| Macro-sector: Services | Band: 20 | High52 Price: 147.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1; VWAP21: 102.24 | Low52 Price: 90.32 | Barrier: 95.51; Drift%: 4.64 |
| Basic Industry: Logistics Solution Provider | Total Equity: 441,180,027 | Low52 Date: 30-Mar-2026 | SHP: 43.03 / 2.73 / 2.19 / 52.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 180.72 / 118.36 | Month: 113.49 / 100.01 | Week: 123.03 / 112.0 | Day: 102.0 / 98.5 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 101.87 | 102.00 | 98.50 | 100.16 | 100.54 | -1.93 | 4,418.86 | 236,574 | 3.12 | 0 | 0.00 | 0.00 | 10 |
| 2 | 06-Apr | 100.98 | 103.00 | 98.26 | 102.13 | 101.07 | 2.50 | 4,505.77 | 160,133 | 2.11 | 0 | 0.00 | 0.00 | 7 |
| 3 | 02-Apr | 93.90 | 100.20 | 92.80 | 99.64 | 97.84 | 4.32 | 4,395.92 | 258,402 | 3.41 | 0 | 0.00 | 0.00 | 11 |
| 4 | 01-Apr | 92.26 | 95.51 | 92.26 | 95.51 | 95.27 | 4.99 | 4,213.71 | 75,886 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 5 | 30-Mar | 95.00 | 95.79 | 90.32 | 90.97 | 92.83 | -4.28 | 4,013.41 | 544,537 | 7.18 | 0 | 0.00 | 0.00 | 24 |
| 6 | 27-Mar | 98.00 | 98.90 | 94.51 | 95.04 | 95.96 | -3.50 | 4,192.97 | 758,204 | 9.99 | 0 | 0.00 | 0.00 | 33 |
| 7 | 25-Mar | 97.99 | 100.79 | 97.99 | 98.49 | 99.84 | 1.03 | 4,345.18 | 931,004 | 12.27 | 0 | 0.00 | 0.00 | 41 |
| 8 | 24-Mar | 97.10 | 100.22 | 95.00 | 97.49 | 98.24 | 2.14 | 4,301.06 | 1,219,072 | 16.06 | 0 | 0.00 | 0.00 | 53 |
| 9 | 23-Mar | 99.05 | 99.50 | 95.45 | 95.45 | 96.66 | -5.00 | 4,211.06 | 464,419 | 6.12 | 0 | 0.00 | 0.00 | 20 |
| 10 | 20-Mar | 101.50 | 102.50 | 100.11 | 100.47 | 101.19 | 0.07 | 4,432.54 | 298,782 | 3.94 | 0 | 0.00 | 0.00 | 13 |
| 11 | 19-Mar | 103.00 | 103.89 | 100.00 | 100.40 | 101.23 | -3.96 | 4,429.45 | 506,843 | 6.68 | 0 | 0.00 | 0.00 | 22 |
| 12 | 18-Mar | 101.19 | 105.80 | 101.01 | 104.54 | 103.99 | 3.31 | 4,612.10 | 325,295 | 4.29 | 0 | 0.00 | 0.00 | 14 |
| 13 | 17-Mar | 100.95 | 104.40 | 99.50 | 101.19 | 101.47 | 0.38 | 4,464.30 | 398,315 | 5.25 | 0 | 0.00 | 0.00 | 17 |
| 14 | 16-Mar | 103.00 | 105.00 | 98.88 | 100.81 | 101.19 | -3.14 | 4,447.54 | 1,210,625 | 15.95 | 0 | 0.00 | 0.00 | 53 |
| 15 | 13-Mar | 105.00 | 106.89 | 102.55 | 104.08 | 104.17 | -1.19 | 4,591.80 | 473,589 | 6.24 | 0 | 0.00 | 0.00 | 21 |
| 16 | 12-Mar | 106.50 | 109.80 | 103.00 | 105.33 | 106.58 | -1.95 | 4,646.95 | 514,871 | 6.78 | 0 | 0.00 | 0.00 | 22 |
| 17 | 11-Mar | 107.49 | 111.37 | 106.91 | 107.43 | 109.33 | 1.27 | 4,739.60 | 879,963 | 11.60 | 0 | 0.00 | 0.00 | 38 |
| 18 | 10-Mar | 107.76 | 108.65 | 104.55 | 106.08 | 106.54 | -0.57 | 4,680.04 | 213,022 | 2.81 | 0 | 0.00 | 0.00 | 9 |
| 19 | 09-Mar | 109.00 | 110.90 | 106.18 | 106.69 | 108.77 | -4.54 | 4,706.95 | 465,300 | 6.13 | 0 | 0.00 | 0.00 | 20 |
| 20 | 06-Mar | 110.25 | 116.00 | 110.00 | 111.76 | 113.16 | -0.16 | 4,930.63 | 451,797 | 5.95 | 0 | 0.00 | 0.00 | 20 |
| 21 | 05-Mar | 109.67 | 113.80 | 107.50 | 111.94 | 111.08 | 1.71 | 4,938.57 | 418,020 | 5.51 | 0 | 0.00 | 0.00 | 18 |
| 22 | 04-Mar | 110.00 | 111.96 | 108.03 | 110.06 | 110.48 | -2.31 | 4,855.63 | 489,708 | 6.45 | 0 | 0.00 | 0.00 | 21 |
| 23 | 02-Mar | 110.50 | 114.00 | 110.50 | 112.66 | 112.13 | -2.01 | 4,970.33 | 354,681 | 4.67 | 0 | 0.00 | 0.00 | 15 |
| 24 | 27-Feb | 114.00 | 118.00 | 112.50 | 114.97 | 114.15 | 0.61 | 5,072.25 | 286,334 | 3.77 | 0 | 0.00 | 0.00 | 12 |
| 25 | 26-Feb | 113.22 | 116.00 | 113.00 | 114.27 | 114.54 | 1.02 | 5,041.36 | 260,182 | 3.43 | 0 | 0.00 | 0.00 | 11 |
| 26 | 25-Feb | 115.50 | 116.50 | 112.00 | 113.12 | 114.20 | -2.38 | 4,990.63 | 578,531 | 7.62 | 0 | 0.00 | 0.00 | 25 |
| 27 | 24-Feb | 115.05 | 118.00 | 113.50 | 115.88 | 115.58 | -1.21 | 5,112.39 | 500,917 | 6.60 | 0 | 0.00 | 0.00 | 22 |
| 28 | 23-Feb | 123.00 | 123.03 | 116.72 | 117.30 | 118.92 | -4.13 | 5,175.04 | 1,557,531 | 20.52 | 769,960 | 769,960.00 | 9.16 | 34 |
| 29 | 20-Feb | 122.60 | 124.77 | 120.10 | 122.35 | 123.01 | -0.49 | 5,397.84 | 1,173,111 | 15.46 | 341,555 | 341,555.00 | 4.20 | 15 |
| 30 | 19-Feb | 123.50 | 128.80 | 120.31 | 122.95 | 125.15 | -0.61 | 5,424.31 | 2,224,897 | 29.32 | 513,613 | 513,613.00 | 6.43 | 22 |
| 31 | 18-Feb | 125.75 | 126.62 | 122.52 | 123.71 | 124.32 | -2.41 | 5,457.84 | 1,972,190 | 25.99 | 578,736 | 578,736.00 | 7.19 | 25 |
| 32 | 17-Feb | 131.99 | 133.90 | 125.44 | 126.77 | 129.65 | 1.09 | 5,592.84 | 9,824,503 | 129.46 | 1,655,505 | 1,655,505.00 | 21.46 | 72 |
| 33 | 16-Feb | 130.71 | 130.71 | 125.05 | 125.40 | 127.60 | -4.37 | 5,532.40 | 3,653,548 | 48.14 | 706,153 | 706,153.00 | 9.01 | 31 |
| 34 | 13-Feb | 124.99 | 137.00 | 123.63 | 131.13 | 132.25 | 4.42 | 5,785.19 | 20,820,788 | 274.37 | 2,602,810 | 2,602,810.00 | 34.42 | 113 |
| 35 | 12-Feb | 120.75 | 126.99 | 115.05 | 125.58 | 124.61 | 2.37 | 5,540.34 | 14,252,414 | 187.81 | 1,707,273 | 1,707,273.00 | 21.27 | 74 |
| 36 | 11-Feb | 112.00 | 127.62 | 111.20 | 122.67 | 122.76 | 13.73 | 5,411.96 | 48,022,499 | 632.82 | 4,062,058 | 4,062,058.00 | 49.87 | 177 |
| 37 | 10-Feb | 105.82 | 108.49 | 105.56 | 107.86 | 107.46 | 2.22 | 4,758.57 | 606,831 | 8.00 | 293,945 | 293,945.00 | 3.16 | 13 |
| 38 | 09-Feb | 101.77 | 105.95 | 100.89 | 105.52 | 104.27 | 4.85 | 4,655.33 | 543,060 | 7.16 | 289,722 | 289,722.00 | 3.02 | 13 |
| 39 | 06-Feb | 101.23 | 101.73 | 100.19 | 100.64 | 100.77 | -1.14 | 4,440.04 | 296,859 | 3.91 | 159,510 | 159,510.00 | 1.61 | 7 |
| 40 | 05-Feb | 102.10 | 104.04 | 100.99 | 101.80 | 102.12 | -0.84 | 4,491.21 | 284,168 | 3.74 | 128,168 | 128,168.00 | 1.31 | 6 |
| 41 | 04-Feb | 100.10 | 103.18 | 99.51 | 102.66 | 101.92 | 2.50 | 4,529.15 | 374,021 | 4.93 | 152,184 | 152,184.00 | 1.55 | 7 |
| 42 | 03-Feb | 101.69 | 105.00 | 99.57 | 100.16 | 100.50 | 3.57 | 4,418.86 | 502,712 | 6.62 | 272,036 | 272,036.00 | 2.73 | 12 |
| 43 | 02-Feb | 96.05 | 97.10 | 93.21 | 96.71 | 95.08 | 0.49 | 4,266.65 | 362,946 | 4.78 | 158,051 | 158,051.00 | 1.50 | 7 |
| 44 | 01-Feb | 97.50 | 99.48 | 95.61 | 96.24 | 97.45 | -0.28 | 4,245.92 | 218,715 | 2.88 | 87,820 | 87,820.00 | 0.86 | 4 |
| 45 | 30-Jan | 96.13 | 98.20 | 95.58 | 96.51 | 96.89 | -0.12 | 4,257.83 | 604,183 | 7.96 | 346,858 | 346,858.00 | 3.36 | 15 |
| 46 | 29-Jan | 101.00 | 101.47 | 96.41 | 96.63 | 97.87 | -4.03 | 4,263.12 | 619,913 | 8.17 | 371,939 | 371,939.00 | 3.64 | 16 |
| 47 | 28-Jan | 95.65 | 101.50 | 95.65 | 100.69 | 99.33 | 5.76 | 4,442.24 | 641,873 | 8.46 | 274,392 | 274,392.00 | 2.73 | 12 |
| 48 | 27-Jan | 94.20 | 96.50 | 92.16 | 95.21 | 94.28 | 1.33 | 4,200.48 | 633,116 | 8.34 | 280,336 | 280,336.00 | 2.64 | 12 |
| 49 | 23-Jan | 97.31 | 97.48 | 93.10 | 93.96 | 95.31 | -3.45 | 4,145.33 | 462,285 | 6.09 | 307,673 | 307,673.00 | 2.93 | 14 |
| 50 | 22-Jan | 99.00 | 99.30 | 96.91 | 97.32 | 97.80 | 0.34 | 4,293.56 | 374,102 | 4.93 | 201,665 | 201,665.00 | 1.97 | 9 |
| 51 | 21-Jan | 97.81 | 99.50 | 95.16 | 96.99 | 96.90 | -1.07 | 4,279.01 | 543,389 | 7.16 | 240,295 | 240,295.00 | 2.33 | 11 |
| 52 | 20-Jan | 100.24 | 100.50 | 97.12 | 98.04 | 99.14 | -2.19 | 4,325.33 | 529,635 | 6.98 | 273,689 | 273,689.00 | 2.71 | 12 |
| 53 | 19-Jan | 103.00 | 103.00 | 100.05 | 100.24 | 100.81 | -2.79 | 4,422.39 | 581,204 | 7.66 | 376,269 | 376,269.00 | 3.79 | 17 |
| 54 | 16-Jan | 105.47 | 105.89 | 102.50 | 103.12 | 104.19 | -2.23 | 4,549.45 | 508,163 | 6.70 | 315,229 | 315,229.00 | 3.28 | 14 |
| 55 | 14-Jan | 108.00 | 108.01 | 105.25 | 105.47 | 106.33 | -3.30 | 4,653.13 | 687,120 | 9.05 | 439,684 | 439,684.00 | 4.68 | 19 |
| 56 | 13-Jan | 109.00 | 114.03 | 105.56 | 109.07 | 109.60 | 2.68 | 4,811.95 | 3,270,720 | 43.10 | 798,249 | 798,249.00 | 8.75 | 35 |
| 57 | 12-Jan | 106.50 | 106.80 | 104.04 | 106.22 | 105.76 | -0.87 | 4,686.21 | 365,062 | 4.81 | 170,160 | 170,160.00 | 1.80 | 8 |
| 58 | 09-Jan | 108.20 | 109.00 | 106.70 | 107.15 | 107.68 | -1.99 | 4,727.24 | 249,907 | 3.29 | 106,892 | 106,892.00 | 1.15 | 5 |
| 59 | 08-Jan | 112.99 | 113.02 | 108.50 | 109.33 | 110.17 | -3.29 | 4,823.42 | 329,658 | 4.34 | 202,620 | 202,620.00 | 2.23 | 9 |
| 60 | 07-Jan | 111.05 | 113.51 | 110.50 | 113.05 | 111.96 | 1.31 | 4,987.54 | 334,567 | 4.41 | 195,193 | 195,193.00 | 2.19 | 9 |
| 61 | 06-Jan | 112.50 | 112.58 | 111.10 | 111.59 | 111.59 | -0.81 | 4,923.13 | 241,522 | 3.18 | 134,947 | 134,947.00 | 1.51 | 6 |
| 62 | 05-Jan | 115.75 | 115.76 | 112.12 | 112.50 | 113.23 | -1.55 | 4,963.28 | 349,755 | 4.61 | 137,633 | 137,633.00 | 1.56 | 6 |
| 63 | 02-Jan | 115.00 | 115.05 | 112.70 | 114.27 | 113.88 | 0.04 | 5,041.36 | 389,857 | 5.14 | 209,591 | 209,591.00 | 2.39 | 9 |
| 64 | 01-Jan | 111.10 | 115.85 | 111.10 | 114.22 | 114.44 | 2.24 | 5,039.16 | 965,070 | 12.72 | 353,074 | 353,074.00 | 4.04 | 16 |
| 65 | 31-Dec | 111.07 | 113.49 | 110.55 | 111.72 | 112.18 | 0.70 | 4,928.86 | 532,947 | 7.02 | 257,699 | 257,699.00 | 2.89 | 11 |
| 66 | 30-Dec | 106.98 | 111.86 | 106.98 | 110.94 | 110.19 | 3.30 | 4,894.45 | 859,357 | 11.32 | 437,684 | 437,684.00 | 4.82 | 19 |
| 67 | 29-Dec | 107.70 | 108.29 | 107.01 | 107.40 | 107.45 | -0.28 | 4,738.27 | 179,854 | 2.37 | 98,474 | 98,474.00 | 1.06 | 4 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS