| Macro-sector: Services | Band: 20 | High52 Price: 438.6 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: 306.05; Drift%: 8.22 |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 244.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 66,953,241 | Low52 Date: 04-Jun-2024 | SHP: 58.88 / 2.74 / 15.35 / 23.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 388.0 / 265.1 | Month: 309.9 / 265.1 | Week: 315.4 / 289.6 | Day: 336.2 / 329.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 336.05 | 336.20 | 329.50 | 333.45 | 332.92 | -1.36 | 2,232.56 | 134,219 | 2.46 | 67,847 | 2.24 | 2.26 | 0.44 |
| 2 | 20-May | 343.75 | 343.75 | 330.10 | 338.05 | 335.78 | -0.92 | 2,263.35 | 279,313 | 5.11 | 122,249 | 4.04 | 4.10 | 0.79 |
| 3 | 19-May | 306.05 | 350.00 | 306.05 | 341.20 | 336.59 | 11.47 | 2,284.44 | 1,103,090 | 20.19 | 460,572 | 15.22 | 15.50 | 2.98 |
| 4 | 16-May | 305.00 | 313.65 | 305.00 | 306.10 | 308.88 | 1.61 | 2,049.44 | 307,714 | 5.63 | 173,418 | 5.73 | 5.36 | 1.12 |
| 5 | 15-May | 309.65 | 314.45 | 299.15 | 301.25 | 303.39 | -2.10 | 2,016.97 | 515,244 | 9.43 | 273,702 | 9.05 | 8.30 | 1.77 |
| 6 | 14-May | 300.00 | 315.40 | 300.00 | 307.70 | 308.28 | 2.64 | 2,060.15 | 325,440 | 5.96 | 178,650 | 5.90 | 5.51 | 1.16 |
| 7 | 13-May | 301.00 | 306.45 | 298.10 | 299.80 | 301.95 | -0.55 | 2,007.26 | 124,373 | 2.28 | 72,339 | 2.39 | 2.18 | 0.47 |
| 8 | 12-May | 294.95 | 304.00 | 289.60 | 301.45 | 297.09 | 6.35 | 2,018.31 | 147,963 | 2.71 | 79,232 | 2.62 | 2.35 | 0.51 |
| 9 | 09-May | 275.50 | 287.00 | 272.35 | 283.45 | 280.65 | 0.84 | 1,897.79 | 134,686 | 2.47 | 62,824 | 2.08 | 1.76 | 0.41 |
| 10 | 08-May | 277.45 | 289.00 | 277.45 | 281.10 | 284.30 | 1.57 | 1,882.06 | 164,360 | 3.01 | 88,982 | 2.94 | 2.53 | 0.58 |
| 11 | 07-May | 265.00 | 278.00 | 265.00 | 276.75 | 274.64 | 2.16 | 1,852.93 | 127,033 | 2.33 | 64,019 | 2.12 | 1.76 | 0.41 |
| 12 | 06-May | 281.00 | 281.00 | 270.00 | 270.90 | 273.77 | -2.34 | 1,813.76 | 110,131 | 2.02 | 66,471 | 2.20 | 1.82 | 0.43 |
| 13 | 05-May | 272.60 | 278.35 | 267.10 | 277.40 | 271.63 | 1.69 | 1,857.28 | 257,457 | 4.71 | 125,582 | 4.15 | 3.41 | 0.81 |
| 14 | 02-May | 280.15 | 285.85 | 271.70 | 272.80 | 275.50 | -3.33 | 1,826.48 | 373,869 | 6.84 | 223,972 | 7.40 | 6.17 | 1.45 |
| 15 | 30-Apr | 288.00 | 289.85 | 280.35 | 282.20 | 284.44 | -2.30 | 1,889.42 | 85,677 | 1.57 | 43,794 | 1.45 | 1.25 | 0.28 |
| 16 | 29-Apr | 289.90 | 295.00 | 287.50 | 288.85 | 290.20 | -0.19 | 1,933.94 | 61,799 | 1.13 | 32,307 | 1.07 | 0.94 | 0.21 |
| 17 | 28-Apr | 293.95 | 295.15 | 288.55 | 289.40 | 291.72 | -0.57 | 1,937.63 | 120,247 | 2.20 | 72,787 | 2.41 | 2.12 | 0.47 |
| 18 | 25-Apr | 305.70 | 305.70 | 288.70 | 291.05 | 292.12 | -4.04 | 1,948.67 | 201,455 | 3.69 | 112,774 | 3.73 | 3.29 | 0.73 |
| 19 | 24-Apr | 302.60 | 310.00 | 301.85 | 303.30 | 305.55 | 0.26 | 2,030.69 | 108,166 | 1.98 | 63,050 | 2.08 | 1.93 | 0.41 |
| 20 | 23-Apr | 306.10 | 312.80 | 301.35 | 302.50 | 304.33 | -1.75 | 2,025.34 | 158,402 | 2.90 | 88,223 | 2.92 | 2.68 | 0.57 |
| 21 | 22-Apr | 306.35 | 317.00 | 304.45 | 307.90 | 311.57 | 0.51 | 2,061.49 | 195,008 | 3.57 | 93,635 | 3.09 | 2.92 | 0.61 |
| 22 | 21-Apr | 304.00 | 308.70 | 301.00 | 306.35 | 305.89 | 2.00 | 2,051.11 | 169,757 | 3.11 | 91,532 | 3.03 | 2.80 | 0.59 |
| 23 | 17-Apr | 294.50 | 303.50 | 294.50 | 300.35 | 300.43 | 2.33 | 2,010.94 | 234,169 | 4.29 | 137,778 | 4.55 | 4.14 | 0.89 |
| 24 | 16-Apr | 295.80 | 305.50 | 291.40 | 293.50 | 296.53 | -0.78 | 1,965.08 | 200,739 | 3.67 | 93,521 | 3.09 | 2.77 | 0.61 |
| 25 | 15-Apr | 295.10 | 303.70 | 292.45 | 295.80 | 298.87 | 1.21 | 1,980.48 | 198,916 | 3.64 | 106,809 | 3.53 | 3.19 | 0.69 |
| 26 | 11-Apr | 282.95 | 296.95 | 281.15 | 292.25 | 291.61 | 4.84 | 1,956.71 | 319,381 | 5.85 | 102,536 | 3.39 | 2.99 | 0.67 |
| 27 | 09-Apr | 277.50 | 280.95 | 274.40 | 278.75 | 276.91 | -0.29 | 1,866.32 | 54,632 | 1.00 | 30,255 | 1.00 | 0.84 | 0.20 |
| 28 | 08-Apr | 287.20 | 290.70 | 276.60 | 279.55 | 281.36 | -0.69 | 1,871.68 | 87,020 | 1.59 | 35,688 | 1.18 | 1.00 | 0.23 |
| 29 | 07-Apr | 255.60 | 286.00 | 255.60 | 281.50 | 273.75 | -4.40 | 1,884.73 | 218,422 | 4.00 | 100,123 | 3.31 | 2.74 | 0.65 |
| 30 | 04-Apr | 303.10 | 304.00 | 287.45 | 294.45 | 294.05 | -3.47 | 1,971.44 | 231,851 | 4.24 | 110,045 | 3.64 | 3.24 | 0.72 |
| 31 | 03-Apr | 286.00 | 308.00 | 285.05 | 305.05 | 297.40 | 5.30 | 2,042.41 | 329,048 | 6.02 | 173,157 | 5.72 | 5.15 | 1.13 |
| 32 | 02-Apr | 289.60 | 291.05 | 284.80 | 289.70 | 288.21 | -0.92 | 1,939.64 | 95,821 | 1.75 | 50,765 | 1.68 | 1.46 | 0.33 |
| 33 | 01-Apr | 281.45 | 298.40 | 281.45 | 292.40 | 292.27 | 4.97 | 1,957.71 | 250,516 | 4.59 | 87,940 | 2.91 | 2.57 | 0.57 |
| 34 | 28-Mar | 276.35 | 291.00 | 276.00 | 278.55 | 282.99 | -0.80 | 1,864.98 | 235,819 | 4.32 | 133,990 | 4.43 | 3.79 | 0.87 |
| 35 | 27-Mar | 278.05 | 284.70 | 277.30 | 280.80 | 281.06 | 0.99 | 1,880.05 | 310,127 | 5.68 | 213,938 | 7.07 | 6.01 | 1.39 |
| 36 | 26-Mar | 278.00 | 283.50 | 271.60 | 278.05 | 277.64 | -0.20 | 1,861.63 | 398,423 | 7.29 | 255,692 | 8.45 | 7.10 | 1.66 |
| 37 | 25-Mar | 288.30 | 291.00 | 275.85 | 278.60 | 281.18 | -3.30 | 1,865.32 | 324,219 | 5.93 | 196,513 | 6.50 | 5.53 | 1.28 |
| 38 | 24-Mar | 297.90 | 298.00 | 287.00 | 288.10 | 291.66 | -2.52 | 1,928.92 | 382,942 | 7.01 | 209,750 | 6.93 | 6.12 | 1.36 |
| 39 | 21-Mar | 287.50 | 298.50 | 286.00 | 295.55 | 292.36 | 2.69 | 1,978.80 | 351,793 | 6.44 | 179,569 | 5.93 | 5.25 | 1.17 |
| 40 | 20-Mar | 290.00 | 291.95 | 285.40 | 287.80 | 288.05 | -0.60 | 1,926.91 | 177,287 | 3.25 | 113,948 | 3.77 | 3.28 | 0.74 |
| 41 | 19-Mar | 283.00 | 290.70 | 283.00 | 289.55 | 288.36 | 2.79 | 1,938.63 | 241,954 | 4.43 | 138,345 | 4.57 | 3.99 | 0.90 |
| 42 | 18-Mar | 272.00 | 285.45 | 269.45 | 281.70 | 280.18 | 4.26 | 1,886.07 | 308,131 | 5.64 | 205,184 | 6.78 | 5.75 | 1.33 |
| 43 | 17-Mar | 282.70 | 284.45 | 265.10 | 270.20 | 274.46 | -4.42 | 1,809.08 | 250,837 | 4.59 | 156,251 | 5.16 | 4.29 | 1.02 |
| 44 | 13-Mar | 283.15 | 285.80 | 278.70 | 282.70 | 281.52 | 1.34 | 1,892.77 | 150,267 | 2.75 | 101,365 | 3.35 | 2.85 | 0.66 |
| 45 | 12-Mar | 284.45 | 287.05 | 276.40 | 278.95 | 279.61 | -1.93 | 1,867.66 | 169,338 | 3.10 | 117,040 | 3.87 | 3.27 | 0.76 |
| 46 | 11-Mar | 274.40 | 288.45 | 273.20 | 284.45 | 283.00 | 2.10 | 1,904.48 | 212,182 | 3.88 | 107,648 | 3.56 | 3.00 | 0.70 |
| 47 | 10-Mar | 285.60 | 292.00 | 276.10 | 278.60 | 282.18 | -2.28 | 1,865.32 | 228,076 | 4.17 | 137,178 | 4.53 | 3.87 | 0.89 |
| 48 | 07-Mar | 288.70 | 293.30 | 283.15 | 285.10 | 288.02 | -1.79 | 1,908.84 | 277,121 | 5.07 | 159,794 | 5.28 | 4.60 | 1.04 |
| 49 | 06-Mar | 291.00 | 298.30 | 286.05 | 290.30 | 292.11 | 2.45 | 1,943.65 | 501,314 | 9.18 | 185,885 | 6.14 | 5.43 | 1.21 |
| 50 | 05-Mar | 293.00 | 294.50 | 280.35 | 283.35 | 287.02 | -1.60 | 1,897.12 | 533,896 | 9.77 | 328,211 | 10.85 | 9.42 | 2.14 |
| 51 | 04-Mar | 294.00 | 298.60 | 285.00 | 287.95 | 291.76 | -1.45 | 1,927.92 | 113,720 | 2.08 | 53,693 | 1.77 | 1.57 | 0.35 |
| 52 | 03-Mar | 306.30 | 309.90 | 278.20 | 292.20 | 289.20 | -3.16 | 1,956.37 | 292,385 | 5.35 | 119,582 | 3.95 | 3.46 | 0.78 |
| 53 | 28-Feb | 308.05 | 311.20 | 300.20 | 301.75 | 305.15 | -2.11 | 2,020.31 | 149,993 | 2.75 | 82,288 | 2.72 | 2.51 | 0.54 |
| 54 | 27-Feb | 315.00 | 316.65 | 295.40 | 308.25 | 304.74 | -2.16 | 2,063.83 | 271,963 | 4.98 | 150,404 | 4.97 | 4.58 | 0.98 |
| 55 | 25-Feb | 314.25 | 324.65 | 310.25 | 315.05 | 318.48 | 0.35 | 2,109.36 | 102,091 | 1.87 | 42,681 | 1.41 | 1.36 | 0.28 |
| 56 | 24-Feb | 314.25 | 320.05 | 309.40 | 313.95 | 314.63 | -1.60 | 2,102.00 | 83,287 | 1.52 | 38,719 | 1.28 | 1.22 | 0.25 |
| 57 | 21-Feb | 318.75 | 326.55 | 312.35 | 319.05 | 318.05 | -0.03 | 2,136.14 | 146,729 | 2.69 | 64,793 | 2.14 | 2.06 | 0.42 |
| 58 | 20-Feb | 312.00 | 321.00 | 308.85 | 319.15 | 315.98 | 2.62 | 2,136.81 | 97,171 | 1.78 | 48,253 | 1.59 | 1.52 | 0.31 |
| 59 | 19-Feb | 303.00 | 315.00 | 299.35 | 311.00 | 310.39 | 2.69 | 2,082.00 | 101,473 | 1.86 | 36,693 | 1.21 | 1.14 | 0.24 |
| 60 | 18-Feb | 308.60 | 311.85 | 300.00 | 302.85 | 302.96 | -2.39 | 2,027.68 | 121,431 | 2.22 | 65,330 | 2.16 | 1.98 | 0.43 |
| 61 | 17-Feb | 307.25 | 314.40 | 300.75 | 310.25 | 306.78 | 0.98 | 2,077.22 | 174,122 | 3.19 | 83,828 | 2.77 | 2.57 | 0.55 |
| 62 | 14-Feb | 320.05 | 320.80 | 301.70 | 307.25 | 308.62 | -3.86 | 2,057.14 | 112,068 | 2.05 | 61,881 | 2.05 | 1.91 | 0.40 |
| 63 | 13-Feb | 322.75 | 328.80 | 316.15 | 319.60 | 322.83 | -0.98 | 2,139.83 | 126,969 | 2.32 | 43,522 | 1.44 | 1.41 | 0.28 |
| 64 | 12-Feb | 312.05 | 331.40 | 305.60 | 322.75 | 319.52 | 1.93 | 2,160.92 | 258,369 | 4.73 | 99,484 | 3.29 | 3.18 | 0.65 |
| 65 | 11-Feb | 334.70 | 336.85 | 312.15 | 316.65 | 320.58 | -5.39 | 2,120.07 | 196,800 | 3.60 | 102,345 | 3.38 | 3.28 | 0.67 |
| 66 | 10-Feb | 347.00 | 353.00 | 332.20 | 334.70 | 337.25 | -3.50 | 2,240.92 | 112,890 | 2.07 | 68,253 | 2.26 | 2.30 | 0.44 |
| 67 | 07-Feb | 357.50 | 365.10 | 344.85 | 346.85 | 351.55 | -2.83 | 2,322.27 | 312,992 | 5.73 | 151,337 | 5.00 | 5.32 | 0.98 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN