Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TVSSRICHAK, TVS Srichakra Limited, INE421C01016, Listing: 13-Feb-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 4,900.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 22-Aug-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 10 Low52 Price: 2,500.0 Barrier: -; Drift%: -
Basic Industry: Tyres & Rubber Products Total Equity: 7,657,050 Low52 Date: 28-Mar-2025 SHP: 45.7 / 1.03 / 4.95 / 48.32
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 3,628.0 / 2,500.0 Month: 2,800.0 / 2,500.0 Week: 2,800.0 / 2,500.0 Day: 2,725.0 / 2,605.75 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,678.00 2,725.00 2,605.75 2,710.20 2,694.79 2.05 2,075.21 3,677 1.16 1,992 1.47 0.54 0.05
2 02-Apr 2,594.90 2,669.80 2,527.00 2,655.70 2,618.59 2.35 2,033.48 5,088 1.61 2,709 2.00 0.71 0.07
3 01-Apr 2,522.00 2,614.15 2,522.00 2,594.85 2,581.22 2.97 1,986.89 3,655 1.16 1,354 1.00 0.35 0.04
4 28-Mar 2,554.40 2,635.95 2,500.00 2,520.05 2,546.83 -0.51 1,929.61 12,546 3.97 7,126 5.26 1.81 0.19
5 27-Mar 2,531.05 2,583.10 2,514.95 2,532.85 2,541.63 -0.84 1,939.42 46,970 14.88 39,569 29.20 10.06 1.07
6 26-Mar 2,600.00 2,629.90 2,525.00 2,554.40 2,582.19 -1.87 1,955.92 21,349 6.76 16,004 11.81 4.13 0.43
7 25-Mar 2,730.75 2,730.75 2,590.55 2,603.20 2,639.82 -3.83 1,993.28 18,233 5.78 14,555 10.74 3.84 0.39
8 24-Mar 2,686.00 2,800.00 2,676.00 2,707.00 2,715.16 1.21 2,072.00 12,281 3.89 6,902 5.09 1.87 0.19
9 21-Mar 2,664.00 2,724.85 2,648.50 2,674.65 2,687.17 1.16 2,047.99 9,149 2.90 5,456 4.03 1.47 0.15
10 20-Mar 2,624.00 2,735.05 2,606.25 2,644.10 2,672.10 1.88 2,024.60 13,057 4.14 8,362 6.17 2.23 0.23
11 19-Mar 2,531.10 2,640.00 2,531.10 2,595.25 2,607.14 1.73 1,987.20 12,901 4.09 9,599 7.08 2.50 0.26
12 18-Mar 2,550.00 2,588.00 2,527.00 2,551.20 2,556.25 1.81 1,953.47 4,950 1.57 3,333 2.46 0.85 0.09
13 17-Mar 2,618.80 2,621.50 2,500.00 2,505.95 2,535.66 -3.50 1,918.82 7,706 2.44 5,839 4.31 1.48 0.16
14 13-Mar 2,646.00 2,652.75 2,589.00 2,596.80 2,609.10 -1.95 1,988.38 8,390 2.66 6,892 5.09 1.80 0.19
15 12-Mar 2,650.00 2,677.00 2,615.00 2,648.50 2,649.22 0.00 2,027.97 7,979 2.53 7,077 5.22 1.87 0.19
16 11-Mar 2,701.10 2,709.40 2,635.00 2,648.50 2,673.49 -1.08 2,027.97 9,948 3.15 8,136 6.00 2.18 0.22
17 10-Mar 2,749.70 2,769.95 2,653.45 2,677.35 2,698.39 -2.30 2,050.06 3,156 1.00 2,402 1.77 0.65 0.06
18 07-Mar 2,672.40 2,780.00 2,672.40 2,740.40 2,731.26 2.54 2,098.34 4,213 1.33 2,184 1.61 0.60 0.06
19 06-Mar 2,661.00 2,782.00 2,652.95 2,672.40 2,671.30 1.07 2,046.27 3,528 1.12 2,392 1.77 0.64 0.06
20 05-Mar 2,588.65 2,675.55 2,581.00 2,644.15 2,635.94 1.44 2,024.64 4,836 1.53 3,138 2.32 0.83 0.08
21 04-Mar 2,615.00 2,645.00 2,573.00 2,606.65 2,611.54 -0.41 1,995.92 3,721 1.18 2,849 2.10 0.74 0.08
22 03-Mar 2,700.00 2,720.00 2,562.40 2,617.45 2,622.91 -2.78 2,004.19 7,514 2.38 5,822 4.30 1.53 0.16
23 28-Feb 2,725.30 2,725.30 2,678.00 2,692.25 2,701.00 -1.21 2,061.47 2,909 0.92 2,221 1.64 0.00 0.06
24 27-Feb 2,785.20 2,785.20 2,718.70 2,725.30 2,743.83 -2.15 2,086.78 2,168 0.69 1,827 1.35 0.50 0.05
25 25-Feb 2,765.10 2,850.05 2,765.10 2,785.20 2,813.19 -0.55 2,132.64 1,569 0.50 908 0.67 0.26 0.02
26 24-Feb 2,820.00 2,859.80 2,799.00 2,800.55 2,819.61 -1.27 2,144.40 3,415 1.08 2,892 2.13 0.82 0.08
27 21-Feb 2,798.00 2,972.90 2,780.00 2,836.60 2,883.40 2.28 2,172.00 5,857 1.86 1,993 1.47 0.57 0.05
28 20-Feb 2,728.35 2,850.95 2,728.35 2,773.40 2,794.83 0.13 2,123.61 4,400 1.39 3,402 2.51 0.95 0.09
29 19-Feb 2,780.95 2,840.95 2,761.00 2,769.90 2,792.32 -0.62 2,120.93 7,097 2.25 5,802 4.28 1.62 0.16
30 18-Feb 2,811.50 2,850.00 2,778.00 2,787.25 2,806.78 -1.66 2,134.21 4,217 1.34 3,049 2.25 0.86 0.08
31 17-Feb 2,804.10 2,861.95 2,794.00 2,834.20 2,818.10 0.36 2,170.16 3,527 1.12 2,722 2.01 0.77 0.07
32 14-Feb 2,998.00 2,998.00 2,800.00 2,823.95 2,882.87 -4.32 2,162.31 6,932 2.20 5,701 4.21 1.64 0.15
33 13-Feb 2,881.00 3,024.95 2,846.85 2,951.60 2,987.60 2.63 2,260.05 26,101 8.27 23,470 17.32 7.01 0.63
34 12-Feb 3,000.00 3,095.00 2,650.00 2,875.85 2,885.10 -4.61 2,202.05 22,033 6.98 14,407 10.63 4.16 0.39
35 11-Feb 3,070.05 3,070.05 2,972.00 3,014.95 3,004.60 -1.45 2,308.56 1,798 0.57 965 0.71 0.29 0.03
36 10-Feb 3,189.00 3,189.00 3,050.65 3,059.35 3,080.31 -3.00 2,342.56 1,249 0.40 776 0.57 0.24 0.02
37 07-Feb 3,175.90 3,194.00 3,119.95 3,153.95 3,161.33 -0.79 2,415.00 1,072 0.34 821 0.61 0.26 0.02
38 06-Feb 3,200.05 3,208.00 3,139.65 3,179.15 3,178.34 -0.47 2,434.29 1,408 0.45 1,091 0.81 0.35 0.03
39 05-Feb 3,136.00 3,224.85 3,136.00 3,194.05 3,188.61 1.86 2,445.70 1,348 0.43 927 0.68 0.30 0.03
40 04-Feb 3,060.00 3,170.95 3,060.00 3,135.65 3,119.14 0.86 2,400.98 2,145 0.68 1,245 0.92 0.39 0.03
41 03-Feb 3,226.95 3,226.95 3,090.00 3,108.85 3,118.54 -1.68 2,380.46 1,126 0.36 710 0.52 0.22 0.02
42 01-Feb 3,119.95 3,198.95 3,119.35 3,162.00 3,161.35 1.38 2,421.00 976 0.31 581 0.43 0.18 0.02
43 31-Jan 3,006.00 3,130.00 3,006.00 3,118.85 3,095.40 2.19 2,388.12 1,709 0.54 1,052 0.78 0.33 0.03
44 30-Jan 3,113.00 3,150.00 3,025.00 3,051.90 3,089.03 -0.64 2,336.86 1,960 0.62 919 0.68 0.28 0.02
45 29-Jan 3,021.05 3,098.00 3,019.75 3,071.55 3,056.72 2.56 2,351.90 2,084 0.66 1,218 0.90 0.37 0.03
46 28-Jan 3,029.05 3,051.95 2,952.95 2,994.95 3,001.13 -0.96 2,293.25 1,716 0.54 912 0.67 0.27 0.02
47 27-Jan 3,088.00 3,088.00 2,960.00 3,023.85 3,001.16 -1.73 2,315.38 4,460 1.41 3,134 2.31 0.94 0.08
48 24-Jan 3,052.00 3,089.00 3,030.00 3,076.95 3,064.41 0.96 2,356.04 1,477 0.47 945 0.70 0.29 0.03
49 23-Jan 3,160.00 3,169.00 3,015.25 3,047.75 3,080.43 -3.32 2,333.68 5,266 1.67 2,770 2.04 0.85 0.07
50 22-Jan 3,174.05 3,179.05 3,125.05 3,148.95 3,145.35 -1.28 2,411.17 1,567 0.50 1,099 0.81 0.35 0.03
51 21-Jan 3,250.00 3,291.60 3,170.00 3,189.20 3,232.60 -2.26 2,441.99 1,907 0.60 1,458 1.08 0.47 0.04
52 20-Jan 3,171.50 3,310.00 3,125.05 3,261.40 3,197.10 3.58 2,497.27 2,441 0.77 1,533 1.13 0.49 0.04
53 17-Jan 3,111.30 3,190.00 3,111.00 3,144.75 3,150.01 -0.73 2,407.95 1,093 0.35 719 0.53 0.23 0.02
54 16-Jan 3,180.00 3,200.00 3,116.00 3,167.60 3,160.81 0.76 2,425.45 2,207 0.70 1,191 0.88 0.38 0.03
55 15-Jan 3,115.00 3,163.00 3,090.05 3,143.45 3,145.78 0.91 2,406.96 1,996 0.63 1,435 1.06 0.45 0.04
56 14-Jan 3,108.95 3,210.00 3,100.00 3,114.90 3,142.66 0.19 2,385.09 3,437 1.09 2,128 1.57 0.67 0.06
57 13-Jan 3,240.05 3,293.60 3,060.00 3,108.95 3,165.83 -4.71 2,380.54 4,006 1.27 2,510 1.85 0.79 0.07
58 10-Jan 3,397.15 3,426.25 3,226.65 3,255.35 3,316.65 -4.36 2,492.64 3,446 1.09 1,959 1.45 0.65 0.05
59 09-Jan 3,453.05 3,469.00 3,372.55 3,397.15 3,423.16 -1.26 2,601.21 1,285 0.41 876 0.65 0.30 0.02
60 08-Jan 3,461.00 3,544.95 3,411.00 3,440.10 3,475.54 -0.96 2,634.10 2,538 0.80 686 0.51 0.24 0.02
61 07-Jan 3,490.00 3,524.95 3,463.95 3,473.00 3,486.68 -0.01 2,659.00 1,062 0.34 748 0.55 0.26 0.02
62 06-Jan 3,600.00 3,624.00 3,460.00 3,473.30 3,494.70 -3.48 2,659.52 3,753 1.19 2,360 1.74 0.82 0.06
63 03-Jan 3,570.00 3,628.00 3,553.75 3,594.20 3,598.52 0.92 2,752.10 1,394 0.44 788 0.58 0.28 0.02
64 02-Jan 3,525.00 3,575.00 3,482.55 3,561.30 3,558.04 0.96 2,726.91 1,006 0.32 641 0.47 0.23 0.02
65 01-Jan 3,480.00 3,545.95 3,480.00 3,527.15 3,525.26 0.39 2,700.76 1,292 0.41 824 0.61 0.29 0.02
66 31-Dec 3,505.60 3,538.00 3,461.00 3,513.35 3,496.95 0.22 2,690.19 1,712 0.54 998 0.74 0.35 0.03
67 30-Dec 3,599.00 3,615.00 3,471.00 3,505.60 3,531.69 -1.90 2,684.26 2,307 0.73 1,250 0.92 0.44 0.03

Similar Stocks: APOLLOTYRE    BALKRISIND    MRF    MODIRUBBER    TOLINS    TVSSRICHAK    CEATLTD    JKTYRE    ETML    VIAZ   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com