| Macro-sector: Services | Band: 20 | High52 Price: 196.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: 126.92 | Low52 Price: 107.4 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 441,180,027 | Low52 Date: 11-Apr-2025 | SHP: 43.03 / 3.48 / 2.31 / 51.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 180.72 / 118.36 | Month: 138.0 / 122.57 | Week: 130.19 / 125.6 | Day: 125.8 / 123.41 | Sis67: 13 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 123.81 | 125.80 | 123.41 | 125.24 | 124.70 | 0.89 | 5,525.34 | 328,057 | 2.15 | 178,036 | 2.02 | 2.22 | 8 |
| 2 | 11-Nov | 125.49 | 125.49 | 123.21 | 124.14 | 124.09 | -1.01 | 5,476.81 | 310,747 | 2.04 | 184,991 | 2.10 | 2.30 | 8 |
| 3 | 10-Nov | 126.80 | 127.60 | 125.25 | 125.41 | 126.09 | -1.29 | 5,532.84 | 152,371 | 1.00 | 88,048 | 1.00 | 1.11 | 4 |
| 4 | 07-Nov | 125.90 | 128.20 | 124.51 | 127.05 | 126.72 | 0.45 | 5,605.19 | 262,691 | 1.72 | 129,381 | 1.47 | 1.64 | 6 |
| 5 | 06-Nov | 128.97 | 129.99 | 126.21 | 126.48 | 127.36 | -2.38 | 5,580.04 | 372,448 | 2.44 | 252,414 | 2.87 | 3.21 | 11 |
| 6 | 04-Nov | 129.50 | 130.36 | 128.30 | 129.57 | 129.35 | -0.14 | 5,716.37 | 271,720 | 1.78 | 158,493 | 1.80 | 2.05 | 7 |
| 7 | 03-Nov | 129.05 | 130.19 | 128.25 | 129.75 | 129.76 | 0.54 | 5,724.31 | 565,717 | 3.71 | 371,364 | 4.22 | 4.82 | 16 |
| 8 | 31-Oct | 129.30 | 130.08 | 128.20 | 129.05 | 129.57 | -0.43 | 5,693.43 | 353,169 | 2.32 | 209,222 | 2.38 | 2.71 | 9 |
| 9 | 30-Oct | 130.00 | 130.19 | 128.66 | 129.61 | 129.56 | -0.21 | 5,718.13 | 304,005 | 2.00 | 189,033 | 2.15 | 2.45 | 8 |
| 10 | 29-Oct | 126.71 | 130.19 | 125.70 | 129.88 | 129.34 | 2.50 | 5,730.05 | 928,595 | 6.09 | 500,885 | 5.69 | 6.48 | 22 |
| 11 | 28-Oct | 127.05 | 128.52 | 126.00 | 126.71 | 127.12 | -0.53 | 5,590.19 | 308,494 | 2.02 | 165,563 | 1.88 | 2.10 | 7 |
| 12 | 27-Oct | 127.51 | 128.70 | 125.60 | 127.38 | 127.18 | -0.16 | 5,619.75 | 406,070 | 2.66 | 169,005 | 1.92 | 2.15 | 7 |
| 13 | 24-Oct | 129.30 | 130.50 | 127.00 | 127.59 | 128.10 | -1.31 | 5,629.02 | 354,033 | 2.32 | 213,539 | 2.43 | 2.74 | 9 |
| 14 | 23-Oct | 127.09 | 132.70 | 126.00 | 129.28 | 130.28 | 1.81 | 5,703.58 | 1,673,500 | 10.98 | 803,000 | 9.12 | 10.46 | 36 |
