| Macro-sector: Services | Band: 20 | High52 Price: 429.7 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 190.0 | Barrier: 240.4; Drift%: -22.27 |
| Basic Industry: Diversified Commercial Services | Total Equity: 66,953,241 | Low52 Date: 11-Nov-2025 | SHP: 58.91 / 3.56 / 13.13 / 24.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 388.0 / 265.1 | Month: 264.67 / 242.55 | Week: 240.1 / 230.3 | Day: 203.77 / 195.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 202.90 | 203.77 | 195.61 | 196.61 | 198.28 | -1.80 | 1,316.37 | 247,882 | 2.90 | 138,637 | 3.57 | 2.75 | 85 |
| 2 | 11-Nov | 193.00 | 201.29 | 190.00 | 200.22 | 198.01 | 3.27 | 1,340.54 | 396,466 | 4.63 | 202,665 | 5.22 | 4.01 | 123 |
| 3 | 10-Nov | 198.00 | 200.59 | 191.23 | 193.88 | 194.91 | -3.68 | 1,298.09 | 411,348 | 4.81 | 225,045 | 5.79 | 4.39 | 136 |
| 4 | 07-Nov | 201.25 | 206.90 | 198.01 | 201.29 | 201.49 | -0.78 | 1,347.70 | 341,509 | 3.99 | 160,871 | 4.14 | 3.24 | 97 |
| 5 | 06-Nov | 219.01 | 219.01 | 198.32 | 202.88 | 204.75 | -12.20 | 1,358.35 | 1,840,959 | 21.51 | 811,648 | 20.90 | 16.62 | 492 |
| 6 | 04-Nov | 234.40 | 235.36 | 225.80 | 231.08 | 231.67 | -1.10 | 1,547.16 | 108,010 | 1.26 | 67,444 | 1.74 | 1.56 | 41 |
| 7 | 03-Nov | 238.95 | 240.40 | 231.50 | 233.65 | 234.58 | -1.23 | 1,564.36 | 199,495 | 2.33 | 122,624 | 3.16 | 2.88 | 74 |
| 8 | 31-Oct | 238.00 | 239.50 | 235.15 | 236.57 | 236.54 | -0.73 | 1,583.91 | 88,939 | 1.04 | 48,678 | 1.25 | 1.15 | 29 |
| 9 | 30-Oct | 235.90 | 240.10 | 234.00 | 238.31 | 236.30 | 1.72 | 1,595.56 | 162,139 | 1.89 | 97,010 | 2.50 | 2.29 | 59 |
| 10 | 29-Oct | 235.85 | 235.85 | 230.30 | 234.27 | 232.82 | 0.11 | 1,568.51 | 123,436 | 1.44 | 65,221 | 1.68 | 1.52 | 40 |
| 11 | 28-Oct | 237.49 | 239.40 | 233.00 | 234.02 | 235.91 | -0.43 | 1,566.84 | 145,700 | 1.70 | 74,094 | 1.91 | 1.75 | 45 |
| 12 | 27-Oct | 233.30 | 235.98 | 231.08 | 235.04 | 233.38 | 1.74 | 1,573.67 | 138,086 | 1.61 | 73,828 | 1.90 | 1.72 | 45 |
| 13 | 24-Oct | 231.10 | 235.26 | 230.10 | 231.01 | 232.55 | -1.48 | 1,546.69 | 516,444 | 6.03 | 68,693 | 1.77 | 1.60 | 42 |
| 14 | 23-Oct | 241.00 | 241.00 | 231.89 | 234.49 | 234.42 | 0.31 | 1,569.99 | 193,416 | 2.26 | 99,817 | 2.57 | 2.34 | 60 |
| 15 | 21-Oct | 234.00 | 236.95 | 228.78 | 233.76 | 234.59 | 1.50 | 1,565.10 | 96,784 | 1.13 | 58,815 | 1.51 | 1.38 | 36 |
| 16 | 20-Oct | 226.00 | 231.85 | 221.84 | 230.31 | 226.28 | 3.94 | 1,542.00 | 147,271 | 1.72 | 68,168 | 1.75 | 1.54 | 41 |
| 17 | 17-Oct | 229.95 | 232.55 | 219.33 | 221.59 | 223.90 | -2.53 | 1,483.62 | 388,445 | 4.54 | 193,275 | 4.98 | 4.33 | 117 |
| 18 | 16-Oct | 237.50 | 239.01 | 225.50 | 227.35 | 231.07 | -3.40 | 1,522.18 | 299,747 | 3.50 | 185,283 | 4.77 | 4.28 | 112 |
| 19 | 15-Oct | 240.00 | 240.00 | 235.00 | 235.34 | 236.54 | -1.49 | 1,575.68 | 146,481 | 1.71 | 90,442 | 2.33 | 2.14 | 55 |
| 20 | 14-Oct | 244.00 | 244.61 | 237.49 | 238.91 | 240.18 | -1.28 | 1,599.58 | 130,963 | 1.53 | 68,605 | 1.77 | 1.65 | 42 |
| 21 | 13-Oct | 245.29 | 245.29 | 239.35 | 242.01 | 241.15 | -1.34 | 1,620.34 | 188,458 | 2.20 | 120,176 | 3.09 | 2.90 | 73 |
| 22 | 10-Oct | 246.00 | 248.98 | 242.91 | 245.30 | 245.64 | 0.00 | 1,642.36 | 171,077 | 2.00 | 86,379 | 2.22 | 2.12 | 52 |
| 23 | 09-Oct | 254.00 | 254.00 | 244.00 | 245.31 | 246.17 | -2.51 | 1,642.43 | 203,510 | 2.38 | 125,672 | 3.24 | 3.09 | 76 |
| 24 | 08-Oct | 253.50 | 256.99 | 250.00 | 251.62 | 252.60 | -0.72 | 1,684.68 | 96,506 | 1.13 | 44,167 | 1.14 | 1.12 | 27 |
| 25 | 07-Oct | 249.98 | 255.20 | 248.70 | 253.45 | 252.57 | 1.41 | 1,696.93 | 108,946 | 1.27 | 59,158 | 1.52 | 1.49 | 36 |
| 26 | 06-Oct | 260.70 | 261.54 | 249.24 | 249.92 | 253.56 | -3.44 | 1,673.30 | 213,795 | 2.50 | 129,541 | 3.33 | 3.28 | 78 |
| 27 | 03-Oct | 255.35 | 262.85 | 251.77 | 258.83 | 257.14 | 2.87 | 1,732.95 | 225,577 | 2.64 | 113,967 | 2.93 | 2.93 | 69 |
| 28 | 01-Oct | 247.99 | 253.99 | 247.00 | 251.60 | 251.36 | 1.32 | 1,684.54 | 99,355 | 1.16 | 46,685 | 1.20 | 1.17 | 28 |
| 29 | 30-Sep | 250.00 | 251.15 | 245.00 | 248.32 | 247.21 | -0.19 | 1,662.58 | 145,989 | 1.71 | 85,987 | 2.21 | 2.13 | 52 |
| 30 | 29-Sep | 246.80 | 253.70 | 245.00 | 248.80 | 248.83 | 1.61 | 1,665.80 | 180,728 | 2.11 | 77,825 | 2.00 | 1.94 | 47 |
| 31 | 26-Sep | 246.01 | 250.00 | 242.55 | 244.85 | 245.58 | 0.05 | 1,639.35 | 198,790 | 2.32 | 104,237 | 2.68 | 2.56 | 63 |
| 32 | 25-Sep | 254.29 | 257.00 | 243.79 | 244.73 | 249.02 | -3.19 | 1,638.55 | 231,309 | 2.70 | 146,007 | 3.76 | 3.64 | 88 |
