Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 62.35 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 26.81 Barrier: 32.25; Drift%: -4.64
Basic Industry: Public Sector Bank Total Equity: 11,955,958,176 Low52 Date: 07-Apr-2025 SHP: 90.95 / 0.44 / 5.36 / 3.26
Q M W D
Trend Indicator
Float14: 1.26
High/Low Price Quarter: 46.27 / 34.01 Month: 38.76 / 34.01 Week: 31.53 / 30.56 Day: 31.48 / 30.63 Float67: 1.01
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 31.00 31.48 30.63 30.82 30.97 -0.58 36,848.26 5,610,924 1.24 2,539,194 1.84 7.86 0.65
2 21-May 31.31 31.45 30.56 31.00 30.95 -1.12 37,063.00 12,652,347 2.79 5,104,170 3.70 15.80 1.31
3 20-May 32.30 32.43 31.21 31.35 31.68 -2.61 37,481.93 12,884,976 2.84 5,558,333 4.03 17.61 1.43
4 19-May 31.29 33.15 31.01 32.19 32.15 3.91 38,486.23 51,266,321 11.31 22,349,866 16.19 71.85 5.73
5 16-May 31.25 31.40 30.92 30.98 31.05 0.03 37,039.56 12,134,846 2.68 6,334,517 4.59 19.67 1.63
6 15-May 31.49 31.53 30.91 30.97 31.12 -1.09 37,027.60 11,399,515 2.51 6,317,344 4.58 19.66 1.62
7 14-May 31.40 31.51 31.07 31.31 31.27 0.61 37,434.11 6,541,813 1.44 2,936,834 2.13 9.18 0.75
8 13-May 31.20 31.47 30.82 31.12 31.20 0.45 37,206.94 6,867,656 1.51 2,594,830 1.88 8.10 0.67
9 12-May 30.80 31.24 30.56 30.98 30.90 4.49 37,039.56 10,217,933 2.25 4,498,359 3.26 13.90 1.15
10 09-May 29.21 29.86 29.07 29.65 29.53 -2.18 35,449.42 7,133,345 1.57 1,852,508 1.34 5.47 0.48
11 08-May 30.82 31.02 30.01 30.31 30.43 -0.43 36,238.51 5,893,656 1.30 1,772,596 1.28 5.39 0.45
12 07-May 30.19 30.60 29.72 30.44 30.15 -0.98 36,393.94 10,208,030 2.25 1,955,752 1.42 5.90 0.50
13 06-May 31.40 31.60 30.30 30.74 30.86 -2.16 36,752.62 8,995,174 1.98 3,825,447 2.77 11.81 0.98
14 05-May 31.53 31.60 31.03 31.42 31.33 -0.35 37,565.62 4,533,117 1.00 1,380,558 1.00 4.33 0.35
15 02-May 31.00 32.25 30.76 31.53 31.44 1.55 37,697.14 14,326,310 3.16 4,506,880 3.26 14.17 1.16
16 30-Apr 32.00 32.00 30.95 31.05 31.23 -3.18 37,123.25 12,632,473 2.79 4,647,952 3.37 14.52 1.19
17 29-Apr 32.15 33.14 31.80 32.07 32.34 4.19 38,342.76 61,404,161 13.55 13,906,381 10.07 44.97 3.57
18 28-Apr 30.29 31.25 29.95 30.78 30.49 1.08 36,800.44 10,755,522 2.37 3,632,966 2.63 11.08 0.93
19 25-Apr 31.10 31.10 29.78 30.45 30.26 -1.77 36,405.89 15,285,336 3.37 5,779,749 4.19 17.49 1.48
20 24-Apr 31.02 31.55 30.94 31.00 31.21 -0.55 37,063.00 9,360,643 2.06 4,226,071 3.06 13.19 1.08
21 23-Apr 31.80 31.80 30.62 31.17 31.17 -1.02 37,266.72 9,647,933 2.13 3,686,750 2.67 11.49 0.95
22 22-Apr 31.70 32.19 31.06 31.49 31.65 0.70 37,649.31 13,340,665 2.94 4,674,109 3.39 14.79 1.20
23 21-Apr 30.50 31.73 30.50 31.27 31.22 2.76 37,386.28 13,918,704 3.07 5,592,574 4.05 17.46 1.43
24 17-Apr 30.18 30.69 30.04 30.43 30.41 0.60 36,381.98 8,134,012 1.79 2,959,201 2.14 9.00 0.76
25 16-Apr 29.50 30.61 29.50 30.25 30.27 2.44 36,166.77 11,147,302 2.46 4,212,873 3.05 12.75 1.08
26 15-Apr 29.36 29.71 29.01 29.53 29.40 2.04 35,305.94 8,009,816 1.77 3,437,635 2.49 10.11 0.88
27 11-Apr 29.50 29.50 28.72 28.94 28.98 0.87 34,600.54 8,172,251 1.80 2,718,259 1.97 7.88 0.70
28 09-Apr 28.97 29.20 28.30 28.69 28.62 -0.69 34,301.64 10,978,676 2.42 3,746,948 2.71 10.72 0.96
29 08-Apr 28.85 29.21 28.12 28.89 28.60 2.96 34,540.76 15,423,300 3.40 4,666,733 3.38 13.35 1.20
30 07-Apr 28.70 28.70 26.81 28.06 27.68 -5.87 33,548.42 24,418,188 5.39 7,343,889 5.32 20.33 1.88
31 04-Apr 30.79 31.20 29.70 29.81 30.26 -1.88 35,640.71 22,405,832 4.94 8,300,854 6.01 25.12 2.13
32 03-Apr 30.29 31.11 29.81 30.38 30.32 1.13 36,322.20 28,503,936 6.29 11,578,880 8.39 35.11 2.98
33 02-Apr 31.50 32.09 29.65 30.04 30.87 -3.72 35,915.70 41,857,217 9.23 22,909,191 16.59 70.72 5.90
34 01-Apr 34.27 34.27 30.85 31.20 32.15 -12.61 37,302.59 43,855,897 9.67 24,422,820 17.69 78.52 6.29
35 28-Mar 37.00 37.29 35.40 35.70 36.43 -2.72 42,682.77 6,939,432 1.53 3,254,807 2.36 11.86 0.84
36 27-Mar 35.97 36.85 35.50 36.70 36.31 2.00 43,878.37 7,615,889 1.68 3,446,036 2.50 12.51 0.89
37 26-Mar 36.89 37.09 35.90 35.98 36.40 -1.53 43,017.54 6,305,039 1.39 2,741,195 1.99 9.98 0.71
38 25-Mar 38.20 38.34 36.40 36.54 37.22 -4.30 43,687.07 8,165,646 1.80 3,647,931 2.64 13.58 0.94
39 24-Mar 37.74 38.76 37.73 38.18 38.36 1.17 45,647.85 8,236,005 1.82 3,523,300 2.55 13.52 0.91
40 21-Mar 37.16 38.08 37.06 37.74 37.58 1.75 45,121.79 5,080,285 1.12 2,230,361 1.62 8.38 0.57
41 20-Mar 37.72 38.12 37.00 37.09 37.44 -0.70 44,344.65 3,440,932 0.76 1,251,917 0.91 4.69 0.32
42 19-Mar 36.44 37.42 36.35 37.35 37.10 3.38 44,655.50 4,570,362 1.01 1,515,621 1.10 5.62 0.39
43 18-Mar 35.30 36.44 35.14 36.13 35.82 3.11 43,196.88 4,399,454 0.97 1,385,120 1.00 4.96 0.36
44 17-Mar 35.64 35.64 35.00 35.04 35.21 -0.45 41,893.68 2,045,484 0.45 914,265 0.66 3.22 0.24
45 13-Mar 35.80 36.10 35.11 35.20 35.58 -1.35 42,084.97 2,531,661 0.56 922,456 0.67 3.28 0.24
46 12-Mar 36.35 36.50 35.56 35.68 35.91 -1.19 42,658.86 1,837,971 0.41 726,974 0.53 2.61 0.19
47 11-Mar 35.81 36.56 35.41 36.11 36.02 -0.52 43,172.96 3,172,649 0.70 1,048,882 0.76 3.78 0.27
48 10-Mar 37.44 37.70 36.09 36.30 36.84 -3.04 43,400.13 3,689,131 0.81 1,245,673 0.90 4.59 0.32
49 07-Mar 37.30 37.75 37.01 37.44 37.40 0.48 44,763.11 3,230,191 0.71 1,075,271 0.78 4.02 0.28
50 06-Mar 37.22 37.80 37.05 37.26 37.38 1.36 44,547.90 2,934,925 0.65 986,249 0.71 3.69 0.25
51 05-Mar 35.99 36.90 35.90 36.76 36.57 2.71 43,950.10 3,113,428 0.69 830,297 0.60 3.04 0.21
52 04-Mar 34.50 36.28 34.15 35.79 35.61 2.73 42,790.37 5,195,111 1.15 1,386,653 1.00 4.94 0.36
53 03-Mar 36.60 36.79 34.01 34.84 34.84 -4.21 41,654.56 6,531,729 1.44 1,754,595 1.27 6.11 0.45
54 28-Feb 37.40 37.45 35.90 36.37 36.49 -3.40 43,483.82 3,739,510 0.82 1,172,228 0.85 4.28 0.30
55 27-Feb 38.48 38.65 37.35 37.65 37.92 -1.08 45,014.18 2,439,181 0.54 711,096 0.52 2.70 0.18
56 25-Feb 38.51 39.32 38.00 38.06 38.36 0.00 45,504.38 3,551,847 0.78 725,178 0.53 2.78 0.19
57 24-Feb 38.20 38.35 37.78 38.06 38.08 -1.35 45,504.38 2,026,948 0.45 623,143 0.45 2.37 0.16
58 21-Feb 39.25 39.89 38.30 38.58 39.08 -1.98 46,126.09 3,168,923 0.70 1,052,945 0.76 4.11 0.27
59 20-Feb 38.32 39.48 38.13 39.36 38.90 2.02 47,058.65 3,253,029 0.72 973,450 0.71 3.79 0.25
60 19-Feb 37.38 38.80 36.99 38.58 38.28 3.16 46,126.09 3,527,775 0.78 1,095,437 0.79 4.19 0.28
61 18-Feb 38.40 38.80 37.25 37.40 37.75 -3.26 44,715.28 4,715,214 1.04 1,498,922 1.09 5.66 0.39
62 17-Feb 39.25 39.40 38.20 38.66 38.63 -1.50 46,221.73 4,462,857 0.98 1,158,226 0.84 4.47 0.30
63 14-Feb 40.46 40.46 39.00 39.25 39.46 -2.36 46,927.14 3,102,799 0.68 1,113,847 0.81 4.40 0.29
64 13-Feb 40.00 40.75 39.90 40.20 40.29 0.60 48,062.95 3,064,165 0.68 796,503 0.58 3.21 0.20
65 12-Feb 40.39 40.43 38.27 39.96 39.49 -0.30 47,776.01 5,767,287 1.27 1,129,185 0.82 4.46 0.29
66 11-Feb 41.24 41.38 39.90 40.08 40.32 -2.81 47,919.48 2,669,713 0.59 1,078,311 0.78 4.35 0.28
67 10-Feb 42.00 42.20 41.14 41.24 41.48 -1.79 49,306.37 2,006,388 0.44 860,725 0.62 3.57 0.22

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com