| 15 | 21-Oct | 126.17 | 128.50 | 125.50 | 126.98 | 127.14 | 1.45 | 5,602.10 | 209,946 | 1.38 | 121,598 | 1.38 | 1.55 | 5 |
| 16 | 20-Oct | 125.20 | 125.90 | 122.90 | 125.16 | 124.05 | 0.99 | 5,521.81 | 263,201 | 1.73 | 114,445 | 1.30 | 1.42 | 5 |
| 17 | 17-Oct | 125.50 | 126.18 | 123.30 | 123.93 | 124.28 | -1.44 | 5,467.54 | 225,094 | 1.48 | 133,950 | 1.52 | 1.66 | 6 |
| 18 | 16-Oct | 125.45 | 126.59 | 124.51 | 125.74 | 125.62 | 0.54 | 5,547.40 | 257,759 | 1.69 | 128,772 | 1.46 | 1.62 | 6 |
| 19 | 15-Oct | 125.10 | 125.80 | 124.04 | 125.07 | 124.66 | 0.30 | 5,517.84 | 258,842 | 1.70 | 153,975 | 1.75 | 1.92 | 7 |
| 20 | 14-Oct | 125.87 | 127.02 | 123.75 | 124.69 | 125.18 | -0.94 | 5,501.07 | 348,614 | 2.29 | 207,972 | 2.36 | 2.60 | 9 |
| 21 | 13-Oct | 124.15 | 126.85 | 123.96 | 125.87 | 125.14 | 0.58 | 5,553.13 | 359,406 | 2.36 | 176,493 | 2.00 | 2.21 | 8 |
| 22 | 10-Oct | 123.91 | 125.60 | 123.89 | 125.14 | 124.93 | 0.94 | 5,520.93 | 269,003 | 1.77 | 115,319 | 1.31 | 1.44 | 5 |
| 23 | 09-Oct | 125.35 | 126.30 | 123.50 | 123.98 | 124.38 | -1.13 | 5,469.75 | 466,941 | 3.06 | 272,004 | 3.09 | 3.38 | 12 |
| 24 | 08-Oct | 125.91 | 127.49 | 124.42 | 125.40 | 125.69 | -0.48 | 5,532.40 | 379,703 | 2.49 | 181,007 | 2.06 | 2.28 | 8 |
| 25 | 07-Oct | 126.25 | 127.10 | 125.05 | 126.01 | 125.94 | -0.60 | 5,559.31 | 514,082 | 3.37 | 373,775 | 4.25 | 4.71 | 17 |
| 26 | 06-Oct | 127.19 | 128.62 | 125.76 | 126.77 | 126.96 | -0.46 | 5,592.84 | 334,377 | 2.19 | 173,764 | 1.97 | 2.21 | 8 |
| 27 | 03-Oct | 126.32 | 127.99 | 125.71 | 127.36 | 126.90 | 0.82 | 5,618.87 | 400,498 | 2.63 | 227,877 | 2.59 | 2.89 | 10 |
| 28 | 01-Oct | 128.60 | 130.81 | 125.44 | 126.32 | 126.91 | 1.59 | 5,572.99 | 1,532,342 | 10.06 | 509,784 | 5.79 | 6.47 | 23 |
| 29 | 30-Sep | 125.10 | 126.50 | 123.70 | 124.34 | 125.01 | -0.97 | 5,485.63 | 310,072 | 2.03 | 182,810 | 2.08 | 2.29 | 8 |
| 30 | 29-Sep | 124.50 | 126.95 | 122.80 | 125.56 | 124.78 | 1.42 | 5,539.46 | 535,166 | 3.51 | 297,575 | 3.38 | 3.71 | 13 |
| 31 | 26-Sep | 127.74 | 127.76 | 123.00 | 123.80 | 124.96 | -3.21 | 5,461.81 | 508,462 | 3.34 | 284,939 | 3.24 | 3.56 | 13 |
| 32 | 25-Sep | 128.98 | 130.60 | 127.02 | 127.91 | 128.76 | -0.37 | 5,643.13 | 419,705 | 2.75 | 220,114 | 2.50 | 2.83 | 10 |
