Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 62.35 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 03-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 30.85 Barrier: 34.27; Drift%: -12.8
Basic Industry: Public Sector Bank Total Equity: 11,955,958,176 Low52 Date: 01-Apr-2025 SHP: 95.39 / 0.02 / 1.33 / 3.25
Q M W D
Trend Indicator
Float14: 1.54
High/Low Price Quarter: 46.27 / 34.01 Month: 38.76 / 34.01 Week: 38.76 / 35.4 Day: 31.11 / 29.81 Float67: 0.58
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 30.29 31.11 29.81 30.38 30.32 1.13 36,322.20 28,503,936 15.51 11,578,880 15.93 35.11 2.98
2 02-Apr 31.50 32.09 29.65 30.04 30.87 -3.72 35,915.70 41,857,217 22.77 22,909,191 31.51 70.72 5.90
3 01-Apr 34.27 34.27 30.85 31.20 32.15 -12.61 37,302.59 43,855,897 23.86 24,422,820 33.60 78.52 6.29
4 28-Mar 37.00 37.29 35.40 35.70 36.43 -2.72 42,682.77 6,939,432 3.78 3,254,807 4.48 11.86 0.84
5 27-Mar 35.97 36.85 35.50 36.70 36.31 2.00 43,878.37 7,615,889 4.14 3,446,036 4.74 12.51 0.89
6 26-Mar 36.89 37.09 35.90 35.98 36.40 -1.53 43,017.54 6,305,039 3.43 2,741,195 3.77 9.98 0.71
7 25-Mar 38.20 38.34 36.40 36.54 37.22 -4.30 43,687.07 8,165,646 4.44 3,647,931 5.02 13.58 0.94
8 24-Mar 37.74 38.76 37.73 38.18 38.36 1.17 45,647.85 8,236,005 4.48 3,523,300 4.85 13.52 0.91
9 21-Mar 37.16 38.08 37.06 37.74 37.58 1.75 45,121.79 5,080,285 2.76 2,230,361 3.07 8.38 0.57
10 20-Mar 37.72 38.12 37.00 37.09 37.44 -0.70 44,344.65 3,440,932 1.87 1,251,917 1.72 4.69 0.32
11 19-Mar 36.44 37.42 36.35 37.35 37.10 3.38 44,655.50 4,570,362 2.49 1,515,621 2.08 5.62 0.39
12 18-Mar 35.30 36.44 35.14 36.13 35.82 3.11 43,196.88 4,399,454 2.39 1,385,120 1.91 4.96 0.36
13 17-Mar 35.64 35.64 35.00 35.04 35.21 -0.45 41,893.68 2,045,484 1.11 914,265 1.26 3.22 0.24
14 13-Mar 35.80 36.10 35.11 35.20 35.58 -1.35 42,084.97 2,531,661 1.38 922,456 1.27 3.28 0.24
15 12-Mar 36.35 36.50 35.56 35.68 35.91 -1.19 42,658.86 1,837,971 1.00 726,974 1.00 2.61 0.19
16 11-Mar 35.81 36.56 35.41 36.11 36.02 -0.52 43,172.96 3,172,649 1.73 1,048,882 1.44 3.78 0.27
17 10-Mar 37.44 37.70 36.09 36.30 36.84 -3.04 43,400.13 3,689,131 2.01 1,245,673 1.71 4.59 0.32
18 07-Mar 37.30 37.75 37.01 37.44 37.40 0.48 44,763.11 3,230,191 1.76 1,075,271 1.48 4.02 0.28
19 06-Mar 37.22 37.80 37.05 37.26 37.38 1.36 44,547.90 2,934,925 1.60 986,249 1.36 3.69 0.25
20 05-Mar 35.99 36.90 35.90 36.76 36.57 2.71 43,950.10 3,113,428 1.69 830,297 1.14 3.04 0.21
21 04-Mar 34.50 36.28 34.15 35.79 35.61 2.73 42,790.37 5,195,111 2.83 1,386,653 1.91 4.94 0.36
22 03-Mar 36.60 36.79 34.01 34.84 34.84 -4.21 41,654.56 6,531,729 3.55 1,754,595 2.41 6.11 0.45
23 28-Feb 37.40 37.45 35.90 36.37 36.49 -3.40 43,483.82 3,739,510 2.03 1,172,228 1.61 4.28 0.30
24 27-Feb 38.48 38.65 37.35 37.65 37.92 -1.08 45,014.18 2,439,181 1.33 711,096 0.98 2.70 0.18
25 25-Feb 38.51 39.32 38.00 38.06 38.36 0.00 45,504.38 3,551,847 1.93 725,178 1.00 2.78 0.19
26 24-Feb 38.20 38.35 37.78 38.06 38.08 -1.35 45,504.38 2,026,948 1.10 623,143 0.86 2.37 0.16
27 21-Feb 39.25 39.89 38.30 38.58 39.08 -1.98 46,126.09 3,168,923 1.72 1,052,945 1.45 4.11 0.27
28 20-Feb 38.32 39.48 38.13 39.36 38.90 2.02 47,058.65 3,253,029 1.77 973,450 1.34 3.79 0.25
29 19-Feb 37.38 38.80 36.99 38.58 38.28 3.16 46,126.09 3,527,775 1.92 1,095,437 1.51 4.19 0.28
30 18-Feb 38.40 38.80 37.25 37.40 37.75 -3.26 44,715.28 4,715,214 2.57 1,498,922 2.06 5.66 0.39
31 17-Feb 39.25 39.40 38.20 38.66 38.63 -1.50 46,221.73 4,462,857 2.43 1,158,226 1.59 4.47 0.30
32 14-Feb 40.46 40.46 39.00 39.25 39.46 -2.36 46,927.14 3,102,799 1.69 1,113,847 1.53 4.40 0.29
33 13-Feb 40.00 40.75 39.90 40.20 40.29 0.60 48,062.95 3,064,165 1.67 796,503 1.10 3.21 0.20
34 12-Feb 40.39 40.43 38.27 39.96 39.49 -0.30 47,776.01 5,767,287 3.14 1,129,185 1.55 4.46 0.29
35 11-Feb 41.24 41.38 39.90 40.08 40.32 -2.81 47,919.48 2,669,713 1.45 1,078,311 1.48 4.35 0.28
36 10-Feb 42.00 42.20 41.14 41.24 41.48 -1.79 49,306.37 2,006,388 1.09 860,725 1.18 3.57 0.22
37 07-Feb 42.65 43.10 41.80 41.99 42.41 -1.08 50,203.07 4,884,203 2.66 1,186,480 1.63 5.03 0.31
38 06-Feb 43.20 43.20 42.27 42.45 42.70 -1.14 50,753.04 3,694,025 2.01 1,406,922 1.94 6.01 0.36
39 05-Feb 42.58 43.57 42.58 42.94 43.06 1.97 51,338.88 5,004,399 2.72 1,521,656 2.09 6.55 0.39
40 04-Feb 42.49 42.70 41.85 42.11 42.22 1.18 50,346.54 3,379,616 1.84 1,081,670 1.49 4.57 0.28
41 03-Feb 42.30 42.56 41.50 41.62 41.97 -2.98 49,760.70 3,401,618 1.85 1,427,298 1.96 5.99 0.37
42 01-Feb 43.94 44.25 42.67 42.90 43.58 -1.40 51,291.06 4,199,404 2.28 1,070,364 1.47 4.66 0.28
43 31-Jan 42.85 43.99 42.57 43.51 43.39 1.54 52,020.37 4,932,718 2.68 1,484,859 2.04 6.44 0.38
44 30-Jan 42.90 43.19 42.63 42.85 42.93 0.26 51,231.28 2,653,483 1.44 785,563 1.08 3.37 0.20
45 29-Jan 43.16 43.66 42.45 42.74 42.86 0.16 51,099.77 5,058,909 2.75 1,194,412 1.64 5.12 0.31
46 28-Jan 42.85 43.74 42.02 42.67 42.84 -0.44 51,016.07 7,522,475 4.09 1,039,944 1.43 4.46 0.27
47 27-Jan 41.80 44.77 40.62 42.86 42.73 1.73 51,243.24 16,383,428 8.91 1,712,876 2.36 7.32 0.44
48 24-Jan 43.70 43.71 41.90 42.13 42.65 -3.15 50,370.45 4,262,055 2.32 1,244,749 1.71 5.31 0.32
49 23-Jan 43.30 44.23 42.75 43.50 43.56 0.80 52,008.42 4,294,556 2.34 772,822 1.06 3.37 0.20
50 22-Jan 44.11 44.14 42.63 43.15 43.10 -2.18 51,589.96 5,049,227 2.75 1,157,874 1.59 4.99 0.30
51 21-Jan 44.62 44.95 43.70 44.09 44.35 -1.07 52,713.82 12,740,420 6.93 1,855,008 2.55 8.23 0.48
52 20-Jan 43.25 45.12 43.07 44.56 44.30 3.34 53,275.75 8,592,601 4.68 2,103,611 2.89 9.32 0.54
53 17-Jan 43.00 43.73 42.44 43.07 43.08 0.30 51,494.31 4,663,324 2.54 1,024,254 1.41 4.41 0.26
54 16-Jan 42.85 44.15 42.81 42.94 43.41 1.23 51,338.88 8,347,158 4.54 1,925,600 2.65 8.36 0.50
55 15-Jan 44.00 44.00 41.62 42.41 42.31 -6.74 50,705.22 17,827,124 9.70 2,827,048 3.89 11.96 0.73
56 14-Jan 38.63 46.27 38.63 45.27 43.54 14.82 54,124.62 21,598,947 11.75 4,338,953 5.97 18.89 1.12
57 13-Jan 40.85 40.89 38.01 38.56 39.50 -6.12 46,102.17 6,077,828 3.31 1,953,136 2.69 7.71 0.50
58 10-Jan 42.25 42.42 40.60 40.92 41.15 -2.76 48,923.78 3,750,249 2.04 1,173,094 1.61 4.83 0.30
59 09-Jan 43.25 43.35 41.81 42.05 42.71 -2.81 50,274.80 2,712,396 1.48 955,871 1.31 4.08 0.25
60 08-Jan 43.50 43.50 42.76 43.23 43.03 -0.62 51,685.61 2,965,117 1.61 708,738 0.97 3.05 0.18
61 07-Jan 43.27 43.75 42.72 43.50 43.30 1.13 52,008.42 4,133,134 2.25 981,461 1.35 4.25 0.25
62 06-Jan 45.60 45.63 42.65 43.01 43.71 -4.53 51,422.58 5,647,250 3.07 1,581,450 2.18 6.91 0.41
63 03-Jan 44.30 45.73 44.15 44.96 45.11 1.96 53,753.99 7,623,451 4.15 1,534,790 2.11 6.92 0.39
64 02-Jan 43.96 44.62 43.21 44.08 43.92 0.50 52,701.86 4,603,742 2.50 897,501 1.23 3.94 0.23
65 01-Jan 43.60 44.10 43.43 43.86 43.85 -0.02 52,438.83 2,797,343 1.52 889,427 1.22 3.90 0.23
66 31-Dec 42.49 44.09 42.25 43.87 43.25 3.37 52,450.79 4,291,824 2.34 1,270,556 1.75 5.50 0.33
67 30-Dec 43.00 43.31 42.20 42.39 42.75 -1.46 50,681.31 3,263,546 1.78 863,265 1.19 3.69 0.22

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com