Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 35.08 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 25.42 Low52 Price: 22.22 Barrier: 23.93; Drift%: -0.13
Basic Industry: Public Sector Bank Total Equity: 12,539,558,979 Low52 Date: 30-Mar-2026 SHP: 90.95 / 0.13 / 4.42 / 4.49
Q M W D
Trend Indicator
SiS14: 67
High/Low Price Quarter: 46.27 / 34.01 Month: 31.2 / 27.99 Week: 30.27 / 28.63 Day: 23.98 / 22.83 Sis67: 56
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 23.20 23.98 22.83 23.90 23.36 0.93 29,969.55 7,263,834 2.22 2,172,759 1.84 5.08 39
2 01-Apr 23.45 23.93 23.05 23.68 23.56 5.48 29,693.68 8,872,623 2.72 2,749,913 2.33 6.48 49
3 30-Mar 23.40 23.40 22.22 22.45 22.82 -4.87 28,151.31 12,083,676 3.70 5,320,341 4.50 12.14 94
4 27-Mar 24.53 24.53 23.25 23.60 23.67 -4.10 29,593.36 18,486,749 5.66 10,803,861 9.14 25.57 192
5 25-Mar 24.25 24.74 24.10 24.61 24.59 2.63 30,859.85 6,337,168 1.94 3,003,386 2.54 7.39 53
6 24-Mar 24.17 24.23 23.60 23.98 23.93 2.48 30,069.86 8,796,582 2.69 2,817,395 2.38 6.74 50
7 23-Mar 24.64 24.64 23.30 23.40 23.74 -5.87 29,342.57 10,622,193 3.25 5,268,138 4.45 12.51 94
8 20-Mar 25.25 25.68 24.76 24.86 25.16 0.12 31,173.34 9,234,483 2.83 3,737,083 3.16 9.40 66
9 19-Mar 25.25 25.32 24.76 24.83 25.05 -3.31 31,135.72 5,246,896 1.61 2,526,480 2.14 6.33 45
10 18-Mar 25.25 25.77 25.15 25.68 25.56 2.27 32,201.59 6,773,474 2.07 2,336,392 1.98 5.97 41
11 17-Mar 25.18 25.28 24.88 25.11 25.01 -0.20 31,486.83 6,560,505 2.01 2,432,675 2.06 6.08 43
12 16-Mar 25.32 25.39 24.60 25.16 24.98 -0.63 31,549.53 9,005,462 2.76 2,934,828 2.48 7.33 52
13 13-Mar 26.40 26.43 25.11 25.32 25.75 -4.67 31,750.16 11,315,750 3.46 5,433,113 4.59 13.99 96
14 12-Mar 26.25 26.84 25.87 26.56 26.40 0.61 33,305.07 5,606,673 1.72 1,664,891 1.41 4.40 30
15 11-Mar 26.85 26.99 26.20 26.40 26.68 -1.64 33,104.44 5,424,001 1.66 1,989,497 1.68 5.31 35
16 10-Mar 26.38 26.97 26.24 26.84 26.57 2.56 33,656.18 9,121,672 2.79 3,433,276 2.90 9.12 61
17 09-Mar 26.60 26.74 25.81 26.17 26.07 -3.82 32,816.03 8,524,373 2.61 3,698,449 3.13 9.64 66
18 06-Mar 27.38 27.55 27.11 27.21 27.34 -0.91 34,120.14 6,391,679 1.96 3,064,796 2.59 8.38 54
19 05-Mar 27.50 27.69 27.10 27.46 27.37 0.77 34,433.63 6,984,232 2.14 2,476,511 2.09 6.78 44
20 04-Mar 28.39 28.39 27.15 27.25 27.58 -4.69 34,170.30 11,990,167 3.67 5,257,636 4.45 14.50 93
21 02-Mar 28.48 28.93 28.23 28.59 28.63 -3.48 35,850.60 9,492,430 2.91 3,684,452 3.12 10.55 65
22 27-Feb 29.80 30.15 29.53 29.62 29.79 -0.70 37,142.17 8,812,690 2.70 2,703,644 2.29 8.05 48
23 26-Feb 29.55 30.12 29.36 29.83 29.73 0.98 37,405.50 11,538,769 3.53 3,323,338 2.81 9.88 59
24 25-Feb 29.50 30.27 29.25 29.54 29.70 1.03 37,041.86 17,790,525 5.45 5,306,931 4.49 15.76 94
25 24-Feb 28.86 30.13 28.63 29.24 29.42 1.32 36,665.67 25,161,676 7.70 6,028,491 5.10 17.74 107
26 23-Feb 29.00 29.53 28.75 28.86 29.15 -0.24 36,189.17 8,250,297 2.53 2,877,587 2.43 8.39 51
27 20-Feb 28.99 29.17 28.69 28.93 28.98 0.56 36,276.94 5,206,863 1.59 1,447,067 1.22 4.19 26
28 19-Feb 29.50 29.77 28.39 28.77 29.10 -2.51 36,076.31 5,917,363 1.81 2,373,631 2.01 6.91 42
29 18-Feb 29.00 29.65 29.00 29.51 29.43 2.04 37,004.24 9,976,455 3.05 4,197,353 3.55 12.35 75
30 17-Feb 28.41 29.55 28.29 28.92 29.02 2.08 36,264.40 10,550,054 3.23 3,660,389 3.10 10.62 65
31 16-Feb 28.13 28.41 27.92 28.33 28.18 0.71 35,524.57 3,952,699 1.21 1,521,586 1.29 4.29 27
32 13-Feb 28.55 28.55 28.06 28.13 28.23 -1.99 35,273.78 5,766,767 1.77 2,574,825 2.18 7.27 46
33 12-Feb 28.80 29.02 28.60 28.70 28.83 -1.07 35,988.53 4,762,878 1.46 2,196,127 1.86 6.33 39
34 11-Feb 29.12 29.14 28.74 29.01 28.92 -0.24 36,377.26 5,641,543 1.73 2,204,657 1.86 6.38 39
35 10-Feb 29.06 29.29 28.91 29.08 29.09 0.14 36,465.04 8,337,562 2.55 4,396,562 3.72 12.79 78
36 09-Feb 28.71 29.30 28.66 29.04 29.11 1.75 36,414.88 9,069,491 2.78 4,215,436 3.56 12.27 75
37 06-Feb 28.50 28.70 28.28 28.54 28.48 -0.14 35,787.90 4,419,168 1.35 1,182,617 1.00 3.37 22
38 05-Feb 28.70 28.95 28.51 28.58 28.71 -0.56 35,838.06 3,546,025 1.09 1,557,991 1.32 4.47 28
39 04-Feb 28.50 28.88 28.32 28.74 28.64 0.98 36,038.69 5,091,074 1.56 2,042,624 1.73 5.85 37
40 03-Feb 29.00 29.30 28.36 28.46 28.58 0.60 35,687.58 7,047,306 2.16 2,850,629 2.41 8.15 52
41 02-Feb 28.40 28.54 27.48 28.29 27.99 -0.74 35,474.41 8,336,709 2.55 2,510,637 2.12 7.03 46
42 01-Feb 28.56 29.17 28.35 28.50 28.70 -2.40 35,737.74 5,833,720 1.79 2,330,260 1.97 6.69 42
43 30-Jan 28.70 29.29 28.33 29.20 28.96 1.67 36,615.51 7,594,933 2.32 2,782,254 2.35 8.06 51
44 29-Jan 29.20 29.42 28.62 28.72 28.90 -1.37 36,013.61 3,959,735 1.21 1,895,694 1.60 5.48 35
45 28-Jan 28.51 29.20 28.51 29.12 28.84 2.14 36,515.20 5,588,904 1.71 2,080,230 1.76 6.00 38
46 27-Jan 28.75 28.82 28.20 28.51 28.44 -0.83 35,750.28 6,673,095 2.04 2,342,921 1.98 6.66 43
47 23-Jan 29.07 29.13 28.46 28.75 28.73 -0.83 36,051.23 8,583,612 2.63 3,511,742 2.97 10.09 64
48 22-Jan 28.95 29.50 28.85 28.99 29.10 0.87 36,352.18 4,308,753 1.32 1,635,697 1.38 4.76 30
49 21-Jan 28.70 28.97 28.25 28.74 28.69 -0.17 36,038.69 9,563,712 2.93 3,124,808 2.64 8.97 57
50 20-Jan 29.76 29.80 28.60 28.79 29.16 -2.83 36,101.39 8,318,536 2.55 3,257,285 2.75 9.50 59
51 19-Jan 30.29 30.38 29.44 29.63 29.84 -0.10 37,154.71 14,799,664 4.53 3,685,718 3.12 11.00 67
52 16-Jan 29.40 30.12 29.40 29.66 29.78 0.88 37,192.33 9,710,974 2.97 3,715,151 3.14 11.06 68
53 14-Jan 28.89 29.60 28.75 29.40 29.24 1.62 36,866.30 7,993,624 2.45 2,160,254 1.83 6.32 39
54 13-Jan 28.95 29.19 28.72 28.93 28.93 0.07 36,276.94 4,810,156 1.47 1,597,812 1.35 4.62 29
55 12-Jan 28.78 29.00 28.27 28.91 28.67 0.45 36,251.87 6,113,595 1.87 2,143,863 1.81 6.15 39
56 09-Jan 29.10 29.47 28.70 28.78 29.03 -1.51 36,088.85 6,831,201 2.09 2,210,564 1.87 6.42 40
57 08-Jan 29.92 29.99 29.10 29.22 29.45 -2.24 36,640.59 5,876,611 1.80 2,798,815 2.37 8.24 51
58 07-Jan 29.95 30.23 29.74 29.89 29.91 -0.23 37,480.74 5,539,428 1.70 2,172,505 1.84 6.50 40
59 06-Jan 29.85 30.42 29.77 29.96 30.05 0.13 37,568.52 8,418,652 2.58 2,729,366 2.31 8.20 50
60 05-Jan 30.88 31.25 29.73 29.92 30.24 -1.93 37,518.36 15,027,182 4.60 6,611,760 5.59 19.99 120
61 02-Jan 29.55 30.70 29.55 30.51 30.23 3.32 38,258.19 14,230,336 4.36 5,504,565 4.65 16.64 100
62 01-Jan 29.65 29.93 29.40 29.53 29.61 0.27 37,029.32 5,479,869 1.68 1,715,516 1.45 5.08 31
63 31-Dec 28.95 29.74 28.85 29.45 29.44 2.15 36,929.00 11,875,022 3.63 4,469,337 3.78 13.16 81
64 30-Dec 28.55 28.99 28.29 28.83 28.68 1.12 36,151.55 7,011,814 2.15 2,471,347 2.09 7.09 45
65 29-Dec 28.54 28.84 28.41 28.51 28.59 -0.42 35,750.28 3,865,980 1.18 1,515,217 1.28 4.33 28
66 26-Dec 28.79 29.00 28.54 28.63 28.76 -0.56 35,900.76 4,361,450 1.33 1,996,729 1.69 5.74 36
67 24-Dec 28.90 29.04 28.73 28.79 28.85 -0.17 36,101.39 3,267,063 1.00 1,598,320 1.35 4.61 29

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com