| 33 | 24-Sep | 256.50 | 257.23 | 250.60 | 252.79 | 253.76 | -0.81 | 1,692.51 | 104,223 | 1.22 | 61,159 | 1.57 | 1.55 | 37 |
| 34 | 23-Sep | 257.99 | 259.79 | 254.00 | 254.85 | 255.57 | -1.01 | 1,706.30 | 152,813 | 1.79 | 104,649 | 2.69 | 2.67 | 63 |
| 35 | 22-Sep | 260.00 | 262.00 | 256.82 | 257.44 | 259.68 | -0.79 | 1,723.64 | 133,656 | 1.56 | 84,058 | 2.16 | 2.18 | 51 |
| 36 | 19-Sep | 259.95 | 263.00 | 257.00 | 259.50 | 260.08 | 0.45 | 1,737.44 | 183,771 | 2.15 | 89,396 | 2.30 | 2.33 | 54 |
| 37 | 18-Sep | 259.30 | 261.00 | 256.50 | 258.34 | 258.09 | 0.25 | 1,729.67 | 112,854 | 1.32 | 58,457 | 1.50 | 1.51 | 35 |
| 38 | 17-Sep | 261.59 | 263.78 | 257.00 | 257.69 | 259.62 | -0.79 | 1,725.32 | 156,134 | 1.82 | 81,282 | 2.09 | 2.11 | 49 |
| 39 | 16-Sep | 263.00 | 264.67 | 258.49 | 259.73 | 260.66 | -0.65 | 1,738.98 | 164,048 | 1.92 | 74,184 | 1.91 | 1.93 | 45 |
| 40 | 15-Sep | 253.90 | 263.00 | 252.52 | 261.43 | 258.94 | 3.66 | 1,750.36 | 431,607 | 5.04 | 124,214 | 3.20 | 3.22 | 75 |
| 41 | 12-Sep | 251.19 | 253.50 | 250.00 | 252.19 | 251.55 | 1.10 | 1,688.49 | 122,389 | 1.43 | 72,788 | 1.87 | 1.83 | 44 |
| 42 | 11-Sep | 251.80 | 253.80 | 248.41 | 249.45 | 251.37 | 0.10 | 1,670.15 | 113,038 | 1.32 | 62,118 | 1.60 | 1.56 | 38 |
| 43 | 10-Sep | 251.99 | 255.70 | 248.71 | 249.20 | 251.38 | -0.42 | 1,668.47 | 105,113 | 1.23 | 59,714 | 1.54 | 1.50 | 36 |
| 44 | 09-Sep | 255.10 | 257.18 | 250.00 | 250.25 | 252.03 | -1.45 | 1,675.50 | 96,235 | 1.12 | 49,300 | 1.27 | 1.24 | 30 |
| 45 | 08-Sep | 250.90 | 258.30 | 249.26 | 253.94 | 253.60 | 1.98 | 1,700.21 | 176,938 | 2.07 | 81,153 | 2.09 | 2.06 | 49 |
| 46 | 05-Sep | 249.60 | 253.45 | 246.77 | 249.00 | 250.46 | 0.52 | 1,667.00 | 99,766 | 1.17 | 42,819 | 1.10 | 1.07 | 26 |
| 47 | 04-Sep | 257.00 | 257.00 | 246.67 | 247.70 | 251.05 | -1.80 | 1,658.43 | 127,506 | 1.49 | 64,158 | 1.65 | 1.61 | 39 |
| 48 | 03-Sep | 254.00 | 256.39 | 250.10 | 252.23 | 252.68 | 0.29 | 1,688.76 | 110,425 | 1.29 | 53,750 | 1.38 | 1.36 | 33 |
| 49 | 02-Sep | 252.00 | 254.78 | 247.24 | 251.50 | 252.30 | 0.95 | 1,683.87 | 85,576 | 1.00 | 38,843 | 1.00 | 0.98 | 24 |
| 50 | 01-Sep | 244.40 | 251.00 | 243.39 | 249.14 | 246.90 | 2.44 | 1,668.07 | 132,592 | 1.55 | 68,223 | 1.76 | 1.68 | 41 |
| 51 | 29-Aug | 246.25 | 247.30 | 242.00 | 243.20 | 244.15 | -0.73 | 1,628.30 | 129,181 | 1.51 | 84,428 | 2.17 | 2.06 | 51 |
| 52 | 28-Aug | 248.45 | 248.85 | 242.85 | 245.00 | 245.66 | -0.63 | 1,640.00 | 133,796 | 1.56 | 71,070 | 1.83 | 1.75 | 43 |
| 53 | 26-Aug | 263.15 | 263.25 | 244.30 | 246.55 | 250.01 | -6.29 | 1,650.73 | 444,086 | 5.19 | 243,976 | 6.28 | 6.10 | 148 |
| 54 | 25-Aug | 257.65 | 266.20 | 254.75 | 263.10 | 261.08 | 2.51 | 1,761.54 | 287,536 | 3.36 | 147,089 | 3.79 | 3.84 | 89 |
| 55 | 22-Aug | 254.85 | 258.15 | 248.60 | 256.65 | 253.82 | 1.87 | 1,718.35 | 197,765 | 2.31 | 89,072 | 2.29 | 2.26 | 54 |
| 56 | 21-Aug | 247.00 | 256.40 | 247.00 | 251.95 | 252.56 | 2.65 | 1,686.89 | 194,130 | 2.27 | 84,520 | 2.18 | 2.13 | 51 |
| 57 | 20-Aug | 247.40 | 249.25 | 244.75 | 245.45 | 246.26 | -1.11 | 1,643.37 | 277,999 | 3.25 | 189,673 | 4.88 | 4.67 | 115 |
| 58 | 19-Aug | 249.55 | 250.00 | 246.30 | 248.20 | 248.09 | -2.46 | 1,661.78 | 270,753 | 3.16 | 160,372 | 4.13 | 3.98 | 97 |
| 59 | 18-Aug | 246.95 | 262.70 | 242.25 | 254.45 | 255.24 | 4.50 | 1,703.63 | 409,926 | 4.79 | 170,984 | 4.40 | 4.36 | 104 |
| 60 | 14-Aug | 244.40 | 246.75 | 241.25 | 243.50 | 244.00 | 1.12 | 1,630.31 | 279,978 | 3.27 | 168,766 | 4.34 | 4.00 | 102 |
| 61 | 13-Aug | 254.90 | 254.90 | 239.50 | 240.80 | 244.97 | -4.27 | 1,612.23 | 336,260 | 3.93 | 189,819 | 4.89 | 4.65 | 115 |
| 62 | 12-Aug | 261.00 | 263.55 | 251.00 | 251.55 | 255.58 | -2.82 | 1,684.21 | 188,858 | 2.21 | 112,358 | 2.89 | 2.87 | 68 |
| 63 | 11-Aug | 263.15 | 264.05 | 257.60 | 258.85 | 259.46 | -1.63 | 1,733.08 | 172,550 | 2.02 | 100,694 | 2.59 | 2.61 | 65 |
| 64 | 08-Aug | 262.00 | 266.00 | 259.30 | 263.15 | 262.85 | 0.63 | 1,761.87 | 269,306 | 3.15 | 124,670 | 3.21 | 3.28 | 81 |
| 65 | 07-Aug | 270.00 | 271.10 | 258.00 | 261.50 | 263.55 | -3.29 | 1,750.83 | 488,088 | 5.70 | 286,971 | 7.39 | 7.56 | 186 |
| 66 | 06-Aug | 274.10 | 281.45 | 265.00 | 270.40 | 270.73 | -4.86 | 1,810.42 | 565,950 | 6.61 | 282,781 | 7.28 | 7.66 | 183 |
| 67 | 05-Aug | 293.00 | 294.90 | 282.40 | 284.20 | 287.23 | -2.85 | 1,902.81 | 231,638 | 2.71 | 125,551 | 3.23 | 3.61 | 81 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL