Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 52.08 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 28-Aug-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 28.84 Low52 Price: 26.81 Barrier: 29.89; Drift%: -6.03
Basic Industry: Public Sector Bank Total Equity: 12,539,558,979 Low52 Date: 07-Apr-2025 SHP: 90.95 / 0.13 / 4.74 / 4.17
Q M W D
Trend Indicator
SiS14: 59
High/Low Price Quarter: 46.27 / 34.01 Month: 33.29 / 29.43 Week: 28.6 / 27.85 Day: 28.35 / 28.02 Sis67: 133
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 28.15 28.35 28.02 28.19 28.18 -0.84 35,349.02 5,500,504 1.64 2,061,154 1.48 5.81 39
2 26-Aug 28.76 29.18 28.36 28.43 28.56 -1.39 35,649.97 6,058,549 1.81 2,807,816 2.02 8.02 54
3 25-Aug 28.91 29.30 28.69 28.83 28.99 -0.28 36,151.55 4,231,805 1.26 2,084,195 1.50 6.04 40
4 22-Aug 29.15 29.42 28.63 28.91 28.94 -1.09 36,251.87 5,740,005 1.71 2,622,644 1.89 7.59 50
5 21-Aug 29.05 29.62 29.05 29.23 29.31 -0.14 36,653.13 6,566,603 1.96 3,196,285 2.30 9.37 61
6 20-Aug 29.15 29.42 29.00 29.27 29.22 0.31 36,703.29 3,501,181 1.04 1,673,822 1.20 4.89 32
7 19-Aug 28.40 29.34 28.28 29.18 28.87 2.49 36,590.43 7,814,083 2.33 3,328,166 2.39 9.61 64
8 18-Aug 28.44 28.65 28.20 28.47 28.45 1.43 35,700.12 6,452,672 1.93 3,098,423 2.23 8.82 59
9 14-Aug 28.10 28.47 27.90 28.07 28.14 0.11 35,198.54 8,513,628 2.54 4,508,607 3.24 12.69 86
10 13-Aug 28.45 28.60 28.01 28.04 28.19 -1.02 35,160.92 5,174,013 1.54 2,473,059 1.78 6.97 47
11 12-Aug 28.15 28.44 27.95 28.33 28.18 1.00 35,524.57 8,055,448 2.40 3,585,701 2.58 10.10 69
12 11-Aug 28.15 28.32 27.85 28.05 28.02 0.18 35,173.46 7,636,981 2.28 3,181,060 2.29 8.91 78
13 08-Aug 28.15 28.55 27.87 28.00 28.16 -0.50 35,110.00 7,428,476 2.22 3,256,457 2.34 9.17 80
14 07-Aug 28.30 28.40 27.80 28.14 28.13 -0.78 35,286.32 7,252,298 2.16 2,920,646 2.10 8.22 71
15 06-Aug 29.00 29.11 28.28 28.36 28.59 -2.00 35,562.19 7,444,083 2.22 4,259,734 3.06 12.18 104
16 05-Aug 29.01 29.35 28.81 28.94 29.06 -0.17 36,289.48 4,176,880 1.25 2,122,694 1.53 6.17 52
17 04-Aug 29.20 29.55 28.91 28.99 29.11 -0.51 36,352.18 9,462,300 2.82 6,179,224 4.44 17.99 151
18 01-Aug 29.50 29.89 29.00 29.14 29.45 -2.18 36,540.27 5,280,228 1.58 2,562,928 1.84 7.55 63
19 31-Jul 29.92 30.09 29.43 29.79 29.79 -1.19 37,355.35 5,257,271 1.57 2,235,532 1.61 6.66 55
20 30-Jul 30.30 30.63 30.07 30.15 30.23 -0.20 37,806.77 3,350,582 1.00 1,390,842 1.00 4.20 34
21 29-Jul 30.00 30.30 29.72 30.21 30.04 0.23 37,882.01 5,211,365 1.56 2,117,260 1.52 6.36 52
22 28-Jul 30.35 30.46 29.90 30.14 30.15 -0.72 37,794.23 5,761,793 1.72 2,114,983 1.52 6.38 52
23 25-Jul 30.90 30.94 30.29 30.36 30.52 -1.75 38,070.10 6,609,424 1.97 3,320,585 2.39 10.13 81
24 24-Jul 31.00 31.20 30.80 30.90 30.98 -0.19 38,747.24 5,215,659 1.56 2,201,999 1.58 6.82 54
25 23-Jul 31.67 31.71 30.85 30.96 31.08 -2.15 38,822.47 8,367,309 2.50 4,826,177 3.47 15.00 118
26 22-Jul 31.98 32.05 31.45 31.64 31.76 -0.32 39,675.16 6,809,883 2.03 2,583,938 1.86 8.21 63
27 21-Jul 32.29 32.40 31.65 31.74 31.90 -1.21 39,800.56 12,964,075 3.87 4,385,719 3.15 13.99 107
28 18-Jul 32.48 32.52 31.95 32.13 32.16 -0.74 40,289.60 5,813,348 1.74 2,642,047 1.90 8.50 65
29 17-Jul 32.75 32.85 32.31 32.37 32.51 -0.58 40,590.55 5,870,519 1.75 2,586,148 1.86 8.41 63
30 16-Jul 32.14 33.19 32.14 32.56 32.65 1.85 40,828.80 15,839,640 4.73 6,281,050 4.52 20.51 154
31 15-Jul 31.70 32.27 31.70 31.97 32.05 1.14 40,088.97 7,832,743 2.34 3,017,402 2.17 9.67 74
32 14-Jul 31.60 31.90 31.32 31.61 31.58 -0.06 39,637.55 5,945,002 1.77 2,247,741 1.62 7.10 55
33 11-Jul 31.90 32.14 31.55 31.63 31.75 -0.94 39,662.63 5,832,118 1.74 2,203,257 1.58 7.00 54
34 10-Jul 31.90 32.25 31.72 31.93 31.97 0.19 40,038.81 6,052,520 1.81 2,277,032 1.64 7.28 56
35 09-Jul 31.85 32.18 31.74 31.87 31.95 -0.09 39,963.57 6,413,003 1.91 2,695,271 1.94 8.61 66
36 08-Jul 32.21 32.42 31.70 31.90 32.01 -1.05 40,001.19 6,627,217 1.98 2,577,177 1.85 8.25 63
37 07-Jul 32.44 32.69 32.05 32.24 32.38 -0.74 40,427.54 5,811,254 1.73 2,062,228 1.48 6.68 50
38 04-Jul 32.68 32.90 32.30 32.48 32.56 0.28 40,728.49 10,080,387 3.01 3,313,318 2.38 10.79 81
39 03-Jul 32.77 32.85 32.28 32.39 32.45 -0.98 40,615.63 7,290,863 2.18 2,641,971 1.90 8.57 65
40 02-Jul 32.93 33.29 32.46 32.71 32.84 -0.67 41,016.90 11,081,954 3.31 4,231,296 3.04 13.90 104
41 01-Jul 32.70 33.10 32.10 32.93 32.71 1.64 41,292.77 21,939,707 6.55 7,723,288 5.55 25.26 189
42 30-Jun 32.00 32.55 31.60 32.40 32.16 2.76 40,628.17 20,972,013 6.26 7,898,438 5.68 25.40 193
43 27-Jun 30.40 32.20 30.16 31.53 31.06 3.99 39,537.23 33,518,491 10.00 14,598,262 10.50 45.34 375
44 26-Jun 30.21 30.49 30.04 30.32 30.23 0.60 38,019.94 8,143,673 2.43 2,964,194 2.13 8.96 76
45 25-Jun 30.02 30.29 29.90 30.14 30.09 1.41 37,794.23 11,581,006 3.46 5,225,523 3.76 15.72 134
46 24-Jun 29.80 30.41 29.55 29.72 29.92 1.68 37,267.57 18,097,685 5.40 7,809,905 5.62 23.37 200
47 23-Jun 29.50 29.90 29.16 29.23 29.48 -2.40 36,653.13 56,439,361 16.84 46,791,454 33.64 137.94 1,201
48 20-Jun 30.10 30.43 29.88 29.95 30.08 -0.07 37,555.98 14,013,648 4.18 4,790,786 3.44 14.41 123
49 19-Jun 31.00 31.18 29.62 29.97 30.20 -3.26 37,581.06 18,100,986 5.40 7,280,083 5.23 21.99 187
50 18-Jun 31.17 31.46 30.77 30.98 31.06 -1.21 38,847.55 7,761,135 2.32 2,125,261 1.53 6.60 55
51 17-Jun 31.33 32.14 31.16 31.36 31.58 0.19 39,324.06 10,504,755 3.14 3,204,442 2.30 10.12 82
52 16-Jun 31.27 31.48 30.61 31.30 31.07 -0.03 39,248.82 9,140,655 2.73 2,997,149 2.15 9.31 77
53 13-Jun 31.00 31.44 30.66 31.31 31.09 -1.39 39,261.36 11,573,934 3.45 4,432,194 3.19 13.78 114
54 12-Jun 32.84 32.85 31.46 31.75 32.23 -2.96 39,813.10 13,566,013 4.05 6,914,925 4.97 22.29 177
55 11-Jun 33.12 33.24 32.35 32.72 32.85 -1.15 41,029.44 14,352,035 4.28 7,394,516 5.32 24.29 190
56 10-Jun 33.40 33.57 33.03 33.10 33.17 -0.21 41,505.94 12,321,287 3.68 5,660,000 4.07 18.77 145
57 09-Jun 33.29 34.65 33.07 33.17 33.76 0.70 41,593.72 49,322,175 14.72 18,994,500 13.66 64.13 487
58 06-Jun 34.00 34.49 32.14 32.94 33.15 -2.80 41,305.31 40,883,060 12.20 13,997,433 10.06 46.40 359
59 05-Jun 34.00 34.27 33.55 33.89 33.95 -0.06 42,496.57 11,415,367 3.41 4,854,845 3.49 16.48 125
60 04-Jun 34.00 34.10 33.12 33.91 33.74 -0.06 42,521.64 17,382,108 5.19 4,744,314 3.41 16.01 122
61 03-Jun 34.40 34.50 33.35 33.93 33.94 -0.99 42,546.72 20,047,670 5.98 7,237,771 5.20 24.56 186
62 02-Jun 33.50 35.08 33.00 34.27 34.30 3.69 42,973.07 63,078,121 18.83 28,112,367 20.21 96.43 721
63 30-May 31.20 33.76 31.00 33.05 32.62 5.66 41,443.24 38,393,301 11.46 15,639,155 11.24 51.01 401
64 29-May 31.40 31.67 31.22 31.28 31.36 0.10 39,223.74 5,263,251 1.57 2,507,051 1.80 7.86 64
65 28-May 31.00 31.55 31.00 31.25 31.30 0.81 39,186.12 7,412,898 2.21 3,500,446 2.52 10.96 90
66 27-May 31.10 31.29 30.78 31.00 30.98 -0.13 38,872.00 4,618,447 1.38 1,631,373 1.17 5.05 42
67 26-May 30.92 31.40 30.92 31.04 31.12 0.00 38,922.79 5,462,773 1.63 2,341,685 1.68 7.29 60

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com