| 33 | 24-Sep | 130.00 | 131.28 | 127.25 | 128.38 | 129.35 | -1.28 | 5,663.87 | 472,180 | 3.10 | 268,976 | 3.05 | 3.48 | 12 |
| 34 | 23-Sep | 130.13 | 131.58 | 129.69 | 130.05 | 130.42 | -0.08 | 5,737.55 | 318,020 | 2.09 | 164,349 | 1.87 | 2.14 | 7 |
| 35 | 22-Sep | 131.50 | 132.50 | 129.86 | 130.15 | 131.30 | -0.89 | 5,741.96 | 300,046 | 1.97 | 173,424 | 1.97 | 2.28 | 8 |
| 36 | 19-Sep | 132.50 | 134.00 | 130.78 | 131.32 | 131.85 | -1.03 | 5,793.58 | 666,874 | 4.38 | 354,410 | 4.03 | 4.67 | 16 |
| 37 | 18-Sep | 134.45 | 134.76 | 131.56 | 132.68 | 133.36 | -0.79 | 5,853.58 | 538,692 | 3.54 | 320,205 | 3.64 | 4.27 | 14 |
| 38 | 17-Sep | 135.29 | 136.80 | 132.05 | 133.73 | 134.11 | -0.69 | 5,899.90 | 957,532 | 6.28 | 511,133 | 5.81 | 6.85 | 23 |
| 39 | 16-Sep | 132.87 | 138.00 | 132.00 | 134.66 | 135.23 | 1.75 | 5,940.93 | 1,636,281 | 10.74 | 716,716 | 8.14 | 9.69 | 32 |
| 40 | 15-Sep | 132.10 | 134.03 | 131.60 | 132.35 | 132.55 | 0.16 | 5,839.02 | 467,572 | 3.07 | 254,859 | 2.89 | 3.38 | 11 |
| 41 | 12-Sep | 134.65 | 134.89 | 131.71 | 132.14 | 132.86 | -1.29 | 5,829.75 | 477,133 | 3.13 | 254,106 | 2.89 | 3.38 | 11 |
| 42 | 11-Sep | 133.50 | 135.40 | 133.22 | 133.87 | 134.26 | 0.90 | 5,906.08 | 703,787 | 4.62 | 333,391 | 3.79 | 4.48 | 15 |
| 43 | 10-Sep | 131.99 | 133.56 | 131.21 | 132.67 | 132.55 | 1.26 | 5,853.14 | 497,082 | 3.26 | 229,258 | 2.60 | 3.04 | 10 |
| 44 | 09-Sep | 132.15 | 134.50 | 130.00 | 131.02 | 132.13 | -0.51 | 5,780.34 | 460,947 | 3.03 | 199,331 | 2.26 | 2.63 | 9 |
| 45 | 08-Sep | 131.45 | 133.38 | 131.11 | 131.69 | 131.97 | 0.21 | 5,809.90 | 409,597 | 2.69 | 183,943 | 2.09 | 2.43 | 8 |
| 46 | 05-Sep | 132.02 | 133.99 | 129.70 | 131.42 | 131.31 | -1.12 | 5,797.99 | 767,634 | 5.04 | 424,199 | 4.82 | 5.57 | 19 |
| 47 | 04-Sep | 135.63 | 136.39 | 132.13 | 132.91 | 134.28 | -1.28 | 5,863.72 | 633,989 | 4.16 | 323,935 | 3.68 | 4.35 | 14 |
| 48 | 03-Sep | 128.80 | 135.27 | 128.61 | 134.63 | 133.55 | 4.74 | 5,939.61 | 1,624,716 | 10.66 | 783,201 | 8.90 | 10.46 | 35 |
| 49 | 02-Sep | 127.70 | 132.90 | 126.48 | 128.54 | 130.39 | 1.09 | 5,670.93 | 1,051,405 | 6.90 | 414,382 | 4.71 | 5.40 | 18 |
| 50 | 01-Sep | 122.57 | 128.02 | 122.57 | 127.16 | 126.08 | 3.74 | 5,610.05 | 1,110,724 | 7.29 | 496,519 | 5.64 | 6.26 | 22 |
| 51 | 29-Aug | 124.29 | 124.50 | 121.21 | 122.57 | 122.98 | -0.86 | 5,407.54 | 545,669 | 3.58 | 258,687 | 2.94 | 3.18 | 11 |
| 52 | 28-Aug | 124.30 | 126.49 | 123.25 | 123.63 | 124.41 | -1.40 | 5,454.31 | 538,034 | 3.53 | 256,899 | 2.92 | 3.20 | 11 |
| 53 | 26-Aug | 128.50 | 128.50 | 124.74 | 125.39 | 126.23 | -2.79 | 5,531.96 | 656,943 | 4.31 | 348,265 | 3.96 | 4.40 | 15 |
| 54 | 25-Aug | 132.20 | 133.19 | 128.51 | 128.99 | 130.39 | -2.19 | 5,690.78 | 372,746 | 2.45 | 219,588 | 2.49 | 2.86 | 10 |
| 55 | 22-Aug | 132.20 | 132.96 | 131.10 | 131.88 | 131.94 | -0.48 | 5,818.28 | 228,812 | 1.50 | 125,544 | 1.43 | 1.66 | 6 |
| 56 | 21-Aug | 133.90 | 135.10 | 132.27 | 132.52 | 133.71 | -0.99 | 5,846.52 | 422,102 | 2.77 | 215,346 | 2.45 | 2.88 | 10 |
| 57 | 20-Aug | 133.64 | 135.45 | 132.90 | 133.85 | 134.15 | 0.16 | 5,905.19 | 619,093 | 4.06 | 296,995 | 3.37 | 3.98 | 13 |
| 58 | 19-Aug | 133.35 | 134.32 | 132.20 | 133.64 | 133.46 | 0.49 | 5,895.93 | 382,750 | 2.51 | 189,462 | 2.15 | 2.53 | 8 |
| 59 | 18-Aug | 134.00 | 134.90 | 132.51 | 132.99 | 133.88 | 0.41 | 5,867.25 | 441,719 | 2.90 | 246,918 | 2.80 | 3.31 | 11 |
| 60 | 14-Aug | 134.25 | 135.00 | 130.31 | 132.45 | 132.43 | -1.22 | 5,843.43 | 403,830 | 2.65 | 194,747 | 2.21 | 2.58 | 9 |
| 61 | 13-Aug | 132.30 | 135.00 | 131.46 | 134.09 | 133.18 | 1.48 | 5,915.78 | 635,544 | 4.17 | 261,845 | 2.97 | 3.49 | 12 |
| 62 | 12-Aug | 134.00 | 135.60 | 131.05 | 132.14 | 133.16 | -0.39 | 5,829.75 | 949,834 | 6.23 | 235,811 | 2.68 | 3.14 | 10 |
| 63 | 11-Aug | 128.00 | 138.15 | 125.31 | 132.66 | 134.40 | 6.79 | 5,852.69 | 11,531,536 | 75.68 | 1,477,429 | 16.78 | 19.86 | 67 |
| 64 | 08-Aug | 124.77 | 125.68 | 122.50 | 124.22 | 124.73 | -0.44 | 5,480.34 | 267,212 | 1.75 | 134,862 | 1.53 | 1.68 | 6 |
| 65 | 07-Aug | 121.98 | 125.12 | 121.48 | 124.77 | 123.85 | 1.64 | 5,504.60 | 404,210 | 2.65 | 206,513 | 2.35 | 2.56 | 9 |
| 66 | 06-Aug | 126.06 | 126.61 | 122.17 | 122.76 | 123.36 | -3.13 | 5,415.93 | 332,224 | 2.18 | 177,742 | 2.02 | 2.19 | 8 |
| 67 | 05-Aug | 125.55 | 127.63 | 123.90 | 126.73 | 126.08 | 1.20 | 5,591.07 | 359,509 | 2.36 | 168,229 | 1.91 | 2.12 | 8 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS