| Macro-sector: Services | Band: 20 | High52 Price: 217.58 | Mkt_Cap Category: Small-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 1 | Low52 Price: 118.36 | Barrier: 114.83; Drift%: -1.96 |
| Basic Industry: Logistics Solution Provider | Total Equity: 441,169,497 | Low52 Date: 28-Mar-2025 | SHP: 43.04 / 3.31 / 3.73 / 49.91 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.44 | ||||
| High/Low Price | Quarter: 180.72 / 118.36 | Month: 145.9 / 118.36 | Week: 143.51 / 118.36 | Day: 114.83 / 108.73 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 114.00 | 114.83 | 108.73 | 112.62 | 111.70 | -6.45 | 4,968.45 | 1,313,870 | 2.06 | 427,797 | 1.88 | 4.78 | 0.19 |
| 2 | 04-Apr | 126.20 | 126.69 | 119.31 | 120.38 | 121.96 | -5.37 | 5,310.80 | 821,639 | 1.29 | 440,157 | 1.93 | 5.37 | 0.20 |
| 3 | 03-Apr | 124.45 | 127.70 | 123.79 | 127.21 | 126.57 | 1.84 | 5,612.12 | 665,821 | 1.04 | 348,210 | 1.53 | 4.41 | 0.16 |
| 4 | 02-Apr | 125.42 | 125.97 | 121.63 | 124.91 | 124.08 | -0.87 | 5,510.65 | 638,232 | 1.00 | 227,792 | 1.00 | 2.83 | 0.10 |
| 5 | 01-Apr | 121.75 | 126.86 | 121.68 | 126.00 | 124.32 | 4.35 | 5,558.00 | 1,177,815 | 1.85 | 420,702 | 1.85 | 5.23 | 0.19 |
| 6 | 28-Mar | 131.99 | 133.59 | 118.36 | 120.75 | 124.03 | -7.31 | 5,327.12 | 4,317,173 | 6.76 | 1,939,248 | 8.51 | 24.05 | 0.88 |
| 7 | 27-Mar | 130.84 | 137.25 | 127.34 | 130.27 | 131.85 | -0.25 | 5,747.12 | 4,062,728 | 6.37 | 2,057,671 | 9.03 | 27.13 | 0.93 |
| 8 | 26-Mar | 135.44 | 136.39 | 130.10 | 130.60 | 132.16 | -3.30 | 5,761.67 | 1,183,659 | 1.85 | 584,676 | 2.57 | 7.73 | 0.27 |
| 9 | 25-Mar | 141.27 | 141.29 | 134.24 | 135.05 | 135.97 | -3.67 | 5,957.99 | 2,647,995 | 4.15 | 2,174,293 | 9.55 | 29.56 | 0.99 |
| 10 | 24-Mar | 142.64 | 143.51 | 140.00 | 140.19 | 140.56 | -0.84 | 6,184.76 | 2,929,121 | 4.59 | 2,524,952 | 11.08 | 35.49 | 1.15 |
| 11 | 21-Mar | 135.54 | 142.88 | 135.49 | 141.38 | 139.71 | 4.65 | 6,237.25 | 1,985,066 | 3.11 | 1,018,223 | 4.47 | 14.23 | 0.46 |
| 12 | 20-Mar | 136.50 | 139.00 | 134.44 | 135.10 | 135.88 | -0.63 | 5,960.20 | 799,031 | 1.25 | 410,210 | 1.80 | 5.57 | 0.19 |
| 13 | 19-Mar | 132.00 | 140.00 | 131.61 | 135.95 | 136.12 | 3.54 | 5,997.70 | 1,454,356 | 2.28 | 592,042 | 2.60 | 8.06 | 0.27 |
| 14 | 18-Mar | 128.20 | 132.50 | 128.19 | 131.30 | 129.94 | 3.09 | 5,792.56 | 1,121,909 | 1.76 | 541,879 | 2.38 | 7.04 | 0.25 |
