Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 52.0 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 05-Dec-2024 Bumper: 33.13; Drift%: -6.42
Industry: Banks Face Value: 10; VWAP21: 32.17 Low52 Price: 26.81 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 12,539,558,979 Low52 Date: 07-Apr-2025 SHP: 90.95 / 0.13 / 4.52 / 4.38
Q M W D
Trend Indicator
SiS14: 99
High/Low Price Quarter: 46.27 / 34.01 Month: 31.52 / 27.92 Week: 34.2 / 31.61 Day: 31.84 / 31.01 Sis67: 76
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 31.60 31.84 31.01 31.13 31.29 -0.99 39,035.65 11,153,042 4.11 5,062,405 3.86 15.84 92
2 11-Nov 32.38 32.38 31.35 31.44 31.56 -2.57 39,424.37 9,061,136 3.34 4,504,710 3.44 14.22 82
3 10-Nov 32.70 32.70 32.10 32.27 32.34 -0.77 40,465.16 7,593,678 2.80 2,954,555 2.25 9.56 54
4 07-Nov 31.75 32.72 31.41 32.52 32.07 1.78 40,778.65 10,784,373 3.98 2,606,601 1.99 8.36 47
5 06-Nov 32.80 32.90 31.85 31.95 32.24 -2.26 40,063.89 8,510,115 3.14 3,448,535 2.63 11.12 63
6 04-Nov 33.75 33.82 32.56 32.69 33.01 -2.65 40,991.82 11,863,163 4.37 5,988,047 4.57 19.77 109
7 03-Nov 33.36 34.19 33.13 33.58 33.78 1.11 42,107.84 21,079,360 7.77 7,907,263 6.03 26.71 144
8 31-Oct 32.44 34.20 32.32 33.21 33.42 2.31 41,643.88 33,662,502 12.41 12,094,601 9.22 40.42 220
9 30-Oct 32.98 32.98 32.29 32.46 32.55 -1.07 40,703.41 8,330,848 3.07 4,011,380 3.06 13.06 73
10 29-Oct 33.00 33.15 32.57 32.81 32.85 0.12 41,142.29 10,169,600 3.75 4,432,165 3.38 14.56 81
11 28-Oct 32.65 33.13 32.16 32.77 32.73 1.39 41,092.13 21,593,908 7.96 7,741,579 5.90 25.34 141
12 27-Oct 31.70 32.55 31.61 32.32 32.12 2.08 40,527.85 10,543,484 3.89 3,882,809 2.96 12.47 71
13 24-Oct 32.30 32.34 31.44 31.66 31.88 -1.80 39,700.24 8,568,053 3.16 3,620,545 2.76 11.54 66
14 23-Oct 32.35 33.25 32.09 32.24 32.67 -0.19 40,427.54 20,195,437 7.44 8,102,909 6.18 26.47 148
15 21-Oct 32.10 32.50 32.09 32.30 32.33 1.13 40,502.78 5,513,555 2.03 3,527,300 2.69 11.40 64
16 20-Oct 30.96 32.60 30.53 31.94 31.96 3.40 40,051.35 30,708,812 11.32 10,197,190 7.78 32.59 186
17 17-Oct 31.51 31.54 30.75 30.89 31.03 -1.69 38,734.70 9,658,219 3.56 4,095,646 3.12 12.71 75
18 16-Oct 31.60 32.20 31.33 31.42 31.65 -0.57 39,399.29 10,735,400 3.96 3,772,058 2.88 11.94 69
19 15-Oct 30.93 31.89 30.75 31.60 31.42 2.56 39,625.01 13,782,623 5.08 3,951,589 3.01 12.42 72
20 14-Oct 31.79 31.85 30.70 30.81 31.04 -3.08 38,634.38 12,367,112 4.56 5,886,483 4.49 18.27 107
21 13-Oct 31.65 31.86 31.25 31.79 31.61 -0.03 39,863.26 8,268,528 3.05 3,127,850 2.39 9.89 57
22 10-Oct 30.98 32.25 30.70 31.80 31.82 3.41 39,875.80 33,582,910 12.38 11,291,234 8.61 35.93 206
23 09-Oct 30.79 30.90 30.47 30.75 30.66 -0.16 38,559.14 5,856,557 2.16 1,573,004 1.20 4.82 30
24 08-Oct 31.40 31.40 30.60 30.80 30.86 -1.09 38,621.84 6,942,345 2.56 2,600,751 1.98 8.03 50
25 07-Oct 31.55 31.59 31.02 31.14 31.17 -0.51 39,048.19 7,060,160 2.60 2,956,766 2.26 9.22 57
26 06-Oct 31.35 32.02 31.00 31.30 31.38 1.72 39,248.82 18,250,019 6.73 5,908,965 4.51 18.54 113
27 03-Oct 30.62 30.99 30.55 30.77 30.78 0.49 38,584.22 9,227,928 3.40 3,261,179 2.49 10.04 62
28 01-Oct 30.72 30.85 30.27 30.62 30.54 0.43 38,396.13 6,646,814 2.45 2,331,121 1.78 7.12 45
29 30-Sep 30.00 30.63 29.74 30.49 30.35 2.11 38,233.12 7,961,100 2.93 2,401,200 1.83 7.29 46
30 29-Sep 29.58 30.38 29.29 29.86 29.86 1.43 37,443.12 17,734,787 6.54 8,374,050 6.39 25.00 160
31 26-Sep 30.15 30.16 29.14 29.44 29.45 -2.19 36,916.46 7,182,996 2.65 2,808,800 2.14 8.27 54
32 25-Sep 30.51 30.62 30.00 30.10 30.29 -1.31 37,744.07 5,294,253 1.95 2,101,436 1.60 6.37 40
33 24-Sep 31.00 31.52 30.30 30.50 30.93 -0.62 38,245.65 14,485,212 5.34 4,023,558 3.07 12.44 77
34 23-Sep 30.94 30.94 30.25 30.69 30.59 -0.03 38,483.91 8,419,311 3.10 2,859,963 2.18 8.75 55
35 22-Sep 31.09 31.37 30.61 30.70 30.99 -1.13 38,496.45 10,347,070 3.81 4,557,622 3.48 14.12 87
36 19-Sep 30.35 31.39 30.25 31.05 31.03 2.37 38,935.33 20,452,385 7.54 7,424,358 5.66 23.04 142
37 18-Sep 30.75 31.00 30.15 30.33 30.53 -0.52 38,032.48 9,787,006 3.61 4,569,454 3.49 13.95 87
38 17-Sep 30.30 30.81 30.01 30.49 30.45 2.08 38,233.12 14,439,927 5.32 5,572,207 4.25 16.97 107
39 16-Sep 29.65 30.15 29.38 29.87 29.82 1.46 37,455.66 8,357,228 3.08 3,333,465 2.54 9.94 64
40 15-Sep 29.00 29.58 28.91 29.44 29.36 1.55 36,916.46 6,143,010 2.26 3,266,854 2.49 9.59 62
41 12-Sep 29.60 29.60 28.93 28.99 29.13 -1.09 36,352.18 4,757,265 1.75 2,812,805 2.15 8.19 54
42 11-Sep 29.12 29.84 29.00 29.31 29.49 0.90 36,753.45 9,470,200 3.49 3,376,859 2.58 9.96 65
43 10-Sep 28.70 29.34 28.65 29.05 29.06 1.75 36,427.42 8,534,130 3.15 4,613,050 3.52 13.41 88
44 09-Sep 28.75 28.84 28.44 28.55 28.63 -0.38 35,800.44 2,712,680 1.00 1,311,074 1.00 3.75 25
45 08-Sep 28.76 29.10 28.50 28.66 28.80 0.14 35,938.38 6,147,866 2.27 2,480,961 1.89 7.15 47
46 05-Sep 28.62 28.80 28.28 28.62 28.46 0.85 35,888.22 3,957,106 1.46 1,580,348 1.21 4.50 30
47 04-Sep 29.00 29.10 28.30 28.38 28.60 -1.36 35,587.27 5,929,772 2.19 3,024,775 2.31 8.65 58
48 03-Sep 28.86 29.04 28.71 28.77 28.80 -0.31 36,076.31 4,055,740 1.50 1,868,854 1.43 5.38 36
49 02-Sep 28.57 29.20 28.50 28.86 28.95 1.02 36,189.17 8,619,433 3.18 3,945,049 3.01 11.42 75
50 01-Sep 28.18 28.68 27.92 28.57 28.36 1.31 35,825.52 3,813,410 1.41 1,392,169 1.06 3.95 27
51 29-Aug 28.05 28.47 27.90 28.20 28.17 0.04 35,361.56 5,230,508 1.93 2,061,614 1.57 5.81 39
52 28-Aug 28.15 28.35 28.02 28.19 28.18 -0.84 35,349.02 5,500,504 2.03 2,061,154 1.57 5.81 39
53 26-Aug 28.76 29.18 28.36 28.43 28.56 -1.39 35,649.97 6,058,549 2.23 2,807,816 2.14 8.02 54
54 25-Aug 28.91 29.30 28.69 28.83 28.99 -0.28 36,151.55 4,231,805 1.56 2,084,195 1.59 6.04 40
55 22-Aug 29.15 29.42 28.63 28.91 28.94 -1.09 36,251.87 5,740,005 2.12 2,622,644 2.00 7.59 50
56 21-Aug 29.05 29.62 29.05 29.23 29.31 -0.14 36,653.13 6,566,603 2.42 3,196,285 2.44 9.37 61
57 20-Aug 29.15 29.42 29.00 29.27 29.22 0.31 36,703.29 3,501,181 1.29 1,673,822 1.28 4.89 32
58 19-Aug 28.40 29.34 28.28 29.18 28.87 2.49 36,590.43 7,814,083 2.88 3,328,166 2.54 9.61 64
59 18-Aug 28.44 28.65 28.20 28.47 28.45 1.43 35,700.12 6,452,672 2.38 3,098,423 2.36 8.82 59
60 14-Aug 28.10 28.47 27.90 28.07 28.14 0.11 35,198.54 8,513,628 3.14 4,508,607 3.44 12.69 86
61 13-Aug 28.45 28.60 28.01 28.04 28.19 -1.02 35,160.92 5,174,013 1.91 2,473,059 1.89 6.97 47
62 12-Aug 28.15 28.44 27.95 28.33 28.18 1.00 35,524.57 8,055,448 2.97 3,585,701 2.73 10.10 69
63 11-Aug 28.15 28.32 27.85 28.05 28.02 0.18 35,173.46 7,636,981 2.82 3,181,060 2.43 8.91 78
64 08-Aug 28.15 28.55 27.87 28.00 28.16 -0.50 35,110.00 7,428,476 2.74 3,256,457 2.48 9.17 80
65 07-Aug 28.30 28.40 27.80 28.14 28.13 -0.78 35,286.32 7,252,298 2.67 2,920,646 2.23 8.22 71
66 06-Aug 29.00 29.11 28.28 28.36 28.59 -2.00 35,562.19 7,444,083 2.74 4,259,734 3.25 12.18 104
67 05-Aug 29.01 29.35 28.81 28.94 29.06 -0.17 36,289.48 4,176,880 1.54 2,122,694 1.62 6.17 52

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com