| Macro-sector: Services | Band: 20 | High52 Price: 438.6 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 244.5 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 66,953,241 | Low52 Date: 04-Jun-2024 | SHP: 58.89 / 3.12 / 15.03 / 22.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 388.0 / 265.1 | Month: 309.9 / 265.1 | Week: 298.0 / 271.6 | Day: 308.0 / 285.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 286.00 | 308.00 | 285.05 | 305.05 | 297.40 | 5.30 | 2,042.41 | 329,048 | 3.43 | 173,157 | 3.41 | 5.15 | 1.13 |
| 2 | 02-Apr | 289.60 | 291.05 | 284.80 | 289.70 | 288.21 | -0.92 | 1,939.64 | 95,821 | 1.00 | 50,765 | 1.00 | 1.46 | 0.33 |
| 3 | 01-Apr | 281.45 | 298.40 | 281.45 | 292.40 | 292.27 | 4.97 | 1,957.71 | 250,516 | 2.61 | 87,940 | 1.73 | 2.57 | 0.57 |
| 4 | 28-Mar | 276.35 | 291.00 | 276.00 | 278.55 | 282.99 | -0.80 | 1,864.98 | 235,819 | 2.46 | 133,990 | 2.64 | 3.79 | 0.87 |
| 5 | 27-Mar | 278.05 | 284.70 | 277.30 | 280.80 | 281.06 | 0.99 | 1,880.05 | 310,127 | 3.24 | 213,938 | 4.21 | 6.01 | 1.39 |
| 6 | 26-Mar | 278.00 | 283.50 | 271.60 | 278.05 | 277.64 | -0.20 | 1,861.63 | 398,423 | 4.16 | 255,692 | 5.04 | 7.10 | 1.66 |
| 7 | 25-Mar | 288.30 | 291.00 | 275.85 | 278.60 | 281.18 | -3.30 | 1,865.32 | 324,219 | 3.38 | 196,513 | 3.87 | 5.53 | 1.28 |
| 8 | 24-Mar | 297.90 | 298.00 | 287.00 | 288.10 | 291.66 | -2.52 | 1,928.92 | 382,942 | 4.00 | 209,750 | 4.13 | 6.12 | 1.36 |
| 9 | 21-Mar | 287.50 | 298.50 | 286.00 | 295.55 | 292.36 | 2.69 | 1,978.80 | 351,793 | 3.67 | 179,569 | 3.54 | 5.25 | 1.17 |
| 10 | 20-Mar | 290.00 | 291.95 | 285.40 | 287.80 | 288.05 | -0.60 | 1,926.91 | 177,287 | 1.85 | 113,948 | 2.24 | 3.28 | 0.74 |
| 11 | 19-Mar | 283.00 | 290.70 | 283.00 | 289.55 | 288.36 | 2.79 | 1,938.63 | 241,954 | 2.53 | 138,345 | 2.73 | 3.99 | 0.90 |
| 12 | 18-Mar | 272.00 | 285.45 | 269.45 | 281.70 | 280.18 | 4.26 | 1,886.07 | 308,131 | 3.22 | 205,184 | 4.04 | 5.75 | 1.33 |
| 13 | 17-Mar | 282.70 | 284.45 | 265.10 | 270.20 | 274.46 | -4.42 | 1,809.08 | 250,837 | 2.62 | 156,251 | 3.08 | 4.29 | 1.02 |
| 14 | 13-Mar | 283.15 | 285.80 | 278.70 | 282.70 | 281.52 | 1.34 | 1,892.77 | 150,267 | 1.57 | 101,365 | 2.00 | 2.85 | 0.66 |
| 15 | 12-Mar | 284.45 | 287.05 | 276.40 | 278.95 | 279.61 | -1.93 | 1,867.66 | 169,338 | 1.77 | 117,040 | 2.31 | 3.27 | 0.76 |
| 16 | 11-Mar | 274.40 | 288.45 | 273.20 | 284.45 | 283.00 | 2.10 | 1,904.48 | 212,182 | 2.21 | 107,648 | 2.12 | 3.00 | 0.70 |
| 17 | 10-Mar | 285.60 | 292.00 | 276.10 | 278.60 | 282.18 | -2.28 | 1,865.32 | 228,076 | 2.38 | 137,178 | 2.70 | 3.87 | 0.89 |
| 18 | 07-Mar | 288.70 | 293.30 | 283.15 | 285.10 | 288.02 | -1.79 | 1,908.84 | 277,121 | 2.89 | 159,794 | 3.15 | 4.60 | 1.04 |
| 19 | 06-Mar | 291.00 | 298.30 | 286.05 | 290.30 | 292.11 | 2.45 | 1,943.65 | 501,314 | 5.23 | 185,885 | 3.66 | 5.43 | 1.21 |
| 20 | 05-Mar | 293.00 | 294.50 | 280.35 | 283.35 | 287.02 | -1.60 | 1,897.12 | 533,896 | 5.57 | 328,211 | 6.47 | 9.42 | 2.14 |
| 21 | 04-Mar | 294.00 | 298.60 | 285.00 | 287.95 | 291.76 | -1.45 | 1,927.92 | 113,720 | 1.19 | 53,693 | 1.06 | 1.57 | 0.35 |
| 22 | 03-Mar | 306.30 | 309.90 | 278.20 | 292.20 | 289.20 | -3.16 | 1,956.37 | 292,385 | 3.05 | 119,582 | 2.36 | 3.46 | 0.78 |
| 23 | 28-Feb | 308.05 | 311.20 | 300.20 | 301.75 | 305.15 | -2.11 | 2,020.31 | 149,993 | 1.57 | 82,288 | 1.62 | 2.51 | 0.54 |
| 24 | 27-Feb | 315.00 | 316.65 | 295.40 | 308.25 | 304.74 | -2.16 | 2,063.83 | 271,963 | 2.84 | 150,404 | 2.96 | 4.58 | 0.98 |
| 25 | 25-Feb | 314.25 | 324.65 | 310.25 | 315.05 | 318.48 | 0.35 | 2,109.36 | 102,091 | 1.07 | 42,681 | 0.84 | 1.36 | 0.28 |
| 26 | 24-Feb | 314.25 | 320.05 | 309.40 | 313.95 | 314.63 | -1.60 | 2,102.00 | 83,287 | 0.87 | 38,719 | 0.76 | 1.22 | 0.25 |
| 27 | 21-Feb | 318.75 | 326.55 | 312.35 | 319.05 | 318.05 | -0.03 | 2,136.14 | 146,729 | 1.53 | 64,793 | 1.28 | 2.06 | 0.42 |
| 28 | 20-Feb | 312.00 | 321.00 | 308.85 | 319.15 | 315.98 | 2.62 | 2,136.81 | 97,171 | 1.01 | 48,253 | 0.95 | 1.52 | 0.31 |
| 29 | 19-Feb | 303.00 | 315.00 | 299.35 | 311.00 | 310.39 | 2.69 | 2,082.00 | 101,473 | 1.06 | 36,693 | 0.72 | 1.14 | 0.24 |
| 30 | 18-Feb | 308.60 | 311.85 | 300.00 | 302.85 | 302.96 | -2.39 | 2,027.68 | 121,431 | 1.27 | 65,330 | 1.29 | 1.98 | 0.43 |
| 31 | 17-Feb | 307.25 | 314.40 | 300.75 | 310.25 | 306.78 | 0.98 | 2,077.22 | 174,122 | 1.82 | 83,828 | 1.65 | 2.57 | 0.55 |
| 32 | 14-Feb | 320.05 | 320.80 | 301.70 | 307.25 | 308.62 | -3.86 | 2,057.14 | 112,068 | 1.17 | 61,881 | 1.22 | 1.91 | 0.40 |