| 15 | 17-Mar | 130.99 | 130.99 | 126.00 | 127.36 | 127.99 | -1.79 | 5,618.73 | 1,124,077 | 1.76 | 464,538 | 2.04 | 5.95 | 0.21 |
| 16 | 13-Mar | 132.75 | 134.22 | 128.75 | 129.68 | 131.20 | -1.63 | 5,721.09 | 898,944 | 1.41 | 425,999 | 1.87 | 5.59 | 0.19 |
| 17 | 12-Mar | 135.00 | 135.65 | 131.06 | 131.83 | 133.48 | -2.07 | 5,815.94 | 1,101,063 | 1.73 | 708,371 | 3.11 | 9.46 | 0.32 |
| 18 | 11-Mar | 134.50 | 138.00 | 132.56 | 134.62 | 135.49 | -0.56 | 5,939.02 | 812,964 | 1.27 | 326,555 | 1.43 | 4.42 | 0.15 |
| 19 | 10-Mar | 143.99 | 144.95 | 134.92 | 135.38 | 138.88 | -6.00 | 5,972.55 | 814,434 | 1.28 | 374,808 | 1.65 | 5.21 | 0.17 |
| 20 | 07-Mar | 140.50 | 145.90 | 139.75 | 144.02 | 143.32 | 2.56 | 6,353.72 | 1,354,850 | 2.12 | 596,441 | 2.62 | 8.55 | 0.27 |
| 21 | 06-Mar | 142.30 | 143.73 | 139.30 | 140.42 | 142.02 | -0.68 | 6,194.90 | 703,425 | 1.10 | 275,050 | 1.21 | 3.91 | 0.12 |
| 22 | 05-Mar | 135.90 | 142.94 | 135.90 | 141.38 | 140.09 | 4.22 | 6,237.25 | 1,471,278 | 2.31 | 463,159 | 2.03 | 6.49 | 0.21 |
| 23 | 04-Mar | 136.00 | 138.80 | 134.11 | 135.66 | 136.89 | -1.81 | 5,984.91 | 845,959 | 1.33 | 469,730 | 2.06 | 6.43 | 0.21 |
| 24 | 03-Mar | 138.80 | 140.56 | 131.64 | 138.16 | 136.09 | 0.33 | 6,095.20 | 1,315,293 | 2.06 | 681,548 | 2.99 | 9.28 | 0.31 |
| 25 | 28-Feb | 137.80 | 139.90 | 135.94 | 137.71 | 137.91 | -0.17 | 6,075.35 | 816,523 | 1.28 | 299,203 | 1.31 | 4.13 | 0.14 |
| 26 | 27-Feb | 139.90 | 142.40 | 136.31 | 137.95 | 139.43 | -0.96 | 6,085.93 | 780,387 | 1.22 | 280,355 | 1.23 | 3.91 | 0.13 |
| 27 | 25-Feb | 141.50 | 142.60 | 138.28 | 139.29 | 139.83 | -2.12 | 6,145.05 | 492,426 | 0.77 | 120,496 | 0.53 | 1.68 | 0.05 |
| 28 | 24-Feb | 136.90 | 144.69 | 135.61 | 142.31 | 142.28 | 2.58 | 6,278.28 | 2,079,714 | 3.26 | 393,151 | 1.73 | 5.59 | 0.18 |
| 29 | 21-Feb | 140.92 | 145.68 | 138.00 | 138.73 | 141.43 | -2.05 | 6,120.34 | 1,177,560 | 1.85 | 274,278 | 1.20 | 3.88 | 0.12 |
| 30 | 20-Feb | 135.00 | 143.20 | 133.51 | 141.63 | 139.55 | 4.90 | 6,248.28 | 2,551,495 | 4.00 | 751,222 | 3.30 | 10.48 | 0.34 |
| 31 | 19-Feb | 130.77 | 138.50 | 130.00 | 135.02 | 136.15 | 1.82 | 5,956.67 | 3,200,845 | 5.02 | 1,420,944 | 6.24 | 19.35 | 0.65 |
| 32 | 18-Feb | 131.60 | 139.41 | 130.91 | 132.61 | 135.00 | 3.89 | 5,850.35 | 19,162,211 | 30.02 | 1,301,685 | 5.71 | 17.00 | 0.59 |
| 33 | 17-Feb | 128.98 | 132.47 | 125.65 | 127.64 | 128.25 | -3.10 | 5,631.09 | 1,058,427 | 1.66 | 405,563 | 1.78 | 5.20 | 0.18 |
| 34 | 14-Feb | 137.00 | 137.95 | 128.98 | 131.73 | 132.11 | -5.77 | 5,811.53 | 957,797 | 1.50 | 308,632 | 1.35 | 4.08 | 0.14 |
| 35 | 13-Feb | 143.00 | 156.25 | 136.25 | 139.80 | 144.93 | -4.13 | 6,167.55 | 2,455,341 | 3.85 | 695,817 | 3.05 | 10.08 | 0.32 |
| 36 | 12-Feb | 131.00 | 150.00 | 125.30 | 145.82 | 139.14 | 10.70 | 6,433.13 | 2,050,101 | 3.21 | 688,973 | 3.02 | 9.59 | 0.31 |
| 37 | 11-Feb | 134.75 | 135.98 | 130.00 | 131.73 | 131.65 | -3.78 | 5,811.53 | 762,773 | 1.20 | 269,450 | 1.18 | 3.55 | 0.12 |
| 38 | 10-Feb | 141.69 | 141.96 | 135.50 | 136.90 | 138.53 | -3.23 | 6,039.61 | 449,760 | 0.70 | 310,158 | 1.36 | 4.30 | 0.14 |
| 39 | 07-Feb | 144.40 | 144.40 | 140.60 | 141.47 | 141.70 | -1.13 | 6,241.22 | 272,698 | 0.43 | 111,340 | 0.49 | 1.58 | 0.05 |
| 40 | 06-Feb | 143.83 | 145.20 | 141.73 | 143.08 | 143.41 | -0.39 | 6,312.25 | 386,456 | 0.61 | 170,298 | 0.75 | 2.44 | 0.08 |
| 41 | 05-Feb | 141.90 | 145.89 | 141.69 | 143.64 | 143.95 | 1.38 | 6,336.96 | 381,643 | 0.60 | 158,541 | 0.70 | 2.28 | 0.07 |
| 42 | 04-Feb | 140.85 | 144.78 | 140.60 | 141.68 | 142.42 | 1.17 | 6,250.49 | 402,469 | 0.63 | 221,551 | 0.97 | 3.16 | 0.10 |
| 43 | 03-Feb | 144.51 | 144.70 | 138.90 | 140.04 | 141.26 | -4.14 | 6,178.14 | 358,835 | 0.56 | 166,567 | 0.73 | 2.35 | 0.08 |
| 44 | 01-Feb | 143.50 | 148.75 | 143.35 | 146.09 | 145.96 | 2.37 | 6,445.05 | 416,431 | 0.65 | 145,819 | 0.64 | 2.13 | 0.07 |
| 45 | 31-Jan | 139.29 | 144.00 | 137.40 | 142.71 | 140.07 | 2.46 | 6,295.93 | 1,283,939 | 2.01 | 659,842 | 2.90 | 9.24 | 0.30 |
| 46 | 30-Jan | 142.00 | 144.67 | 138.37 | 139.28 | 140.82 | -0.98 | 6,144.61 | 881,473 | 1.38 | 419,597 | 1.84 | 5.91 | 0.19 |
| 47 | 29-Jan | 140.00 | 144.33 | 139.63 | 140.66 | 141.27 | 0.89 | 6,205.49 | 770,325 | 1.21 | 377,009 | 1.66 | 5.33 | 0.17 |
| 48 | 28-Jan | 146.00 | 146.64 | 138.91 | 139.42 | 141.15 | -4.43 | 6,150.79 | 819,095 | 1.28 | 441,913 | 1.94 | 6.24 | 0.20 |
| 49 | 27-Jan | 150.75 | 152.49 | 144.10 | 145.88 | 146.87 | -4.98 | 6,435.78 | 537,637 | 0.84 | 299,339 | 1.31 | 4.40 | 0.14 |
| 50 | 24-Jan | 157.50 | 158.54 | 152.55 | 153.53 | 155.28 | -2.39 | 6,773.28 | 218,873 | 0.34 | 106,659 | 0.47 | 1.66 | 0.05 |
| 51 | 23-Jan | 158.88 | 158.88 | 156.80 | 157.29 | 157.68 | -0.45 | 6,939.16 | 189,537 | 0.30 | 106,664 | 0.47 | 1.68 | 0.05 |
| 52 | 22-Jan | 163.35 | 163.88 | 157.05 | 158.00 | 159.22 | -3.30 | 6,970.00 | 243,023 | 0.38 | 132,063 | 0.58 | 2.10 | 0.06 |
| 53 | 21-Jan | 165.51 | 167.17 | 162.02 | 163.22 | 164.41 | -1.40 | 7,200.77 | 182,902 | 0.29 | 66,733 | 0.29 | 1.10 | 0.03 |
| 54 | 20-Jan | 164.34 | 166.79 | 163.20 | 165.51 | 165.35 | 0.71 | 7,301.80 | 231,304 | 0.36 | 63,637 | 0.28 | 1.05 | 0.03 |
| 55 | 17-Jan | 165.90 | 166.77 | 163.61 | 164.34 | 165.13 | -1.14 | 7,250.18 | 263,974 | 0.41 | 136,205 | 0.60 | 2.25 | 0.06 |
| 56 | 16-Jan | 160.93 | 167.00 | 160.45 | 166.21 | 164.08 | 4.17 | 7,332.68 | 462,364 | 0.72 | 180,348 | 0.79 | 2.96 | 0.08 |
| 57 | 15-Jan | 156.81 | 161.19 | 156.81 | 159.28 | 159.61 | 1.49 | 7,026.95 | 502,134 | 0.79 | 223,831 | 0.98 | 3.57 | 0.10 |
| 58 | 14-Jan | 154.70 | 158.79 | 154.70 | 156.91 | 157.11 | 2.29 | 6,922.39 | 488,167 | 0.76 | 184,962 | 0.81 | 2.91 | 0.08 |
| 59 | 13-Jan | 161.69 | 163.62 | 152.55 | 153.32 | 157.49 | -5.88 | 6,764.01 | 792,212 | 1.24 | 370,467 | 1.63 | 5.83 | 0.17 |
| 60 | 10-Jan | 167.91 | 168.70 | 161.66 | 162.34 | 164.33 | -3.65 | 7,161.95 | 346,252 | 0.54 | 167,779 | 0.74 | 2.76 | 0.08 |
| 61 | 09-Jan | 168.49 | 171.94 | 166.35 | 168.27 | 170.14 | -0.51 | 7,423.56 | 287,793 | 0.45 | 119,989 | 0.53 | 2.04 | 0.05 |
| 62 | 08-Jan | 172.00 | 172.00 | 168.05 | 169.12 | 169.40 | -0.98 | 7,461.06 | 303,926 | 0.48 | 148,538 | 0.65 | 2.52 | 0.07 |
| 63 | 07-Jan | 169.50 | 172.98 | 169.50 | 170.77 | 171.45 | 0.84 | 7,533.85 | 338,423 | 0.53 | 138,415 | 0.61 | 2.37 | 0.06 |
| 64 | 06-Jan | 176.90 | 176.99 | 168.00 | 169.34 | 171.45 | -4.01 | 7,470.76 | 443,164 | 0.69 | 248,521 | 1.09 | 4.26 | 0.11 |
| 65 | 03-Jan | 178.03 | 179.00 | 175.31 | 176.13 | 176.99 | -1.08 | 7,770.32 | 475,181 | 0.74 | 151,708 | 0.67 | 2.69 | 0.07 |
| 66 | 02-Jan | 176.80 | 180.72 | 175.60 | 178.03 | 177.77 | 0.69 | 7,854.14 | 402,838 | 0.63 | 117,502 | 0.52 | 2.09 | 0.05 |
| 67 | 01-Jan | 177.72 | 179.75 | 175.56 | 176.80 | 177.82 | -1.16 | 7,799.88 | 292,144 | 0.46 | 109,828 | 0.48 | 1.95 | 0.05 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN