| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 2,299.7 | Mkt_Cap Category: Mid-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 F&O Lot: 400 | High52 Date: 03-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 1 | Low52 Price: 1,736.0 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 264,405,149 | Low52 Date: 01-Apr-2024 | SHP: 70.84 / 6.43 / 16.52 / 5.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.61 | ||||
| High/Low Price | Quarter: 2,299.7 / 1,848.0 | Month: 2,030.0 / 1,848.0 | Week: 2,027.4 / 1,886.1 | Day: 2,004.0 / 1,947.05 | Float67: 0.95 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,956.00 | 2,004.00 | 1,947.05 | 1,983.05 | 1,977.68 | 0.64 | 52,432.86 | 55,497 | 1.00 | 22,344 | 1.00 | 4.42 | 0.17 |
| 2 | 02-Apr | 1,972.00 | 1,985.00 | 1,940.00 | 1,970.40 | 1,969.09 | 0.96 | 52,098.39 | 95,346 | 1.72 | 60,586 | 2.71 | 11.93 | 0.45 |
| 3 | 01-Apr | 1,999.25 | 2,008.60 | 1,943.10 | 1,951.70 | 1,971.12 | -2.38 | 51,603.95 | 94,303 | 1.70 | 49,014 | 2.19 | 9.66 | 0.37 |
| 4 | 28-Mar | 1,986.95 | 2,027.40 | 1,984.35 | 1,999.25 | 2,005.48 | 1.18 | 52,861.20 | 86,344 | 1.56 | 30,091 | 1.35 | 6.03 | 0.22 |
| 5 | 27-Mar | 1,931.15 | 1,987.90 | 1,917.10 | 1,975.95 | 1,970.83 | 2.32 | 52,245.14 | 240,882 | 4.34 | 149,529 | 6.69 | 29.47 | 1.12 |
| 6 | 26-Mar | 1,920.00 | 1,960.85 | 1,910.90 | 1,931.15 | 1,935.82 | 0.33 | 51,060.60 | 149,663 | 2.70 | 59,329 | 2.66 | 11.49 | 0.44 |
| 7 | 25-Mar | 1,978.15 | 1,978.15 | 1,886.10 | 1,924.80 | 1,932.51 | -1.91 | 50,892.70 | 224,980 | 4.05 | 106,846 | 4.78 | 20.65 | 0.80 |
| 8 | 24-Mar | 1,940.00 | 1,980.80 | 1,940.00 | 1,962.35 | 1,959.99 | 1.49 | 51,885.54 | 175,701 | 3.17 | 116,061 | 5.19 | 22.75 | 0.87 |
| 9 | 21-Mar | 1,956.40 | 1,981.70 | 1,916.40 | 1,933.45 | 1,944.50 | -1.72 | 51,121.41 | 163,667 | 2.95 | 68,210 | 3.05 | 13.26 | 0.51 |
| 10 | 20-Mar | 1,922.80 | 2,030.00 | 1,915.70 | 1,967.20 | 1,975.53 | 3.24 | 52,013.78 | 379,793 | 6.84 | 130,343 | 5.83 | 25.75 | 0.97 |
| 11 | 19-Mar | 1,911.35 | 1,928.00 | 1,884.60 | 1,905.55 | 1,911.67 | 0.31 | 50,383.72 | 296,933 | 5.35 | 221,649 | 9.92 | 42.37 | 1.66 |
| 12 | 18-Mar | 1,890.65 | 1,909.95 | 1,884.05 | 1,899.75 | 1,898.03 | 0.80 | 50,230.37 | 69,666 | 1.26 | 39,255 | 1.76 | 7.45 | 0.29 |
| 13 | 17-Mar | 1,927.30 | 1,927.45 | 1,870.15 | 1,884.75 | 1,883.07 | -1.41 | 49,833.76 | 69,289 | 1.25 | 36,931 | 1.65 | 6.95 | 0.28 |
| 14 | 13-Mar | 1,927.75 | 1,935.00 | 1,895.60 | 1,911.65 | 1,910.56 | 0.35 | 50,545.01 | 95,875 | 1.73 | 55,177 | 2.47 | 10.54 | 0.41 |
| 15 | 12-Mar | 1,878.95 | 1,955.00 | 1,878.95 | 1,904.95 | 1,900.88 | 1.42 | 50,367.86 | 130,849 | 2.36 | 72,530 | 3.25 | 13.79 | 0.54 |
| 16 | 11-Mar | 1,880.00 | 1,895.00 | 1,852.35 | 1,878.30 | 1,870.18 | -1.17 | 49,663.22 | 157,995 | 2.85 | 92,366 | 4.13 | 17.27 | 0.69 |
| 17 | 10-Mar | 1,946.95 | 1,949.95 | 1,882.45 | 1,900.55 | 1,906.08 | -1.13 | 50,251.52 | 170,472 | 3.07 | 84,706 | 3.79 | 16.15 | 0.63 |
| 18 | 07-Mar | 1,914.40 | 1,931.65 | 1,848.00 | 1,922.30 | 1,886.15 | 1.19 | 50,826.60 | 176,597 | 3.18 | 69,946 | 3.13 | 13.19 | 0.52 |
| 19 | 06-Mar | 1,904.10 | 1,933.60 | 1,886.65 | 1,899.65 | 1,899.17 | 0.46 | 50,227.72 | 248,614 | 4.48 | 187,392 | 8.39 | 35.59 | 1.40 |
| 20 | 05-Mar | 1,910.00 | 1,910.00 | 1,877.40 | 1,890.95 | 1,890.13 | -1.14 | 49,997.69 | 193,727 | 3.49 | 118,812 | 5.32 | 22.46 | 0.89 |
| 21 | 04-Mar | 1,908.00 | 1,927.00 | 1,876.00 | 1,912.80 | 1,911.96 | 0.00 | 50,575.42 | 146,370 | 2.64 | 97,087 | 4.34 | 18.56 | 0.73 |
| 22 | 03-Mar | 1,949.90 | 1,949.90 | 1,868.00 | 1,912.85 | 1,902.55 | -1.71 | 50,576.74 | 135,894 | 2.45 | 52,720 | 2.36 | 10.03 | 0.39 |
| 23 | 28-Feb | 1,971.55 | 1,979.60 | 1,919.00 | 1,946.15 | 1,947.86 | -3.02 | 51,457.21 | 144,303 | 2.60 | 72,150 | 3.23 | 14.05 | 0.54 |
| 24 | 27-Feb | 2,041.35 | 2,066.90 | 1,960.00 | 2,006.85 | 2,032.71 | -1.56 | 53,062.15 | 407,862 | 7.35 | 240,121 | 10.75 | 48.81 | 1.79 |
| 25 | 25-Feb | 2,040.00 | 2,060.00 | 2,020.75 | 2,038.55 | 2,041.62 | 0.17 | 53,900.31 | 891,431 | 16.06 | 551,605 | 24.69 | 112.62 | 4.12 |
| 26 | 24-Feb | 2,015.05 | 2,071.75 | 2,009.45 | 2,035.10 | 2,046.58 | 0.78 | 53,809.09 | 315,107 | 5.68 | 138,361 | 6.19 | 28.32 | 1.03 |
| 27 | 21-Feb | 2,028.20 | 2,044.90 | 2,012.05 | 2,019.40 | 2,024.18 | -0.43 | 53,393.98 | 194,876 | 3.51 | 119,400 | 5.34 | 24.17 | 0.89 |
| 28 | 20-Feb | 2,020.25 | 2,050.95 | 2,003.00 | 2,028.20 | 2,032.79 | 0.05 | 53,626.65 | 213,767 | 3.85 | 95,859 | 4.29 | 19.49 | 0.72 |
| 29 | 19-Feb | 2,020.00 | 2,049.00 | 2,000.35 | 2,027.20 | 2,015.93 | 0.22 | 53,600.21 | 329,993 | 5.95 | 222,349 | 9.95 | 44.82 | 1.66 |
| 30 | 18-Feb | 2,050.00 | 2,050.00 | 2,017.55 | 2,022.80 | 2,030.54 | -0.26 | 53,483.87 | 281,591 | 5.07 | 131,488 | 5.88 | 26.70 | 0.98 |
| 31 | 17-Feb | 2,000.00 | 2,069.00 | 1,999.05 | 2,028.15 | 2,042.60 | -0.61 | 53,625.33 | 564,875 | 10.18 | 285,673 | 12.78 | 58.35 | 2.14 |
| 32 | 14-Feb | 2,040.00 | 2,166.00 | 2,013.05 | 2,040.60 | 2,071.68 | 0.51 | 53,954.51 | 2,023,122 | 36.45 | 641,323 | 28.70 | 132.86 | 4.79 |
| 33 | 13-Feb | 2,058.05 | 2,064.55 | 2,007.00 | 2,030.25 | 2,041.05 | -1.31 | 53,680.86 | 322,310 | 5.81 | 167,305 | 7.49 | 34.15 | 1.25 |
| 34 | 12-Feb | 2,046.80 | 2,098.50 | 2,032.05 | 2,057.30 | 2,056.65 | 1.68 | 54,396.07 | 1,175,662 | 21.18 | 517,941 | 23.18 | 106.52 | 3.87 |
| 35 | 11-Feb | 2,057.95 | 2,090.90 | 2,014.55 | 2,023.30 | 2,040.92 | -1.56 | 53,497.09 | 420,130 | 7.57 | 173,580 | 7.77 | 35.43 | 1.30 |
| 36 | 10-Feb | 2,045.05 | 2,076.80 | 2,041.80 | 2,055.45 | 2,058.09 | 0.33 | 54,347.16 | 74,532 | 1.34 | 15,448 | 0.69 | 3.18 | 0.12 |
| 37 | 07-Feb | 2,074.00 | 2,076.10 | 2,035.00 | 2,048.65 | 2,050.57 | -1.17 | 54,167.36 | 164,882 | 2.97 | 64,249 | 2.88 | 13.17 | 0.48 |
| 38 | 06-Feb | 2,078.00 | 2,088.00 | 2,035.35 | 2,073.00 | 2,063.65 | 0.71 | 54,811.00 | 265,739 | 4.79 | 114,598 | 5.13 | 23.65 | 0.86 |
| 39 | 05-Feb | 2,129.00 | 2,137.50 | 2,049.00 | 2,058.45 | 2,087.02 | -3.36 | 54,426.48 | 398,342 | 7.18 | 125,330 | 5.61 | 26.16 | 0.94 |
| 40 | 04-Feb | 2,192.05 | 2,192.05 | 2,113.05 | 2,130.00 | 2,140.99 | -2.86 | 56,318.00 | 268,221 | 4.83 | 77,579 | 3.47 | 16.61 | 0.58 |
| 41 | 03-Feb | 2,235.95 | 2,299.70 | 2,166.50 | 2,192.70 | 2,250.06 | -1.93 | 57,976.12 | 816,037 | 14.70 | 289,933 | 12.98 | 65.24 | 2.17 |
| 42 | 01-Feb | 2,139.00 | 2,260.25 | 2,057.50 | 2,235.80 | 2,213.85 | 4.18 | 59,115.70 | 929,822 | 16.75 | 498,203 | 22.30 | 110.29 | 3.72 |
| 43 | 31-Jan | 2,124.40 | 2,164.65 | 2,115.70 | 2,146.00 | 2,138.78 | 1.02 | 56,741.00 | 234,243 | 4.22 | 55,953 | 2.50 | 11.97 | 0.42 |
| 44 | 30-Jan | 2,073.25 | 2,139.75 | 2,064.65 | 2,124.40 | 2,105.78 | 2.47 | 56,170.23 | 238,369 | 4.30 | 74,536 | 3.34 | 15.70 | 0.56 |
| 45 | 29-Jan | 2,030.00 | 2,081.50 | 2,027.05 | 2,073.20 | 2,061.60 | 2.11 | 54,816.48 | 118,239 | 2.13 | 24,446 | 1.09 | 5.04 | 0.18 |
| 46 | 28-Jan | 2,020.00 | 2,070.00 | 1,986.30 | 2,030.45 | 2,015.29 | 0.30 | 53,686.14 | 155,791 | 2.81 | 29,656 | 1.33 | 5.98 | 0.22 |
| 47 | 27-Jan | 2,068.00 | 2,068.00 | 2,012.70 | 2,024.40 | 2,035.34 | -1.96 | 53,526.18 | 97,337 | 1.75 | 36,036 | 1.61 | 7.33 | 0.27 |
| 48 | 24-Jan | 2,084.10 | 2,084.10 | 2,053.70 | 2,064.85 | 2,064.89 | -0.43 | 54,595.70 | 107,086 | 1.93 | 25,805 | 1.15 | 5.33 | 0.19 |
| 49 | 23-Jan | 2,058.55 | 2,081.70 | 2,038.60 | 2,073.75 | 2,068.16 | 0.47 | 54,831.02 | 150,061 | 2.70 | 72,047 | 3.22 | 14.90 | 0.54 |
| 50 | 22-Jan | 2,055.00 | 2,084.65 | 1,990.00 | 2,064.00 | 2,060.49 | -0.02 | 54,573.00 | 156,388 | 2.82 | 59,078 | 2.64 | 12.17 | 0.44 |
| 51 | 21-Jan | 2,060.60 | 2,118.90 | 2,055.40 | 2,064.50 | 2,085.18 | 0.25 | 54,586.44 | 482,072 | 8.69 | 166,191 | 7.44 | 34.65 | 1.24 |
| 52 | 20-Jan | 1,959.80 | 2,075.00 | 1,951.55 | 2,059.40 | 2,038.02 | 5.25 | 54,451.60 | 932,221 | 16.80 | 312,649 | 13.99 | 63.72 | 2.34 |
| 53 | 17-Jan | 1,932.00 | 1,960.00 | 1,922.25 | 1,951.30 | 1,946.66 | 1.11 | 51,593.38 | 117,060 | 2.11 | 45,440 | 2.03 | 8.85 | 0.34 |
| 54 | 16-Jan | 1,947.85 | 1,963.00 | 1,911.35 | 1,929.70 | 1,930.52 | -0.96 | 51,022.26 | 90,256 | 1.63 | 40,478 | 1.81 | 7.81 | 0.30 |
| 55 | 15-Jan | 1,983.10 | 1,983.10 | 1,935.30 | 1,948.30 | 1,949.80 | -0.87 | 51,514.06 | 89,650 | 1.62 | 42,390 | 1.90 | 8.27 | 0.32 |
| 56 | 14-Jan | 1,931.00 | 1,983.80 | 1,930.00 | 1,965.30 | 1,954.43 | 1.06 | 51,963.54 | 210,753 | 3.80 | 99,558 | 4.46 | 19.46 | 0.74 |
| 57 | 13-Jan | 2,012.00 | 2,018.45 | 1,935.45 | 1,944.45 | 1,967.61 | -4.37 | 51,412.26 | 165,906 | 2.99 | 75,151 | 3.36 | 14.79 | 0.56 |
| 58 | 10-Jan | 2,013.35 | 2,045.00 | 1,980.75 | 2,029.50 | 2,006.34 | 0.30 | 53,661.02 | 123,973 | 2.23 | 49,468 | 2.21 | 9.92 | 0.37 |
| 59 | 09-Jan | 1,991.10 | 2,035.65 | 1,979.95 | 2,023.45 | 2,015.98 | 1.12 | 53,501.06 | 344,496 | 6.21 | 129,480 | 5.79 | 26.10 | 0.97 |
| 60 | 08-Jan | 2,080.00 | 2,084.25 | 1,919.20 | 2,000.80 | 1,999.30 | -3.73 | 52,902.18 | 1,198,258 | 21.59 | 344,928 | 15.44 | 68.96 | 2.58 |
| 61 | 07-Jan | 2,055.00 | 2,100.00 | 2,055.00 | 2,075.35 | 2,079.62 | -0.02 | 54,873.32 | 73,329 | 1.32 | 26,844 | 1.20 | 5.58 | 0.20 |
| 62 | 06-Jan | 2,101.00 | 2,134.00 | 2,040.00 | 2,075.75 | 2,089.66 | -2.52 | 54,883.90 | 117,565 | 2.12 | 38,435 | 1.72 | 8.03 | 0.29 |
| 63 | 03-Jan | 2,130.00 | 2,147.55 | 2,116.80 | 2,128.10 | 2,132.74 | -0.40 | 56,268.06 | 149,472 | 2.69 | 65,396 | 2.93 | 13.95 | 0.49 |
| 64 | 02-Jan | 2,093.00 | 2,142.45 | 2,069.80 | 2,136.65 | 2,119.35 | 2.07 | 56,494.13 | 256,463 | 4.62 | 139,819 | 6.26 | 29.63 | 1.05 |
| 65 | 01-Jan | 2,047.00 | 2,097.25 | 2,038.55 | 2,092.40 | 2,074.23 | 2.65 | 55,324.13 | 164,563 | 2.97 | 51,018 | 2.28 | 10.58 | 0.38 |
| 66 | 31-Dec | 2,035.40 | 2,047.75 | 2,025.60 | 2,037.00 | 2,037.04 | 0.08 | 53,859.00 | 121,138 | 2.18 | 28,842 | 1.29 | 5.88 | 0.22 |
| 67 | 30-Dec | 2,035.00 | 2,051.95 | 2,018.50 | 2,035.40 | 2,036.64 | 0.26 | 53,817.02 | 56,673 | 1.02 | 17,515 | 0.78 | 3.57 | 0.13 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO