Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UDAICEMENT, Udaipur Cement Works Limited, INE225C01029, Listing: 23-Apr-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 46.35 Mkt_Cap Category: Others
Sector: Construction Materials Lot Size: 1 High52 Date: 15-Jul-2024 Bumper: 33.1; Drift%: 5.13
Industry: Cement & Cement Products Face Value: 4; VWAP21: Low52 Price: 23.1 Barrier: -; Drift%: -
Basic Industry: Cement & Cement Products Total Equity: 560,537,670 Low52 Date: 03-Mar-2025 SHP: 75.0 / 0.17 / 0.13 / 24.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 32.81 / 23.1 Month: 33.9 / 27.05 Week: 35.6 / 31.35 Day: 35.29 / 34.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 34.40 35.29 34.40 34.89 35.00 0.69 1,955.72 565,647 4.08 333,646 4.61 1.00 24
2 10-Jul 35.36 35.53 34.52 34.65 34.90 -1.53 1,942.26 425,748 3.07 266,159 3.67 0.93 19
3 09-Jul 34.69 35.49 34.65 35.19 35.14 1.59 1,972.53 886,849 6.39 537,771 7.42 1.89 39
4 08-Jul 34.40 34.77 34.25 34.64 34.55 0.03 1,941.70 443,926 3.20 255,869 3.53 0.88 18
5 07-Jul 34.50 35.08 34.25 34.63 34.66 0.29 1,941.14 766,383 5.52 424,423 5.86 1.47 31
6 04-Jul 34.94 35.02 34.15 34.53 34.54 -0.86 1,935.54 1,056,865 7.62 602,946 8.32 2.08 44
7 03-Jul 34.60 35.60 34.43 34.83 35.02 1.16 1,952.35 2,077,742 14.98 1,031,638 14.24 3.61 75
8 02-Jul 33.61 34.60 33.10 34.43 34.09 3.49 1,929.93 2,775,815 20.01 1,352,361 18.67 4.61 98
9 01-Jul 31.79 33.51 31.78 33.27 32.81 4.99 1,864.91 2,138,386 15.42 1,071,628 14.80 3.52 77
10 30-Jun 31.85 31.99 31.35 31.69 31.59 0.44 1,776.34 844,636 6.09 501,694 6.93 1.58 36
11 27-Jun 30.79 32.23 30.60 31.55 31.38 2.90 1,768.50 1,355,420 9.77 830,113 11.46 2.60 60
12 26-Jun 30.79 31.15 30.54 30.66 30.69 0.29 1,718.61 279,587 2.02 177,776 2.45 0.55 13
13 25-Jun 30.39 30.85 30.35 30.57 30.57 0.96 1,713.56 258,606 1.86 132,133 1.82 0.40 10
14 24-Jun 30.44 30.59 30.07 30.28 30.32 0.66 1,697.31 214,957 1.55 98,621 1.36 0.30 7
15 23-Jun 29.96 30.32 29.96 30.08 30.12 -0.63 1,686.10 194,129 1.40 134,724 1.86 0.41 10
16 20-Jun 30.30 30.73 30.15 30.27 30.33 -0.43 1,696.75 256,917 1.85 151,914 2.10 0.46 11
17 19-Jun 30.39 31.28 30.19 30.40 30.55 0.43 1,704.03 592,235 4.27 243,117 3.36 0.74 18
18 18-Jun 30.32 30.55 30.20 30.27 30.29 -0.16 1,696.75 250,954 1.81 160,703 2.22 0.49 12
19 17-Jun 30.48 30.86 30.25 30.32 30.46 -0.92 1,699.55 206,517 1.49 101,344 1.40 0.31 7
20 16-Jun 31.00 31.34 30.25 30.60 30.67 -1.23 1,715.25 352,894 2.54 152,223 2.10 0.47 11
21 13-Jun 30.30 31.15 29.95 30.98 30.63 2.38 1,736.55 530,273 3.82 309,411 4.27 0.95 22
22 12-Jun 30.69 30.70 30.15 30.26 30.30 -0.39 1,696.19 186,398 1.34 123,342 1.70 0.37 9
23 11-Jun 30.44 30.90 30.19 30.38 30.55 -0.20 1,702.91 349,760 2.52 197,295 2.72 0.60 14
24 10-Jun 30.29 30.75 30.14 30.44 30.42 0.89 1,706.28 246,190 1.77 132,722 1.83 0.40 10
25 09-Jun 30.14 30.39 29.92 30.17 30.07 0.70 1,691.14 289,427 2.09 178,791 2.47 0.54 13
26 06-Jun 30.19 30.57 29.82 29.96 30.17 -0.73 1,679.37 263,458 1.90 177,571 2.45 0.54 13
27 05-Jun 30.44 30.61 30.01 30.18 30.30 -0.36 1,691.70 192,750 1.39 115,334 1.59 0.35 8
28 04-Jun 31.10 31.50 30.12 30.29 30.65 -2.38 1,697.87 269,256 1.94 170,416 2.35 0.52 12
29 03-Jun 30.79 31.50 30.55 31.03 30.84 1.41 1,739.35 482,300 3.48 304,472 4.20 0.94 22
30 02-Jun 31.15 31.38 30.45 30.60 30.76 -1.70 1,715.25 258,535 1.86 168,203 2.32 0.52 12
31 30-May 31.07 31.39 30.50 31.13 30.94 0.19 1,744.95 409,568 2.95 232,723 3.21 0.72 17
32 29-May 31.29 31.53 30.97 31.07 31.14 -0.06 1,741.59 355,238 2.56 260,330 3.59 0.81 19
