Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TVTODAY, TV Today Network Limited, INE038F01029, Listing: 16-Jan-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 308.0 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 174.81; Drift%: 3.16
Industry: Entertainment Face Value: 5 Low52 Price: 147.52 Barrier: -; Drift%: -
Basic Industry: TV Broadcasting & Software Production Total Equity: 59,668,615 Low52 Date: 03-Mar-2025 SHP: 58.45 / 4.72 / 9.44 / 27.38
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 226.99 / 147.52 Month: 175.79 / 147.52 Week: 179.15 / 168.01 Day: 184.8 / 174.8 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 175.50 184.80 174.80 180.51 181.30 2.58 1,077.08 216,486 6.44 73,435 4.78 1.33 0.45
2 21-May 175.05 177.55 174.43 175.97 176.18 0.37 1,049.99 33,618 1.00 17,436 1.14 0.31 0.11
3 20-May 176.55 179.96 173.91 175.32 177.15 -0.13 1,046.11 108,674 3.23 49,173 3.20 0.87 0.30
4 19-May 176.55 179.60 173.86 175.55 176.77 -0.57 1,047.48 145,922 4.34 75,022 4.89 1.33 0.46
5 16-May 176.76 178.20 174.80 176.55 176.66 -0.10 1,053.45 98,686 2.94 52,327 3.41 0.92 0.32
6 15-May 175.60 179.15 174.81 176.72 176.92 0.63 1,054.46 112,776 3.35 51,486 3.35 0.91 0.32
7 14-May 173.00 176.95 172.12 175.62 174.74 1.97 1,047.90 91,355 2.72 46,787 3.05 0.82 0.29
8 13-May 172.70 174.80 170.01 172.23 172.22 0.29 1,027.67 74,735 2.22 34,210 2.23 0.59 0.21
9 12-May 173.10 175.97 168.01 171.74 173.11 0.63 1,024.75 162,893 4.85 104,824 6.83 1.81 0.64
10 09-May 168.43 172.00 162.01 170.67 165.94 1.96 1,018.36 111,314 3.31 47,080 3.07 0.78 0.29
11 08-May 167.10 172.49 165.20 167.39 169.01 1.09 998.79 46,488 1.38 22,856 1.49 0.39 0.14
12 07-May 160.25 167.18 160.25 165.58 165.46 -0.03 987.99 39,623 1.18 15,349 1.00 0.25 0.09
13 06-May 168.80 170.10 165.01 165.63 167.64 -1.91 988.29 73,888 2.20 41,868 2.73 0.70 0.26
14 05-May 166.75 169.65 164.99 168.86 167.81 1.75 1,007.56 43,401 1.29 25,620 1.67 0.43 0.16
15 02-May 164.00 169.24 164.00 165.95 167.05 0.01 990.20 42,267 1.26 19,202 1.25 0.32 0.12
16 30-Apr 169.14 169.18 164.55 165.94 166.82 -1.89 990.14 39,305 1.17 19,400 1.26 0.32 0.12
17 29-Apr 170.98 171.30 167.52 169.14 169.22 -0.41 1,009.23 42,718 1.27 19,292 1.26 0.33 0.12
18 28-Apr 166.56 171.45 165.50 169.84 168.61 0.70 1,013.41 58,698 1.75 31,698 2.07 0.53 0.19
19 25-Apr 172.00 172.00 165.00 168.66 167.89 -1.95 1,006.37 68,574 2.04 36,412 2.37 0.61 0.22
20 24-Apr 170.00 172.47 169.74 172.01 171.01 0.89 1,026.36 48,862 1.45 31,777 2.07 0.54 0.19
21 23-Apr 171.50 174.20 168.00 170.49 169.95 0.02 1,017.29 64,507 1.92 27,476 1.79 0.47 0.17
22 22-Apr 170.95 172.50 168.81 170.46 170.91 0.32 1,017.11 66,478 1.98 39,511 2.57 0.68 0.24
23 21-Apr 170.95 172.33 168.50 169.91 169.67 -0.05 1,013.83 119,153 3.54 63,207 4.12 1.07 0.39
24 17-Apr 168.00 172.77 167.55 169.99 169.77 0.76 1,014.31 74,521 2.22 35,002 2.28 0.59 0.21
25 16-Apr 169.69 171.68 167.17 168.71 168.80 -0.10 1,006.67 111,110 3.30 65,803 4.29 1.11 0.40
26 15-Apr 164.90 171.00 162.25 168.88 165.93 4.58 1,007.68 86,934 2.59 47,538 3.10 0.79 0.30
27 11-Apr 164.89 165.00 159.52 161.48 161.98 0.62 963.53 49,583 1.47 26,515 1.73 0.43 0.16
28 09-Apr 161.35 161.42 157.16 160.48 159.07 -0.51 957.56 43,878 1.31 20,794 1.35 0.33 0.13
29 08-Apr 161.15 163.50 159.86 161.30 161.09 0.78 962.45 49,995 1.49 27,281 1.78 0.44 0.17
30 07-Apr 154.90 161.00 151.21 160.05 154.93 0.53 955.00 121,774 3.62 62,644 4.08 0.97 0.39
31 04-Apr 160.90 161.64 157.19 159.20 159.20 -1.41 949.92 114,466 3.40 66,237 4.32 1.05 0.41
32 03-Apr 158.00 162.59 157.89 161.47 160.42 0.99 963.47 95,960 2.85 48,122 3.13 0.77 0.30
33 02-Apr 159.19 160.79 156.03 159.89 158.57 1.06 954.04 74,915 2.23 38,186 2.49 0.61 0.24
34 01-Apr 156.00 160.20 155.82 158.21 157.96 1.14 944.02 94,628 2.81 47,356 3.09 0.75 0.29
35 28-Mar 157.60 162.80 155.99 156.42 160.06 -1.14 933.34 470,452 13.99 389,441 25.37 6.23 2.42
36 27-Mar 159.00 162.00 155.70 158.23 159.41 -1.63 944.14 206,050 6.13 128,538 8.37 2.05 0.80
37 26-Mar 165.30 166.61 160.36 160.86 162.38 -2.69 959.83 251,992 7.50 197,633 12.88 3.21 1.23
38 25-Mar 170.20 172.81 163.57 165.31 168.51 -2.10 986.38 160,717 4.78 108,540 7.07 1.83 0.67
39 24-Mar 171.60 175.79 167.50 168.86 169.93 -0.73 1,007.56 233,152 6.94 130,014 8.47 2.21 0.81
40 21-Mar 161.17 172.00 161.17 170.10 167.68 5.54 1,014.96 288,654 8.59 106,128 6.91 1.78 0.66
41 20-Mar 162.90 166.00 160.69 161.17 162.24 -0.47 961.68 126,205 3.75 75,907 4.95 1.23 0.47
42 19-Mar 159.65 162.98 158.35 161.93 160.98 1.47 966.21 150,321 4.47 81,885 5.33 1.32 0.51
43 18-Mar 155.80 160.50 155.16 159.59 158.26 3.51 952.25 214,163 6.37 135,039 8.80 2.14 0.84
44 17-Mar 152.60 157.40 152.00 154.18 154.41 1.95 919.97 195,712 5.82 130,156 8.48 2.01 0.81
45 13-Mar 152.09 155.00 151.00 151.23 151.91 -0.17 902.37 114,250 3.40 87,846 5.72 1.33 0.55
46 12-Mar 154.10 156.47 149.83 151.49 152.08 -1.97 903.92 230,935 6.87 188,915 12.31 2.87 1.17
47 11-Mar 156.94 157.14 154.00 154.53 155.33 -1.95 922.06 74,314 2.21 42,603 2.78 0.66 0.26
48 10-Mar 163.80 165.65 156.50 157.60 159.88 -4.05 940.38 127,200 3.78 78,520 5.12 1.26 0.49
49 07-Mar 164.60 168.67 163.35 164.25 165.70 -0.53 980.06 72,930 2.17 41,748 2.72 0.69 0.26
50 06-Mar 163.75 166.59 163.20 165.12 164.60 0.95 985.25 89,762 2.67 64,901 4.23 1.07 0.40
51 05-Mar 153.04 165.65 153.04 163.57 160.19 6.91 976.00 111,305 3.31 63,241 4.12 1.01 0.39
52 04-Mar 151.50 156.00 150.11 153.00 152.87 0.44 912.00 82,534 2.45 38,446 2.50 0.59 0.24
53 03-Mar 160.25 160.25 147.52 152.33 152.76 -2.62 908.93 114,036 3.39 65,977 4.30 1.01 0.41
54 28-Feb 160.39 160.69 155.30 156.43 157.20 -2.01 933.40 72,256 2.15 41,838 2.73 0.66 0.26
55 27-Feb 160.03 162.91 159.00 159.64 160.18 -0.58 952.55 45,812 1.36 23,219 1.51 0.37 0.14
56 25-Feb 160.10 163.93 160.00 160.57 161.35 -0.70 958.10 53,703 1.60 29,255 1.91 0.47 0.18
57 24-Feb 163.60 165.07 160.10 161.70 161.78 -2.15 964.84 67,154 2.00 34,861 2.27 0.56 0.22
58 21-Feb 165.75 171.99 164.61 165.26 167.80 -0.10 986.08 74,580 2.22 36,503 2.38 0.61 0.23
59 20-Feb 163.15 166.60 162.85 165.42 164.88 0.92 987.04 46,318 1.38 25,477 1.66 0.42 0.16
60 19-Feb 160.01 165.60 160.01 163.92 164.13 1.57 978.09 54,563 1.62 29,544 1.92 0.48 0.18
61 18-Feb 166.15 166.15 159.91 161.38 162.26 -2.00 962.93 72,180 2.15 42,335 2.76 0.69 0.26
62 17-Feb 158.43 165.49 158.43 164.68 162.99 2.47 982.62 83,067 2.47 40,544 2.64 0.66 0.25
63 14-Feb 168.80 168.80 157.00 160.71 161.30 -4.09 958.93 187,907 5.59 107,773 7.02 1.74 0.67
64 13-Feb 168.15 173.00 166.41 167.56 169.93 -0.35 999.81 96,288 2.86 59,929 3.90 1.02 0.37
65 12-Feb 174.30 176.99 166.41 168.15 169.97 -5.66 1,003.33 238,879 7.11 114,057 7.43 1.94 0.71
66 11-Feb 185.50 185.97 175.00 178.24 180.17 -3.10 1,063.53 106,588 3.17 66,074 4.30 1.19 0.41
67 10-Feb 180.02 187.39 180.02 183.95 184.63 -2.43 1,097.60 92,677 2.76 43,877 2.86 0.81 0.27

Similar Stocks: DEN    DISHTV    HATHWAY    SUNTV    BAGFILMS    GTPL    NDTV    RAJTV    SABTNL    SITINET    TVTODAY    TVVISION    ZEEMEDIA    ZEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com