.43 | -0.26 | 4,532.35 | 40,939 | 2.52 | 19,662 | 3.06 | 1.24 | 6 |
| 29 | 03-Jun | 627.75 | 638.80 | 626.15 | 629.30 | 632.20 | 0.75 | 4,544.27 | 68,185 | 4.20 | 33,488 | 5.20 | 2.12 | 10 |
| 30 | 02-Jun | 614.00 | 634.30 | 606.10 | 624.60 | 625.15 | 1.70 | 4,510.33 | 103,223 | 6.36 | 42,159 | 6.55 | 2.64 | 12 |
| 31 | 30-May | 619.00 | 622.50 | 610.00 | 614.15 | 614.53 | -0.80 | 4,434.87 | 55,716 | 3.43 | 28,731 | 4.46 | 1.77 | 8 |
| 32 | 29-May | 628.65 | 634.00 | 617.00 | 619.10 | 622.22 | -1.03 | 4,470.61 | 71,766 | 4.42 | 36,505 | 5.67 | 2.27 | 11 |
| 33 | 28-May | 630.10 | 639.30 | 624.00 | 625.55 | 627.91 | -1.19 | 4,517.19 | 58,929 | 3.63 | 33,748 | 5.24 | 2.12 | 10 |
| 34 | 27-May | 631.00 | 640.00 | 625.00 | 633.10 | 632.08 | 0.37 | 4,571.71 | 114,138 | 7.03 | 55,347 | 8.60 | 3.50 | 16 |
| 35 | 26-May | 620.00 | 638.45 | 617.50 | 630.75 | 629.61 | 2.11 | 4,554.74 | 242,019 | 14.91 | 106,197 | 16.50 | 6.69 | 31 |
| 36 | 23-May | 685.60 | 685.60 | 615.15 | 617.70 | 628.27 | 0.19 | 4,460.50 | 353,772 | 21.80 | 125,485 | 19.50 | 7.88 | 37 |
| 37 | 22-May | 596.05 | 621.00 | 592.30 | 616.55 | 612.70 | 3.44 | 4,452.20 | 259,031 | 15.96 | 117,524 | 18.26 | 7.20 | 34 |
| 38 | 21-May | 607.00 | 610.40 | 595.00 | 596.05 | 601.38 | -1.31 | 4,304.17 | 85,595 | 5.27 | 47,471 | 7.38 | 2.85 | 14 |
| 39 | 20-May | 619.40 | 623.00 | 602.00 | 603.95 | 612.32 | -1.03 | 4,361.21 | 86,444 | 5.33 | 37,742 | 5.87 | 2.31 | 11 |
| 40 | 19-May | 615.00 | 615.95 | 599.95 | 610.25 | 608.55 | -1.56 | 4,406.71 | 274,894 | 16.94 | 138,040 | 21.45 | 8.40 | 40 |
| 41 | 16-May | 593.95 | 638.75 | 590.55 | 619.95 | 616.12 | 5.52 | 4,476.75 | 534,128 | 32.91 | 170,334 | 26.47 | 10.49 | 50 |
| 42 | 15-May | 589.20 | 594.25 | 584.00 | 587.50 | 589.09 | 0.45 | 4,242.42 | 85,191 | 5.25 | 44,398 | 6.90 | 2.62 | 13 |
| 43 | 14-May | 571.90 | 588.90 | 568.95 | 584.85 | 580.73 | 3.06 | 4,223.29 | 129,319 | 7.97 | 60,739 | 9.44 | 3.53 | 18 |
| 44 | 13-May | 560.00 | 573.00 | 550.10 | 567.50 | 565.25 | 2.70 | 4,098.00 | 99,970 | 6.16 | 60,879 | 9.46 | 3.44 | 18 |
| 45 | 12-May | 541.75 | 556.80 | 541.75 | 552.60 | 551.13 | 4.55 | 3,990.41 | 46,291 | 2.85 | 25,060 | 3.89 | 1.38 | 7 |
| 46 | 09-May | 531.95 | 535.00 | 520.70 | 528.55 | 526.50 | -1.60 | 3,816.74 | 65,320 | 4.02 | 36,925 | 5.74 | 1.94 | 11 |
| 47 | 08-May | 556.30 | 558.00 | 536.00 | 537.15 | 547.90 | -2.00 | 3,878.84 | 48,261 | 2.97 | 27,732 | 4.31 | 1.52 | 8 |
| 48 | 07-May | 538.00 | 555.00 | 534.00 | 548.10 | 541.37 | 0.01 | 3,957.91 | 36,770 | 2.27 | 18,557 | 2.88 | 1.00 | 5 |
| 49 | 06-May | 558.30 | 564.70 | 545.00 | 548.05 | 555.66 | -1.64 | 3,957.55 | 47,972 | 2.96 | 26,564 | 4.13 | 1.48 | 8 |
| 50 | 05-May | 568.25 | 568.25 | 550.40 | 557.20 | 555.45 | 1.02 | 4,023.62 | 29,319 | 1.81 | 13,420 | 2.09 | 0.75 | 4 |
| 51 | 02-May | 552.45 | 558.45 | 545.40 | 551.60 | 551.33 | -0.15 | 3,983.19 | 23,815 | 1.47 | 13,490 | 2.10 | 0.74 | 4 |
| 52 | 30-Apr | 575.00 | 575.00 | 550.65 | 552.45 | 557.38 | -1.88 | 3,989.32 | 54,605 | 3.36 | 30,203 | 4.69 | 1.68 | 9 |
| 53 | 29-Apr | 562.50 | 571.80 | 559.70 | 563.05 | 563.61 | 0.08 | 4,065.87 | 53,055 | 3.27 | 22,727 | 3.53 | 1.28 | 7 |
| 54 | 28-Apr | 550.00 | 568.20 | 544.00 | 562.60 | 555.64 | 1.69 | 4,062.62 | 99,132 | 6.11 | 53,087 | 8.25 | 2.95 | 16 |
| 55 | 25-Apr | 575.25 | 579.00 | 550.00 | 553.25 | 559.14 | -2.73 | 3,995.10 | 73,262 | 4.51 | 34,930 | 5.43 | 1.95 | 10 |
| 56 | 24-Apr | 558.00 | 576.65 | 558.00 | 568.75 | 569.49 | 1.71 | 4,107.03 | 95,531 | 5.89 | 52,843 | 8.21 | 3.01 | 15 |
| 57 | 23-Apr | 556.40 | 565.05 | 549.85 | 559.20 | 558.00 | 0.51 | 4,038.07 | 57,912 | 3.57 | 30,503 | 4.74 | 1.00 | 9 |
| 58 | 22-Apr | 558.10 | 561.60 | 551.95 | 556.35 | 558.01 | 0.37 | 4,017.49 | 43,063 | 2.65 | 22,670 | 3.52 | 1.27 | 7 |
| 59 | 21-Apr | 550.05 | 562.65 | 550.05 | 554.30 | 557.82 | 0.77 | 4,002.68 | 82,870 | 5.11 | 46,675 | 7.25 | 2.60 | 14 |
| 60 | 17-Apr | 536.85 | 554.85 | 533.95 | 550.05 | 547.49 | 3.02 | 3,971.99 | 144,489 | 8.90 | 75,222 | 11.69 | 4.12 | 22 |
| 61 | 16-Apr | 525.90 | 535.25 | 524.45 | 533.95 | 531.09 | 1.80 | 3,855.73 | 79,173 | 4.88 | 39,895 | 6.20 | 2.12 | 12 |
| 62 | 15-Apr | 510.35 | 529.20 | 510.35 | 524.50 | 522.21 | 3.85 | 3,787.49 | 94,761 | 5.84 | 42,032 | 6.53 | 2.19 | 12 |
| 63 | 11-Apr | 484.65 | 507.50 | 484.65 | 505.05 | 500.14 | 5.08 | 3,647.04 | 73,973 | 4.56 | 35,302 | 5.49 | 1.77 | 10 |
| 64 | 09-Apr | 481.00 | 487.95 | 472.15 | 480.65 | 476.30 | -1.57 | 3,470.85 | 75,516 | 4.65 | 45,745 | 7.11 | 2.18 | 13 |
| 65 | 08-Apr | 476.15 | 490.25 | 473.80 | 488.30 | 481.84 | 3.57 | 3,526.09 | 38,969 | 2.40 | 14,804 | 2.30 | 0.71 | 4 |
| 66 | 07-Apr | 465.00 | 475.85 | 455.60 | 471.45 | 466.12 | -5.86 | 3,404.41 | 93,637 | 5.77 | 41,547 | 6.46 | 1.94 | 12 |
| 67 | 04-Apr | 518.15 | 519.85 | 495.00 | 500.80 | 505.05 | -3.35 | 3,616.35 | 63,960 | 3.94 | 27,356 | 4.25 | 1.38 | 8 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX