Stockint.com

Loading a wholistic market research tool


Research

Stock History for: UCOBANK, UCO Bank, INE691A01018, Listing: 09-Oct-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 60.68 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 29-Jul-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10; VWAP21: 31.36 Low52 Price: 26.81 Barrier: -; Drift%: -
Basic Industry: Public Sector Bank Total Equity: 12,539,558,979 Low52 Date: 07-Apr-2025 SHP: 90.95 / 0.44 / 5.36 / 3.26
Q M W D
Trend Indicator
SiS14: 122
High/Low Price Quarter: 46.27 / 34.01 Month: 33.76 / 29.07 Week: 33.29 / 31.6 Day: 32.14 / 31.55 Sis67: 162
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 31.90 32.14 31.55 31.63 31.75 -0.94 39,662.63 5,832,118 1.29 2,203,257 1.60 7.00 54
2 10-Jul 31.90 32.25 31.72 31.93 31.97 0.19 40,038.81 6,052,520 1.34 2,277,032 1.65 7.28 56
3 09-Jul 31.85 32.18 31.74 31.87 31.95 -0.09 39,963.57 6,413,003 1.41 2,695,271 1.95 8.61 66
4 08-Jul 32.21 32.42 31.70 31.90 32.01 -1.05 40,001.19 6,627,217 1.46 2,577,177 1.87 8.25 63
5 07-Jul 32.44 32.69 32.05 32.24 32.38 -0.74 40,427.54 5,811,254 1.28 2,062,228 1.49 6.68 50
6 04-Jul 32.68 32.90 32.30 32.48 32.56 0.28 40,728.49 10,080,387 2.22 3,313,318 2.40 10.79 81
7 03-Jul 32.77 32.85 32.28 32.39 32.45 -0.98 40,615.63 7,290,863 1.61 2,641,971 1.91 8.57 65
8 02-Jul 32.93 33.29 32.46 32.71 32.84 -0.67 41,016.90 11,081,954 2.44 4,231,296 3.06 13.90 104
9 01-Jul 32.70 33.10 32.10 32.93 32.71 1.64 41,292.77 21,939,707 4.84 7,723,288 5.59 25.26 189
10 30-Jun 32.00 32.55 31.60 32.40 32.16 2.76 40,628.17 20,972,013 4.63 7,898,438 5.72 25.40 193
11 27-Jun 30.40 32.20 30.16 31.53 31.06 3.99 39,537.23 33,518,491 7.39 14,598,262 10.57 45.34 375
12 26-Jun 30.21 30.49 30.04 30.32 30.23 0.60 38,019.94 8,143,673 1.80 2,964,194 2.15 8.96 76
13 25-Jun 30.02 30.29 29.90 30.14 30.09 1.41 37,794.23 11,581,006 2.55 5,225,523 3.79 15.72 134
14 24-Jun 29.80 30.41 29.55 29.72 29.92 1.68 37,267.57 18,097,685 3.99 7,809,905 5.66 23.37 200
15 23-Jun 29.50 29.90 29.16 29.23 29.48 -2.40 36,653.13 56,439,361 12.45 46,791,454 33.89 137.94 1,201
16 20-Jun 30.10 30.43 29.88 29.95 30.08 -0.07 37,555.98 14,013,648 3.09 4,790,786 3.47 14.41 123
17 19-Jun 31.00 31.18 29.62 29.97 30.20 -3.26 37,581.06 18,100,986 3.99 7,280,083 5.27 21.99 187
18 18-Jun 31.17 31.46 30.77 30.98 31.06 -1.21 38,847.55 7,761,135 1.71 2,125,261 1.54 6.60 55
19 17-Jun 31.33 32.14 31.16 31.36 31.58 0.19 39,324.06 10,504,755 2.32 3,204,442 2.32 10.12 82
20 16-Jun 31.27 31.48 30.61 31.30 31.07 -0.03 39,248.82 9,140,655 2.02 2,997,149 2.17 9.31 77
21 13-Jun 31.00 31.44 30.66 31.31 31.09 -1.39 39,261.36 11,573,934 2.55 4,432,194 3.21 13.78 114
22 12-Jun 32.84 32.85 31.46 31.75 32.23 -2.96 39,813.10 13,566,013 2.99 6,914,925 5.01 22.29 177
23 11-Jun 33.12 33.24 32.35 32.72 32.85 -1.15 41,029.44 14,352,035 3.17 7,394,516 5.36 24.29 190
24 10-Jun 33.40 33.57 33.03 33.10 33.17 -0.21 41,505.94 12,321,287 2.72 5,660,000 4.10 18.77 145
25 09-Jun 33.29 34.65 33.07 33.17 33.76 0.70 41,593.72 49,322,175 10.88 18,994,500 13.76 64.13 487
26 06-Jun 34.00 34.49 32.14 32.94 33.15 -2.80 41,305.31 40,883,060 9.02 13,997,433 10.14 46.40 359
27 05-Jun 34.00 34.27 33.55 33.89 33.95 -0.06 42,496.57 11,415,367 2.52 4,854,845 3.52 16.48 125
28 04-Jun 34.00 34.10 33.12 33.91 33.74 -0.06 42,521.64 17,382,108 3.83 4,744,314 3.44 16.01 122
29 03-Jun 34.40 34.50 33.35 33.93 33.94 -0.99 42,546.72 20,047,670 4.42 7,237,771 5.24 24.56 186
30 02-Jun 33.50 35.08 33.00 34.27 34.30 3.69 42,973.07 63,078,121 13.91 28,112,367 20.36 96.43 721
31 30-May 31.20 33.76 31.00 33.05 32.62 5.66 41,443.24 38,393,301 8.47 15,639,155 11.33 51.01 401
32 29-May 31.40 31.67 31.22 31.28 31.36 0.10 39,223.74 5,263,251 1.16 2,507,051 1.82 7.86 64
33 28-May 31.00 31.55 31.00 31.25 31.30 0.81 39,186.12 7,412,898 1.64 3,500,446 2.54 10.96 90
34 27-May 31.10 31.29 30.78 31.00 30.98 -0.13 38,872.00 4,618,447 1.02 1,631,373 1.18 5.05 42
35 26-May 30.92 31.40 30.92 31.04 31.12 0.00 38,922.79 5,462,773 1.21 2,341,685 1.70 7.29 60
36 23-May 30.82 31.23 30.56 31.04 30.93 0.71 38,922.79 11,240,790 2.48 4,773,087 3.46 14.76 122
37 22-May 31.00 31.48 30.63 30.82 30.97 -0.58 38,646.92 5,610,924 1.24 2,539,194 1.84 7.86 65
38 21-May 31.31 31.45 30.56 31.00 30.95 -1.12 38,872.00 12,652,347 2.79 5,104,170 3.70 15.80 131
39 20-May 32.30 32.43 31.21 31.35 31.68 -2.61 39,311.52 12,884,976 2.84 5,558,333 4.03 17.61 143
40 19-May 31.29 33.15 31.01 32.19 32.15 3.91 40,364.84 51,266,321 11.31 22,349,866 16.19 71.85 573
41 16-May 31.25 31.40 30.92 30.98 31.05 0.03 38,847.55 12,134,846 2.68 6,334,517 4.59 19.67 163
42 15-May 31.49 31.53 30.91 30.97 31.12 -1.09 38,835.01 11,399,515 2.51 6,317,344 4.58 19.66 162
43 14-May 31.40 31.51 31.07 31.31 31.27 0.61 39,261.36 6,541,813 1.44 2,936,834 2.13 9.18 75
44 13-May 31.20 31.47 30.82 31.12 31.20 0.45 39,023.11 6,867,656 1.51 2,594,830 1.88 8.10 67
45 12-May 30.80 31.24 30.56 30.98 30.90 4.49 38,847.55 10,217,933 2.25 4,498,359 3.26 13.90 115
46 09-May 29.21 29.86 29.07 29.65 29.53 -2.18 37,179.79 7,133,345 1.57 1,852,508 1.34 5.47 48
47 08-May 30.82 31.02 30.01 30.31 30.43 -0.43 38,007.40 5,893,656 1.30 1,772,596 1.28 5.39 45
48 07-May 30.19 30.60 29.72 30.44 30.15 -0.98 38,170.42 10,208,030 2.25 1,955,752 1.42 5.90 50
49 06-May 31.40 31.60 30.30 30.74 30.86 -2.16 38,546.60 8,995,174 1.98 3,825,447 2.77 11.81 98
50 05-May 31.53 31.60 31.03 31.42 31.33 -0.35 39,399.29 4,533,117 1.00 1,380,558 1.00 4.33 35
51 02-May 31.00 32.25 30.76 31.53 31.44 1.55 39,537.23 14,326,310 3.16 4,506,880 3.26 14.17 116
52 30-Apr 32.00 32.00 30.95 31.05 31.23 -3.18 38,935.33 12,632,473 2.79 4,647,952 3.37 14.52 119
53 29-Apr 32.15 33.14 31.80 32.07 32.34 4.19 40,214.37 61,404,161 13.55 13,906,381 10.07 44.97 357
54 28-Apr 30.29 31.25 29.95 30.78 30.49 1.08 38,596.76 10,755,522 2.37 3,632,966 2.63 11.08 93
55 25-Apr 31.10 31.10 29.78 30.45 30.26 -1.77 38,182.96 15,285,336 3.37 5,779,749 4.19 17.49 148
56 24-Apr 31.02 31.55 30.94 31.00 31.21 -0.55 38,872.00 9,360,643 2.06 4,226,071 3.06 13.19 108
57 23-Apr 31.80 31.80 30.62 31.17 31.17 -1.02 39,085.81 9,647,933 2.13 3,686,750 2.67 11.49 95
58 22-Apr 31.70 32.19 31.06 31.49 31.65 0.70 39,487.07 13,340,665 2.94 4,674,109 3.39 14.79 120
59 21-Apr 30.50 31.73 30.50 31.27 31.22 2.76 39,211.20 13,918,704 3.07 5,592,574 4.05 17.46 143
60 17-Apr 30.18 30.69 30.04 30.43 30.41 0.60 38,157.88 8,134,012 1.79 2,959,201 2.14 9.00 76
61 16-Apr 29.50 30.61 29.50 30.25 30.27 2.44 37,932.17 11,147,302 2.46 4,212,873 3.05 12.75 108
62 15-Apr 29.36 29.71 29.01 29.53 29.40 2.04 37,029.32 8,009,816 1.77 3,437,635 2.49 10.11 88
63 11-Apr 29.50 29.50 28.72 28.94 28.98 0.87 36,289.48 8,172,251 1.80 2,718,259 1.97 7.88 70
64 09-Apr 28.97 29.20 28.30 28.69 28.62 -0.69 35,975.99 10,978,676 2.42 3,746,948 2.71 10.72 96
65 08-Apr 28.85 29.21 28.12 28.89 28.60 2.96 36,226.79 15,423,300 3.40 4,666,733 3.38 13.35 120
66 07-Apr 28.70 28.70 26.81 28.06 27.68 -5.87 35,186.00 24,418,188 5.39 7,343,889 5.32 20.33 188
67 04-Apr 30.79 31.20 29.70 29.81 30.26 -1.88 37,380.43 22,405,832 4.94 8,300,854 6.01 25.12 213

Similar Stocks: BANKBARODA    CANBK    PNB    SBIN    UNIONBANK    BANKINDIA    INDIANB    IOB    MAHABANK    PSB    CENTRALBK    UCOBANK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com