| 33 | 13-Feb | 322.75 | 328.80 | 316.15 | 319.60 | 322.83 | -0.98 | 2,139.83 | 126,969 | 1.33 | 43,522 | 0.86 | 1.41 | 0.28 |
| 34 | 12-Feb | 312.05 | 331.40 | 305.60 | 322.75 | 319.52 | 1.93 | 2,160.92 | 258,369 | 2.70 | 99,484 | 1.96 | 3.18 | 0.65 |
| 35 | 11-Feb | 334.70 | 336.85 | 312.15 | 316.65 | 320.58 | -5.39 | 2,120.07 | 196,800 | 2.05 | 102,345 | 2.02 | 3.28 | 0.67 |
| 36 | 10-Feb | 347.00 | 353.00 | 332.20 | 334.70 | 337.25 | -3.50 | 2,240.92 | 112,890 | 1.18 | 68,253 | 1.34 | 2.30 | 0.44 |
| 37 | 07-Feb | 357.50 | 365.10 | 344.85 | 346.85 | 351.55 | -2.83 | 2,322.27 | 312,992 | 3.27 | 151,337 | 2.98 | 5.32 | 0.98 |
| 38 | 06-Feb | 364.70 | 368.00 | 351.75 | 356.95 | 360.91 | -1.64 | 2,389.90 | 131,520 | 1.37 | 61,805 | 1.22 | 2.23 | 0.40 |
| 39 | 05-Feb | 355.05 | 371.00 | 352.15 | 362.90 | 364.49 | 1.38 | 2,429.73 | 260,194 | 2.72 | 114,233 | 2.25 | 4.16 | 0.74 |
| 40 | 04-Feb | 343.00 | 360.50 | 337.80 | 357.95 | 350.00 | 6.20 | 2,396.59 | 212,430 | 2.22 | 112,436 | 2.21 | 3.00 | 0.73 |
| 41 | 03-Feb | 346.15 | 347.95 | 333.00 | 337.05 | 338.29 | -3.19 | 2,256.66 | 177,899 | 1.86 | 90,210 | 1.78 | 3.05 | 0.59 |
| 42 | 01-Feb | 340.15 | 353.35 | 335.20 | 348.15 | 345.38 | 2.35 | 2,330.98 | 164,675 | 1.72 | 57,803 | 1.14 | 2.00 | 0.38 |
| 43 | 31-Jan | 334.95 | 346.60 | 331.90 | 340.15 | 340.02 | 1.28 | 2,277.41 | 181,766 | 1.90 | 79,717 | 1.57 | 2.71 | 0.52 |
| 44 | 30-Jan | 349.70 | 349.70 | 331.10 | 335.85 | 340.90 | -3.96 | 2,248.62 | 223,701 | 2.33 | 98,697 | 1.94 | 3.36 | 0.64 |
| 45 | 29-Jan | 334.05 | 355.00 | 333.00 | 349.70 | 345.50 | 3.77 | 2,341.35 | 557,369 | 5.82 | 154,085 | 3.04 | 5.32 | 1.00 |
| 46 | 28-Jan | 332.00 | 362.05 | 325.80 | 337.00 | 341.04 | 5.26 | 2,256.00 | 3,234,978 | 33.76 | 502,169 | 9.89 | 17.13 | 3.27 |
| 47 | 27-Jan | 321.95 | 323.25 | 307.05 | 320.15 | 317.23 | -2.06 | 2,143.51 | 122,421 | 1.28 | 64,121 | 1.26 | 2.03 | 0.42 |
| 48 | 24-Jan | 339.30 | 344.50 | 322.80 | 326.90 | 331.00 | -3.24 | 2,188.70 | 130,481 | 1.36 | 72,115 | 1.42 | 2.00 | 0.47 |
| 49 | 23-Jan | 340.00 | 345.00 | 336.10 | 337.85 | 341.60 | -1.66 | 2,262.02 | 60,113 | 0.63 | 30,554 | 0.60 | 1.04 | 0.20 |
| 50 | 22-Jan | 356.65 | 356.65 | 333.00 | 343.45 | 339.87 | -3.03 | 2,299.51 | 176,554 | 1.84 | 79,200 | 1.56 | 2.69 | 0.52 |
