| Macro-sector: Services | Band: 20 | High52 Price: 356.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 125.1 | Barrier: 137.5; Drift%: 5.14 |
| Basic Industry: Diversified Commercial Services | Total Equity: 66,953,241 | Low52 Date: 30-Mar-2026 | SHP: 59.09 / 3.34 / 13.04 / 24.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 388.0 / 265.1 | Month: 204.79 / 164.18 | Week: 168.55 / 153.12 | Day: 151.8 / 143.64 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 146.00 | 151.80 | 143.64 | 144.95 | 148.91 | -1.67 | 970.49 | 168,542 | 2.46 | 88,945 | 2.96 | 1.32 | 54 |
| 2 | 06-Apr | 141.13 | 148.63 | 137.41 | 147.41 | 143.58 | 6.02 | 986.96 | 145,673 | 2.13 | 62,526 | 2.08 | 0.90 | 38 |
| 3 | 02-Apr | 136.80 | 144.90 | 132.65 | 139.04 | 139.36 | 1.63 | 930.92 | 181,732 | 2.66 | 79,747 | 2.66 | 1.11 | 49 |
| 4 | 01-Apr | 133.70 | 137.50 | 131.25 | 136.81 | 135.41 | 7.33 | 915.99 | 121,701 | 1.78 | 57,855 | 1.93 | 0.78 | 35 |
| 5 | 30-Mar | 133.00 | 134.00 | 125.10 | 127.47 | 129.13 | -3.90 | 853.45 | 540,017 | 7.90 | 368,041 | 12.26 | 4.75 | 224 |
| 6 | 27-Mar | 142.59 | 142.59 | 130.40 | 132.64 | 136.38 | -7.02 | 888.07 | 377,218 | 5.52 | 226,524 | 7.54 | 3.09 | 138 |
| 7 | 25-Mar | 142.55 | 150.43 | 141.05 | 142.66 | 145.73 | 0.30 | 955.15 | 309,511 | 4.53 | 161,870 | 5.39 | 2.36 | 99 |
| 8 | 24-Mar | 134.30 | 150.50 | 130.80 | 142.23 | 142.14 | 8.71 | 952.28 | 593,188 | 8.68 | 214,807 | 7.15 | 3.05 | 131 |
| 9 | 23-Mar | 135.00 | 136.49 | 128.01 | 130.84 | 130.70 | -5.28 | 876.02 | 217,520 | 3.18 | 118,684 | 3.95 | 1.55 | 72 |
| 10 | 20-Mar | 141.47 | 143.76 | 137.00 | 138.14 | 140.66 | -1.80 | 924.89 | 109,882 | 1.61 | 60,413 | 2.01 | 0.85 | 37 |
| 11 | 19-Mar | 140.90 | 142.32 | 137.28 | 140.67 | 139.56 | -0.92 | 941.83 | 115,428 | 1.69 | 66,438 | 2.21 | 0.93 | 40 |
| 12 | 18-Mar | 140.60 | 145.90 | 140.60 | 141.98 | 143.56 | 1.29 | 950.60 | 126,007 | 1.84 | 71,253 | 2.37 | 1.02 | 43 |
| 13 | 17-Mar | 140.86 | 142.59 | 137.51 | 140.17 | 139.35 | 0.26 | 938.48 | 184,745 | 2.70 | 107,355 | 3.58 | 1.50 | 65 |
| 14 | 16-Mar | 142.50 | 143.22 | 134.09 | 139.81 | 138.96 | -2.48 | 936.07 | 343,162 | 5.02 | 185,153 | 6.17 | 2.57 | 113 |
| 15 | 13-Mar | 149.00 | 149.69 | 142.00 | 143.36 | 144.26 | -4.25 | 959.84 | 192,179 | 2.81 | 115,003 | 3.83 | 1.66 | 70 |
| 16 | 12-Mar | 149.49 | 151.50 | 145.64 | 149.73 | 148.85 | 1.09 | 1,002.49 | 245,090 | 3.58 | 161,013 | 5.36 | 2.40 | 98 |
| 17 | 11-Mar | 151.27 | 153.00 | 147.50 | 148.12 | 149.37 | -0.91 | 991.71 | 154,313 | 2.26 | 91,158 | 3.04 | 1.36 | 55 |
| 18 | 10-Mar | 150.00 | 152.92 | 148.00 | 149.48 | 149.64 | 0.13 | 1,000.82 | 225,887 | 3.30 | 149,438 | 4.98 | 2.24 | 91 |
| 19 | 09-Mar | 150.80 | 150.80 | 146.01 | 149.28 | 148.19 | -2.17 | 999.48 | 124,779 | 1.82 | 72,197 | 2.40 | 1.07 | 44 |
| 20 | 06-Mar | 154.00 | 155.50 | 150.40 | 152.59 | 153.61 | -0.93 | 1,021.64 | 89,786 | 1.31 | 57,036 | 1.90 | 0.88 | 35 |
| 21 | 05-Mar | 151.10 | 154.50 | 147.87 | 154.03 | 152.01 | 1.94 | 1,031.28 | 156,956 | 2.30 | 87,839 | 2.93 | 1.34 | 53 |
| 22 | 04-Mar | 150.66 | 151.72 | 148.40 | 151.10 | 149.88 | -1.25 | 1,011.66 | 122,323 | 1.79 | 64,260 | 2.14 | 0.96 | 39 |
| 23 | 02-Mar | 147.10 | 155.00 | 147.10 | 153.01 | 151.54 | -2.77 | 1,024.45 | 141,778 | 2.07 | 68,888 | 2.29 | 1.04 | 42 |
| 24 | 27-Feb | 158.33 | 162.04 | 156.50 | 157.37 | 158.34 | -0.98 | 1,053.64 | 94,619 | 1.38 | 53,535 | 1.78 | 0.85 | 33 |
| 25 | 26-Feb | 163.85 | 166.17 | 157.12 | 158.92 | 161.12 | -2.93 | 1,064.02 | 238,705 | 3.49 | 103,226 | 3.44 | 1.66 | 63 |
| 26 | 25-Feb | 155.46 | 165.00 | 154.57 | 163.71 | 162.75 | 6.15 | 1,096.09 | 479,781 | 7.02 | 150,298 | 5.01 | 2.45 | 91 |
| 27 | 24-Feb | 160.02 | 160.68 | 153.12 | 154.23 | 155.99 | -3.76 | 1,032.62 | 127,661 | 1.87 | 70,378 | 2.34 | 1.10 | 43 |
| 28 | 23-Feb | 165.24 | 168.55 | 158.50 | 160.25 | 163.61 | -2.91 | 1,072.93 | 92,573 | 1.35 | 43,013 | 1.43 | 0.70 | 26 |
| 29 | 20-Feb | 160.01 | 166.50 | 155.29 | 165.06 | 161.91 | 3.16 | 1,105.13 | 202,985 | 2.97 | 99,067 | 3.30 | 1.60 | 60 |
| 30 | 19-Feb | 161.75 | 164.00 | 156.22 | 160.01 | 160.56 | -0.77 | 1,071.32 | 283,500 | 4.15 | 100,508 | 3.35 | 1.61 | 61 |
| 31 | 18-Feb | 156.75 | 162.40 | 156.60 | 161.25 | 159.71 | 2.30 | 1,079.62 | 123,822 | 1.81 | 47,922 | 1.60 | 0.77 | 29 |
| 32 | 17-Feb | 158.00 | 158.83 | 155.50 | 157.62 | 157.27 | 0.79 | 1,055.32 | 84,510 | 1.24 | 38,075 | 1.27 | 0.60 | 23 |
| 33 | 16-Feb | 153.62 | 159.40 | 151.20 | 156.39 | 154.34 | 1.80 | 1,047.08 | 87,948 | 1.29 | 30,023 | 1.00 | 0.46 | 18 |
| 34 | 13-Feb | 158.00 | 160.80 | 152.85 | 153.62 | 154.64 | -3.41 | 1,028.54 | 120,043 | 1.76 | 54,309 | 1.81 | 0.84 | 33 |
| 35 | 12-Feb | 162.06 | 162.24 | 156.70 | 159.04 | 158.86 | -1.86 | 1,064.82 | 127,157 | 1.86 | 71,780 | 2.39 | 1.14 | 44 |
| 36 | 11-Feb | 168.45 | 170.35 | 161.26 | 162.06 | 163.38 | -3.79 | 1,085.04 | 158,242 | 2.31 | 85,189 | 2.84 | 1.39 | 52 |
| 37 | 10-Feb | 157.40 | 169.50 | 157.40 | 168.45 | 166.04 | 7.11 | 1,127.83 | 480,934 | 7.03 | 225,639 | 7.52 | 3.75 | 137 |
| 38 | 09-Feb | 157.75 | 158.96 | 155.18 | 157.27 | 156.88 | 0.89 | 1,052.97 | 160,486 | 2.35 | 83,293 | 2.77 | 1.31 | 51 |
| 39 | 06-Feb | 152.01 | 162.00 | 146.50 | 155.88 | 152.81 | -4.05 | 1,043.67 | 937,757 | 13.71 | 351,338 | 11.70 | 5.37 | 215 |
| 40 | 05-Feb | 162.56 | 168.88 | 160.52 | 162.46 | 165.15 | 0.06 | 1,087.72 | 349,371 | 5.11 | 139,424 | 4.64 | 2.30 | 85 |
| 41 | 04-Feb | 151.00 | 164.79 | 150.70 | 162.36 | 158.05 | 8.20 | 1,087.05 | 330,310 | 4.83 | 150,837 | 5.02 | 2.38 | 92 |
| 42 | 03-Feb | 153.00 | 154.99 | 149.12 | 150.06 | 151.36 | 1.27 | 1,004.70 | 251,819 | 3.68 | 140,549 | 4.68 | 2.13 | 86 |
| 43 | 02-Feb | 152.27 | 153.18 | 146.45 | 148.18 | 148.48 | -2.69 | 992.11 | 227,832 | 3.33 | 113,786 | 3.79 | 1.69 | 70 |
| 44 | 01-Feb | 151.13 | 156.59 | 151.00 | 152.27 | 153.52 | -0.05 | 1,019.50 | 68,375 | 1.00 | 38,670 | 1.29 | 0.59 | 24 |
| 45 | 30-Jan | 154.40 | 159.68 | 150.59 | 152.35 | 154.27 | -1.49 | 1,020.03 | 217,902 | 3.19 | 132,670 | 4.42 | 2.05 | 81 |
| 46 | 29-Jan | 158.80 | 158.80 | 152.41 | 154.65 | 154.62 | -1.83 | 1,035.43 | 88,042 | 1.29 | 47,154 | 1.57 | 0.73 | 29 |
| 47 | 28-Jan | 152.40 | 159.62 | 152.17 | 157.54 | 156.03 | 3.35 | 1,054.78 | 231,849 | 3.39 | 116,753 | 3.89 | 1.82 | 72 |
| 48 | 27-Jan | 155.80 | 155.80 | 150.04 | 152.44 | 152.83 | -0.94 | 1,020.64 | 174,081 | 2.55 | 74,872 | 2.49 | 1.14 | 46 |
| 49 | 23-Jan | 157.00 | 159.68 | 152.51 | 153.88 | 154.83 | -2.14 | 1,030.28 | 219,188 | 3.21 | 122,087 | 4.07 | 1.89 | 75 |
| 50 | 22-Jan | 162.00 | 164.85 | 156.00 | 157.24 | 159.67 | -0.10 | 1,052.77 | 166,266 | 2.43 | 78,337 | 2.61 | 1.25 | 48 |
| 51 | 21-Jan | 158.00 | 162.29 | 153.42 | 157.40 | 157.37 | 1.00 | 1,053.84 | 282,741 | 4.14 | 131,195 | 4.37 | 2.06 | 80 |
| 52 | 20-Jan | 165.58 | 168.65 | 154.93 | 155.84 | 159.18 | -5.88 | 1,043.40 | 300,979 | 4.40 | 171,873 | 5.72 | 2.74 | 105 |
| 53 | 19-Jan | 168.47 | 172.38 | 165.00 | 165.58 | 166.55 | -1.72 | 1,108.61 | 183,964 | 2.69 | 104,644 | 3.49 | 1.74 | 64 |
| 54 | 16-Jan | 169.57 | 172.49 | 168.00 | 168.47 | 169.76 | -0.37 | 1,127.96 | 143,961 | 2.11 | 71,994 | 2.40 | 1.22 | 44 |
| 55 | 14-Jan | 168.30 | 171.98 | 168.00 | 169.09 | 169.48 | -0.25 | 1,132.11 | 103,384 | 1.51 | 61,816 | 2.06 | 1.05 | 38 |
| 56 | 13-Jan | 176.00 | 176.01 | 168.96 | 169.52 | 171.17 | -2.81 | 1,134.99 | 126,764 | 1.85 | 72,434 | 2.41 | 1.24 | 44 |
| 57 | 12-Jan | 171.60 | 175.00 | 169.17 | 174.42 | 172.39 | 1.44 | 1,167.80 | 125,633 | 1.84 | 53,257 | 1.77 | 0.92 | 33 |
| 58 | 09-Jan | 178.05 | 179.91 | 171.02 | 171.95 | 174.21 | -3.34 | 1,151.26 | 148,803 | 2.18 | 64,392 | 2.14 | 1.12 | 39 |
| 59 | 08-Jan | 183.15 | 184.53 | 177.05 | 177.90 | 179.95 | -2.83 | 1,191.10 | 90,564 | 1.32 | 52,121 | 1.74 | 0.94 | 32 |
| 60 | 07-Jan | 184.05 | 186.01 | 182.51 | 183.09 | 183.44 | -1.59 | 1,225.85 | 82,286 | 1.20 | 45,820 | 1.53 | 0.84 | 28 |
| 61 | 06-Jan | 186.74 | 187.83 | 183.35 | 186.05 | 185.66 | -0.78 | 1,245.67 | 107,496 | 1.57 | 56,966 | 1.90 | 1.06 | 35 |
| 62 | 05-Jan | 192.99 | 193.11 | 187.00 | 187.51 | 188.32 | -1.97 | 1,255.44 | 86,187 | 1.26 | 46,738 | 1.56 | 0.88 | 29 |
| 63 | 02-Jan | 194.00 | 195.78 | 190.45 | 191.27 | 193.00 | -1.16 | 1,280.61 | 158,417 | 2.32 | 86,079 | 2.87 | 1.00 | 53 |
| 64 | 01-Jan | 196.00 | 197.00 | 192.80 | 193.51 | 194.76 | -0.39 | 1,295.61 | 81,209 | 1.19 | 35,087 | 1.17 | 0.68 | 21 |
| 65 | 31-Dec | 184.50 | 195.00 | 184.50 | 194.26 | 191.45 | 4.23 | 1,300.63 | 140,057 | 2.05 | 57,611 | 1.92 | 1.10 | 35 |
| 66 | 30-Dec | 192.00 | 192.00 | 184.47 | 186.37 | 186.77 | -2.52 | 1,247.81 | 140,985 | 2.06 | 55,727 | 1.86 | 1.04 | 34 |
| 67 | 29-Dec | 197.50 | 197.68 | 189.81 | 191.19 | 191.97 | -2.39 | 1,280.08 | 90,504 | 1.32 | 48,283 | 1.61 | 0.93 | 30 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL