Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TVSSRICHAK, TVS Srichakra Limited, INE421C01016, Listing: 13-Feb-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 4,900.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 22-Aug-2024 Bumper: 2,820.0; Drift%: 5.08
Industry: Auto Components Face Value: 10 Low52 Price: 2,431.8 Barrier: -; Drift%: -
Basic Industry: Tyres & Rubber Products Total Equity: 7,657,050 Low52 Date: 07-Apr-2025 SHP: 45.7 / 1.06 / 4.95 / 48.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3,628.0 / 2,500.0 Month: 2,800.0 / 2,500.0 Week: 3,062.4 / 2,860.2 Day: 3,031.0 / 2,949.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 3,025.00 3,031.00 2,949.00 2,970.80 2,989.51 -1.42 2,274.76 2,249 1.08 943 1.00 0.28 0.03
2 21-May 2,986.60 3,054.00 2,964.50 3,013.50 3,012.68 0.90 2,307.45 3,961 1.90 1,499 1.59 0.45 0.04
3 20-May 3,061.00 3,061.00 2,974.00 2,986.60 3,009.09 -1.64 2,286.85 2,083 1.00 940 1.00 0.28 0.03
4 19-May 3,079.50 3,089.90 3,018.00 3,036.50 3,055.06 0.08 2,325.06 5,167 2.48 2,551 2.71 0.78 0.07
5 16-May 3,024.30 3,062.40 3,015.90 3,034.00 3,038.36 1.07 2,323.00 3,930 1.89 2,514 2.67 0.76 0.07
6 15-May 3,005.00 3,058.00 2,956.80 3,001.80 3,010.77 0.19 2,298.49 5,980 2.87 2,563 2.72 0.77 0.07
7 14-May 3,002.10 3,039.50 2,975.00 2,996.10 2,998.79 0.80 2,294.13 3,755 1.80 1,794 1.91 0.54 0.05
8 13-May 2,999.90 3,013.80 2,950.00 2,972.40 2,975.06 -0.83 2,275.98 3,503 1.68 1,921 2.04 0.57 0.05
9 12-May 2,860.20 3,015.00 2,860.20 2,997.20 2,955.83 6.99 2,294.97 5,146 2.47 2,881 3.06 0.85 0.08
10 09-May 2,780.00 2,891.90 2,772.10 2,801.40 2,812.83 -2.61 2,145.05 4,642 2.23 1,795 1.91 0.50 0.05
11 08-May 2,921.90 3,009.90 2,835.00 2,876.60 2,950.59 -1.30 2,202.63 8,008 3.84 2,646 2.81 0.78 0.07
12 07-May 2,790.80 3,168.00 2,769.20 2,914.60 2,891.99 2.87 2,231.72 11,497 5.52 2,886 3.07 0.83 0.08
13 06-May 2,872.50 2,895.90 2,815.00 2,833.30 2,852.63 -0.87 2,169.47 5,159 2.48 2,573 2.73 0.73 0.07
14 05-May 2,898.00 2,898.00 2,829.10 2,858.20 2,852.58 0.39 2,188.54 3,690 1.77 1,400 1.49 0.40 0.04
15 02-May 2,865.20 2,932.10 2,820.00 2,847.00 2,885.19 -0.64 2,179.00 3,819 1.83 1,417 1.51 0.41 0.04
16 30-Apr 2,888.90 2,961.80 2,838.40 2,865.20 2,904.86 -0.66 2,193.90 4,322 2.07 1,202 1.28 0.35 0.03
17 29-Apr 2,893.00 2,979.60 2,870.80 2,884.20 2,935.72 -0.14 2,208.45 5,049 2.42 2,437 2.59 0.72 0.07
18 28-Apr 2,870.10 2,904.00 2,825.10 2,888.10 2,862.96 0.63 2,211.43 3,187 1.53 1,323 1.41 0.38 0.04
19 25-Apr 2,960.00 2,963.40 2,840.00 2,870.10 2,888.86 -2.89 2,197.65 3,326 1.60 1,390 1.48 0.40 0.04
20 24-Apr 2,967.50 3,011.80 2,945.60 2,955.60 2,969.45 -0.55 2,263.12 3,352 1.61 1,278 1.36 0.38 0.03
21 23-Apr 3,072.40 3,072.40 2,948.70 2,971.80 2,992.92 -1.77 2,275.52 5,724 2.75 2,540 2.70 0.76 0.07
22 22-Apr 3,056.00 3,154.00 2,978.00 3,025.50 3,089.93 -1.02 2,316.64 8,120 3.90 2,453 2.61 0.76 0.07
23 21-Apr 3,047.00 3,139.30 3,014.00 3,056.60 3,070.76 0.77 2,340.45 8,752 4.20 2,646 2.81 0.81 0.07
24 17-Apr 2,895.00 3,066.50 2,800.00 3,033.10 2,989.35 5.83 2,322.46 17,922 8.60 6,379 6.78 1.91 0.17
25 16-Apr 2,769.90 2,929.80 2,705.40 2,865.90 2,807.67 6.05 2,194.43 27,769 13.32 19,100 20.30 5.36 0.52
26 15-Apr 2,650.00 2,752.00 2,616.00 2,702.30 2,701.57 3.32 2,069.16 13,863 6.65 10,463 11.12 2.83 0.28
27 11-Apr 2,497.00 2,644.00 2,468.35 2,615.40 2,561.65 6.80 2,002.62 13,170 6.32 10,138 10.77 2.60 0.27
28 09-Apr 2,460.00 2,475.00 2,438.00 2,448.90 2,454.01 -1.88 1,875.13 4,313 2.07 2,564 2.72 0.63 0.07
29 08-Apr 2,497.90 2,540.00 2,462.55 2,495.85 2,500.38 1.73 1,911.08 4,401 2.11 2,025 2.15 0.51 0.05
30 07-Apr 2,628.00 2,628.00 2,431.80 2,453.30 2,474.94 -8.20 1,878.50 15,504 7.44 10,651 11.32 2.64 0.29
31 04-Apr 2,710.00 2,710.00 2,633.00 2,672.35 2,657.48 -1.40 2,046.23 2,304 1.11 1,187 1.26 0.32 0.03
32 03-Apr 2,678.00 2,725.00 2,605.75 2,710.20 2,694.79 2.05 2,075.21 3,677 1.76 1,992 2.12 0.54 0.05
33 02-Apr 2,594.90 2,669.80 2,527.00 2,655.70 2,618.59 2.35 2,033.48 5,088 2.44 2,709 2.88 0.71 0.07
34 01-Apr 2,522.00 2,614.15 2,522.00 2,594.85 2,581.22 2.97 1,986.89 3,655 1.75 1,354 1.44 0.35 0.04
35 28-Mar 2,554.40 2,635.95 2,500.00 2,520.05 2,546.83 -0.51 1,929.61 12,546 6.02 7,126 7.57 1.81 0.19
36 27-Mar 2,531.05 2,583.10 2,514.95 2,532.85 2,541.63 -0.84 1,939.42 46,970 22.54 39,569 42.05 10.06 1.07
37 26-Mar 2,600.00 2,629.90 2,525.00 2,554.40 2,582.19 -1.87 1,955.92 21,349 10.24 16,004 17.01 4.13 0.43
38 25-Mar 2,730.75 2,730.75 2,590.55 2,603.20 2,639.82 -3.83 1,993.28 18,233 8.75 14,555 15.47 3.84 0.39
39 24-Mar 2,686.00 2,800.00 2,676.00 2,707.00 2,715.16 1.21 2,072.00 12,281 5.89 6,902 7.33 1.87 0.19
40 21-Mar 2,664.00 2,724.85 2,648.50 2,674.65 2,687.17 1.16 2,047.99 9,149 4.39 5,456 5.80 1.47 0.15
41 20-Mar 2,624.00 2,735.05 2,606.25 2,644.10 2,672.10 1.88 2,024.60 13,057 6.27 8,362 8.89 2.23 0.23
42 19-Mar 2,531.10 2,640.00 2,531.10 2,595.25 2,607.14 1.73 1,987.20 12,901 6.19 9,599 10.20 2.50 0.26
43 18-Mar 2,550.00 2,588.00 2,527.00 2,551.20 2,556.25 1.81 1,953.47 4,950 2.38 3,333 3.54 0.85 0.09
44 17-Mar 2,618.80 2,621.50 2,500.00 2,505.95 2,535.66 -3.50 1,918.82 7,706 3.70 5,839 6.21 1.48 0.16
45 13-Mar 2,646.00 2,652.75 2,589.00 2,596.80 2,609.10 -1.95 1,988.38 8,390 4.03 6,892 7.32 1.80 0.19
46 12-Mar 2,650.00 2,677.00 2,615.00 2,648.50 2,649.22 0.00 2,027.97 7,979 3.83 7,077 7.52 1.87 0.19
47 11-Mar 2,701.10 2,709.40 2,635.00 2,648.50 2,673.49 -1.08 2,027.97 9,948 4.77 8,136 8.65 2.18 0.22
48 10-Mar 2,749.70 2,769.95 2,653.45 2,677.35 2,698.39 -2.30 2,050.06 3,156 1.51 2,402 2.55 0.65 0.06
49 07-Mar 2,672.40 2,780.00 2,672.40 2,740.40 2,731.26 2.54 2,098.34 4,213 2.02 2,184 2.32 0.60 0.06
50 06-Mar 2,661.00 2,782.00 2,652.95 2,672.40 2,671.30 1.07 2,046.27 3,528 1.69 2,392 2.54 0.64 0.06
51 05-Mar 2,588.65 2,675.55 2,581.00 2,644.15 2,635.94 1.44 2,024.64 4,836 2.32 3,138 3.33 0.83 0.08
52 04-Mar 2,615.00 2,645.00 2,573.00 2,606.65 2,611.54 -0.41 1,995.92 3,721 1.79 2,849 3.03 0.74 0.08
53 03-Mar 2,700.00 2,720.00 2,562.40 2,617.45 2,622.91 -2.78 2,004.19 7,514 3.61 5,822 6.19 1.53 0.16
54 28-Feb 2,725.30 2,725.30 2,678.00 2,692.25 2,701.00 -1.21 2,061.47 2,909 1.40 2,221 2.36 0.00 0.06
55 27-Feb 2,785.20 2,785.20 2,718.70 2,725.30 2,743.83 -2.15 2,086.78 2,168 1.04 1,827 1.94 0.50 0.05
56 25-Feb 2,765.10 2,850.05 2,765.10 2,785.20 2,813.19 -0.55 2,132.64 1,569 0.75 908 0.96 0.26 0.02
57 24-Feb 2,820.00 2,859.80 2,799.00 2,800.55 2,819.61 -1.27 2,144.40 3,415 1.64 2,892 3.07 0.82 0.08
58 21-Feb 2,798.00 2,972.90 2,780.00 2,836.60 2,883.40 2.28 2,172.00 5,857 2.81 1,993 2.12 0.57 0.05
59 20-Feb 2,728.35 2,850.95 2,728.35 2,773.40 2,794.83 0.13 2,123.61 4,400 2.11 3,402 3.62 0.95 0.09
60 19-Feb 2,780.95 2,840.95 2,761.00 2,769.90 2,792.32 -0.62 2,120.93 7,097 3.41 5,802 6.17 1.62 0.16
61 18-Feb 2,811.50 2,850.00 2,778.00 2,787.25 2,806.78 -1.66 2,134.21 4,217 2.02 3,049 3.24 0.86 0.08
62 17-Feb 2,804.10 2,861.95 2,794.00 2,834.20 2,818.10 0.36 2,170.16 3,527 1.69 2,722 2.89 0.77 0.07
63 14-Feb 2,998.00 2,998.00 2,800.00 2,823.95 2,882.87 -4.32 2,162.31 6,932 3.33 5,701 6.06 1.64 0.15
64 13-Feb 2,881.00 3,024.95 2,846.85 2,951.60 2,987.60 2.63 2,260.05 26,101 12.52 23,470 24.94 7.01 0.63
65 12-Feb 3,000.00 3,095.00 2,650.00 2,875.85 2,885.10 -4.61 2,202.05 22,033 10.57 14,407 15.31 4.16 0.39
66 11-Feb 3,070.05 3,070.05 2,972.00 3,014.95 3,004.60 -1.45 2,308.56 1,798 0.86 965 1.03 0.29 0.03
67 10-Feb 3,189.00 3,189.00 3,050.65 3,059.35 3,080.31 -3.00 2,342.56 1,249 0.60 776 0.82 0.24 0.02

Similar Stocks: APOLLOTYRE    BALKRISIND    MRF    MODIRUBBER    TOLINS    TVSSRICHAK    CEATLTD    JKTYRE    ETML    VIAZ   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com