33 28-May 31.70 31.70 30.87 31.09 31.11 -1.52 1,742.71 385,622 2.78 210,209 2.90 0.65 15
34 27-May 31.83 31.95 31.16 31.57 31.62 -0.32 1,769.62 412,585 2.97 256,667 3.54 0.81 19
35 26-May 31.99 33.25 31.50 31.67 32.44 -0.38 1,775.22 1,083,908 7.81 564,775 7.80 1.83 41
36 23-May 33.00 33.90 31.69 31.79 32.31 5.68 1,781.95 2,678,498 19.31 828,398 11.44 2.68 60
37 22-May 30.05 30.69 29.85 30.08 30.19 0.43 1,686.10 205,690 1.48 97,976 1.35 0.30 7
38 21-May 30.09 30.23 29.76 29.95 29.93 0.13 1,678.81 143,996 1.04 72,428 1.00 0.22 5
39 20-May 30.19 30.86 29.75 29.91 30.37 -0.60 1,676.57 422,009 3.04 242,854 3.35 0.74 18
40 19-May 30.20 30.66 29.99 30.09 30.39 -0.36 1,686.66 231,792 1.67 149,979 2.07 0.46 11
41 16-May 29.93 30.65 29.89 30.20 30.28 0.70 1,692.82 410,756 2.96 246,680 3.41 0.75 18
42 15-May 29.50 30.10 29.47 29.99 29.88 1.42 1,681.05 340,617 2.46 222,017 3.07 0.66 16
43 14-May 28.16 29.99 28.16 29.57 28.99 5.01 1,657.51 590,480 4.26 385,517 5.32 1.12 28
44 13-May 28.59 28.99 28.10 28.16 28.31 -1.33 1,578.47 212,206 1.53 108,332 1.50 0.31 8
45 12-May 27.49 29.52 27.49 28.54 28.42 5.08 1,599.77 481,556 3.47 279,088 3.85 0.79 20
46 09-May 27.06 27.80 27.05 27.16 27.25 -1.91 1,522.42 230,709 1.66 146,583 2.02 0.40 11
47 08-May 27.61 28.08 27.61 27.69 27.79 0.00 1,552.13 165,764 1.19 99,796 1.38 0.28 7
48 07-May 27.71 27.84 27.60 27.69 27.65 -0.54 1,552.13 218,536 1.58 161,322 2.23 0.45 12
49 06-May 28.01 28.28 27.80 27.84 27.87 -0.78 1,560.54 138,714 1.00 100,851 1.39 0.28 7
50 05-May 27.81 28.39 27.81 28.06 27.96 0.54 1,572.87 158,410 1.14 106,092 1.46 0.30 8
51 02-May 28.00 28.20 27.85 27.91 27.94 -0.36 1,564.46 163,993 1.18 109,921 1.52 0.31 8
52 30-Apr 28.05 28.20 27.85 28.01 27.95 -0.25 1,570.07 282,378 2.04 205,778 2.84 0.58 15
53 29-Apr 28.10 28.40 28.00 28.08 28.08 0.18 1,573.99 190,900 1.38 98,670 1.36 0.28 7
54 28-Apr 27.85 28.29 27.85 28.03 28.04 -0.95 1,571.19 231,588 1.67 158,530 2.19 0.44 11
55 25-Apr 29.19 29.34 28.00 28.30 28.38 -2.51 1,586.32 558,201 4.02 347,868 4.80 0.99 25
56 24-Apr 29.00 29.29 28.84 29.03 29.05 -0.31 1,627.24 253,483 1.83 120,214 1.66 0.35 9
57 23-Apr 29.49 29.54 28.86 29.12 29.10 -0.99 1,632.29 189,498 1.37 104,097 1.44 0.30 7
58 22-Apr 29.35 29.65 29.21 29.41 29.47 0.48 1,648.54 262,201 1.89 161,274 2.23 0.48 12
59 21-Apr 29.30 29.45 29.00 29.27 29.23 0.41 1,640.69 271,914 1.96 167,537 2.31 0.49 12
60 17-Apr 29.20 29.34 28.83 29.15 29.09 0.10 1,633.97 193,395 1.39 113,354 1.57 0.33 8
61 16-Apr 28.98 29.30 28.70 29.12 28.91 1.25 1,632.29 329,022 2.37 192,530 2.66 0.56 14
62 15-Apr 28.13 29.05 28.10 28.76 28.51 2.64 1,612.11 491,218 3.54 285,487 3.94 0.81 20
63 11-Apr 28.00 28.48 27.59 28.02 27.97 0.68 1,570.63 431,564 3.11 240,501 3.32 0.67 17
64 09-Apr 26.61 28.00 26.31 27.83 27.26 4.51 1,559.98 513,737 3.70 339,541 4.69 0.93 24
65 08-Apr 26.90 27.09 26.51 26.63 26.70 1.41 1,492.71 212,692 1.53 115,855 1.60 0.31 8
66 07-Apr 25.74 26.81 25.60 26.26 25.95 -4.30 1,471.97 664,013 4.79 446,081 6.16 1.16 32
67 04-Apr 28.15 28.40 27.30 27.44 27.76 -3.62 1,538.12 438,378 3.16 254,161 3.51 0.71 18

Similar Stocks: AMBUJACEM    GRASIM    SHREECEM    ULTRACEMCO    HEIDELBERG    KESORAMIND    ORIENTCEM    SANGHIIND    STARCEMENT    ACC    DALBHARAT    JKCEMENT    ACL    APCL    BIGBLOC    BURNPUR    BVCL    DECCANCE    KAKATCEM    KCP    MANGLMCEM    NCLIND    PRSMJOHNSN    SAGCEM    SAHYADRI    SAURASHCEM    SHREDIGCEM    UDAICEMENT    VISAKAIND    BIRLACORPN    INDIACEM    JKLAKSHMI    NUVOCO    RAMCOCEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com