| 51 | 21-Jan | 355.45 | 367.45 | 352.55 | 353.85 | 358.28 | -0.66 | 2,369.14 | 139,782 | 1.46 | 74,764 | 1.47 | 2.68 | 0.49 |
| 52 | 20-Jan | 351.40 | 361.50 | 343.20 | 356.20 | 353.21 | 2.37 | 2,384.87 | 248,861 | 2.60 | 85,205 | 1.68 | 3.01 | 0.55 |
| 53 | 17-Jan | 344.95 | 353.00 | 344.95 | 347.75 | 348.51 | -0.12 | 2,328.30 | 70,530 | 0.74 | 37,753 | 0.74 | 1.32 | 0.25 |
| 54 | 16-Jan | 346.80 | 351.85 | 343.85 | 348.15 | 347.08 | 0.55 | 2,330.98 | 143,318 | 1.50 | 90,910 | 1.79 | 3.16 | 0.59 |
| 55 | 15-Jan | 339.40 | 349.40 | 334.00 | 346.25 | 341.80 | 2.99 | 2,318.26 | 113,571 | 1.19 | 62,211 | 1.23 | 2.13 | 0.40 |
| 56 | 14-Jan | 339.45 | 339.45 | 325.25 | 335.90 | 331.97 | 3.68 | 2,248.96 | 137,130 | 1.43 | 55,468 | 1.09 | 1.84 | 0.36 |
| 57 | 13-Jan | 348.20 | 349.75 | 315.50 | 323.55 | 333.43 | -7.62 | 2,166.27 | 313,544 | 3.27 | 158,962 | 3.13 | 5.30 | 1.03 |
| 58 | 10-Jan | 363.90 | 365.55 | 345.10 | 348.20 | 351.98 | -4.68 | 2,331.31 | 315,393 | 3.29 | 157,342 | 3.10 | 5.54 | 1.02 |
| 59 | 09-Jan | 369.00 | 372.00 | 363.30 | 364.50 | 367.08 | -1.69 | 2,440.45 | 107,286 | 1.12 | 54,575 | 1.08 | 2.00 | 0.36 |
| 60 | 08-Jan | 369.15 | 375.00 | 364.05 | 370.65 | 368.63 | -0.59 | 2,481.62 | 127,660 | 1.33 | 59,161 | 1.17 | 2.18 | 0.38 |
| 61 | 07-Jan | 370.95 | 377.25 | 370.55 | 372.85 | 373.55 | 0.82 | 2,496.35 | 124,881 | 1.30 | 58,157 | 1.15 | 2.17 | 0.38 |
| 62 | 06-Jan | 387.00 | 387.45 | 360.05 | 369.80 | 369.78 | -4.50 | 2,475.93 | 352,662 | 3.68 | 173,641 | 3.42 | 6.42 | 1.13 |
| 63 | 03-Jan | 379.20 | 388.00 | 375.10 | 386.45 | 382.57 | 1.88 | 2,587.41 | 244,870 | 2.56 | 139,013 | 2.74 | 5.32 | 0.90 |
| 64 | 02-Jan | 374.60 | 382.70 | 374.50 | 379.20 | 378.98 | 1.45 | 2,538.87 | 144,282 | 1.51 | 92,111 | 1.81 | 3.49 | 0.60 |
| 65 | 01-Jan | 376.20 | 383.10 | 371.25 | 373.70 | 376.58 | -1.30 | 2,502.04 | 144,190 | 1.50 | 84,484 | 1.66 | 3.18 | 0.55 |
| 66 | 31-Dec | 372.00 | 379.90 | 371.80 | 378.55 | 376.09 | 0.67 | 2,534.51 | 107,591 | 1.12 | 57,118 | 1.13 | 2.15 | 0.37 |
| 67 | 30-Dec | 387.90 | 387.90 | 373.50 | 376.00 | 377.92 | -2.55 | 2,517.00 | 128,004 | 1.34 | 73,423 | 1.45 | 2.77 | 0.48 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN