| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,137.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 7,855.25 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 28-Feb-2025 | SHP: 74.45 / 2.69 / 10.28 / 12.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 11,930.0 / 8,805.0 | Week: 11,190.0 / 10,871.0 | Day: 11,350.0 / 10,911.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 10,911.00 | 11,350.00 | 10,911.00 | 11,243.00 | 11,237.65 | 2.36 | 22,746.00 | 10,075 | 4.63 | 4,260 | 4.06 | 4.79 | 17 |
| 2 | 10-Jul | 10,889.00 | 11,000.00 | 10,871.00 | 10,984.00 | 10,949.81 | -0.05 | 22,222.00 | 3,168 | 1.46 | 1,733 | 1.65 | 1.90 | 7 |
| 3 | 09-Jul | 11,099.00 | 11,110.00 | 10,865.00 | 10,989.00 | 10,970.42 | -0.11 | 22,233.00 | 2,173 | 1.00 | 1,049 | 1.00 | 1.15 | 4 |
| 4 | 08-Jul | 10,900.00 | 11,151.00 | 10,825.00 | 11,001.00 | 10,957.15 | 0.08 | 22,257.00 | 3,927 | 1.81 | 2,299 | 2.19 | 2.52 | 9 |
| 5 | 07-Jul | 11,000.00 | 11,064.00 | 10,870.00 | 10,992.00 | 10,984.47 | 0.23 | 22,239.00 | 8,773 | 4.04 | 5,330 | 5.08 | 5.85 | 21 |
| 6 | 04-Jul | 11,089.00 | 11,139.00 | 10,928.00 | 10,967.00 | 10,984.58 | -0.21 | 22,188.00 | 3,711 | 1.71 | 2,079 | 1.98 | 2.28 | 8 |
| 7 | 03-Jul | 11,036.00 | 11,135.00 | 10,950.00 | 10,990.00 | 11,019.42 | -0.20 | 22,235.00 | 8,478 | 3.90 | 5,865 | 5.59 | 6.46 | 23 |
| 8 | 02-Jul | 11,089.00 | 11,143.00 | 10,962.00 | 11,012.00 | 11,036.03 | -0.14 | 22,279.00 | 15,374 | 7.07 | 9,360 | 8.91 | 10.33 | 37 |
| 9 | 01-Jul | 10,949.00 | 11,190.00 | 10,871.00 | 11,027.00 | 11,010.79 | 0.66 | 22,309.00 | 50,502 | 23.23 | 43,689 | 41.61 | 48.11 | 172 |
| 10 | 30-Jun | 11,010.00 | 11,010.00 | 10,911.00 | 10,955.00 | 10,973.25 | -0.46 | 22,164.00 | 2,692 | 1.24 | 1,706 | 1.62 | 1.87 | 7 |
| 11 | 27-Jun | 11,032.00 | 11,077.00 | 10,912.00 | 11,006.00 | 10,991.37 | 0.24 | 22,267.00 | 4,406 | 2.03 | 2,663 | 2.54 | 2.93 | 10 |
| 12 | 26-Jun | 11,000.00 | 11,013.00 | 10,900.00 | 10,980.00 | 10,982.72 | -0.15 | 22,214.00 | 6,208 | 2.86 | 4,059 | 3.87 | 4.46 | 16 |
| 13 | 25-Jun | 10,810.00 | 11,119.00 | 10,809.00 | 10,996.00 | 10,964.69 | 1.72 | 22,247.00 | 7,464 | 3.43 | 3,258 | 3.10 | 3.57 | 13 |
| 14 | 24-Jun | 10,794.00 | 10,975.00 | 10,751.00 | 10,810.00 | 10,853.38 | 0.70 | 21,870.00 | 4,535 | 2.09 | 2,081 | 1.98 | 2.26 | 8 |
| 15 | 23-Jun | 10,950.00 | 10,972.00 | 10,652.00 | 10,735.00 | 10,747.74 | -1.96 | 21,719.00 | 4,087 | 1.88 | 2,156 | 2.05 | 2.32 | 8 |
| 16 | 20-Jun | 10,599.00 | 11,100.00 | 10,465.00 | 10,950.00 | 10,914.62 | 3.96 | 22,154.00 | 32,403 | 14.90 | 23,747 | 22.62 | 25.92 | 94 |
| 17 | 19-Jun | 10,499.00 | 10,660.00 | 10,400.00 | 10,533.00 | 10,514.71 | -0.07 | 21,310.00 | 5,341 | 2.46 | 2,826 | 2.69 | 2.97 | 11 |
| 18 | 18-Jun | 10,754.00 | 10,919.00 | 10,427.00 | 10,540.00 | 10,666.26 | -2.97 | 21,324.00 | 7,321 | 3.37 | 3,879 | 3.69 | 4.14 | 15 |
| 19 | 17-Jun | 11,099.00 | 11,149.00 | 10,760.00 | 10,863.00 | 10,956.50 | -1.70 | 21,978.00 | 3,843 | 1.77 | 2,244 | 2.14 | 2.46 | 9 |
| 20 | 16-Jun | 11,050.00 | 11,188.00 | 10,942.00 | 11,051.00 | 11,064.85 | 0.01 | 22,358.00 | 4,258 | 1.96 | 2,268 | 2.16 | 2.51 | 9 |
| 21 | 13-Jun | 11,100.00 | 11,154.00 | 11,001.00 | 11,050.00 | 11,074.48 | -1.59 | 22,356.00 | 3,414 | 1.57 | 1,519 | 1.45 | 1.68 | 6 |
| 22 | 12-Jun | 11,455.00 | 11,467.00 | 11,168.00 | 11,229.00 | 11,281.66 | -1.00 | 22,718.00 | 3,240 | 1.49 | 1,795 | 1.71 | 2.03 | 7 |
| 23 | 11-Jun | 11,307.00 | 11,587.00 | 11,262.00 | 11,342.00 | 11,384.04 | 0.34 | 22,947.00 | 10,854 | 4.99 | 6,689 | 6.37 | 7.61 | 26 |
| 24 | 10-Jun | 11,411.00 | 11,474.00 | 11,201.00 | 11,304.00 | 11,314.80 | -0.45 | 22,870.00 | 5,227 | 2.40 | 2,692 | 2.56 | 3.05 | 11 |
| 25 | 09-Jun | 11,377.00 | 11,443.00 | 11,260.00 | 11,355.00 | 11,373.11 | -0.16 | 22,973.00 | 4,402 | 2.02 | 2,453 | 2.34 | 2.79 | 10 |
| 26 | 06-Jun | 11,250.00 | 11,470.00 | 11,085.00 | 11,373.00 | 11,251.14 | 2.47 | 23,009.00 | 6,620 | 3.05 | 2,681 | 2.55 | 3.02 | 11 |
| 27 | 05-Jun | 11,264.00 | 11,540.00 | 11,067.00 | 11,099.00 | 11,275.85 | -1.46 | 22,455.00 | 7,557 | 3.48 | 3,768 | 3.59 | 4.25 | 15 |
| 28 | 04-Jun | 11,558.00 | 11,738.00 | 11,194.00 | 11,264.00 | 11,393.39 | -2.54 | 22,789.00 | 9,656 | 4.44 | 4,233 | 4.03 | 4.82 | 17 |
| 29 | 03-Jun | 11,810.00 | 11,849.00 | 11,422.00 | 11,558.00 | 11,633.32 | -1.51 | 23,384.00 | 3,558 | 1.64 | 1,819 | 1.73 | 2.12 | 7 |
| 30 | 02-Jun | 11,864.00 | 11,899.00 | 11,670.00 | 11,735.00 | 11,743.74 | -1.09 | 23,742.00 | 3,788 | 1.74 | 1,764 | 1.68 | 2.07 | 7 |
| 31 | 30-May | 11,705.50 | 11,930.00 | 11,650.00 | 11,864.50 | 11,844.13 | 1.36 | 24,004.38 | 12,486 | 5.74 | 7,817 | 7.44 | 9.26 | 31 |
| 32 | 29-May | 11,710.00 | 11,903.50 | 11,631.00 | 11,705.50 | 11,724.02 | 0.73 | 23,682.69 | 7,860 | 3.62 | 3,578 | 3.41 | 4.19 | 14 |
| 33 | 28-May | 11,678.50 | 11,755.00 | 11,530.50 | 11,621.00 | 11,646.81 | -0.06 | 23,511.00 | 6,879 | 3.16 | 3,383 | 3.22 | 3.94 | 13 |
| 34 | 27-May | 11,615.00 | 11,678.00 | 11,415.50 | 11,627.50 | 11,571.70 | 1.25 | 23,524.88 | 5,117 | 2.35 | 2,432 | 2.32 | 2.81 | 10 |
| 35 | 26-May | 11,194.50 | 11,563.50 | 11,151.50 | 11,484.50 | 11,419.29 | 3.00 | 23,235.56 | 7,080 | 3.26 | 3,276 | 3.12 | 3.74 | 13 |
| 36 | 23-May | 11,186.50 | 11,297.50 | 11,014.50 | 11,150.00 | 11,168.53 | -0.33 | 22,558.00 | 6,065 | 2.79 | 2,295 | 2.19 | 2.56 | 9 |
| 37 | 22-May | 11,450.00 | 11,545.00 | 11,105.00 | 11,186.50 | 11,299.55 | -2.54 | 22,632.64 | 7,027 | 3.23 | 3,227 | 3.07 | 3.65 | 13 |
| 38 | 21-May | 11,320.00 | 11,647.50 | 11,230.00 | 11,477.50 | 11,494.70 | -0.37 | 23,221.40 | 20,751 | 9.55 | 11,093 | 10.56 | 12.75 | 44 |
| 39 | 20-May | 11,550.00 | 11,697.00 | 11,500.00 | 11,520.50 | 11,567.28 | -0.02 | 23,308.40 | 6,502 | 2.99 | 2,878 | 2.74 | 3.33 | 11 |
| 40 | 19-May | 11,180.00 | 11,649.50 | 11,087.50 | 11,523.00 | 11,445.98 | 3.47 | 23,313.00 | 35,620 | 16.38 | 18,853 | 17.96 | 21.58 | 73 |
| 41 | 16-May | 10,960.00 | 11,355.00 | 10,866.50 | 11,136.50 | 11,124.19 | 1.69 | 22,531.48 | 15,547 | 7.15 | 7,112 | 6.77 | 7.91 | 28 |
| 42 | 15-May | 10,750.00 | 11,370.00 | 10,600.00 | 10,951.50 | 11,069.65 | 3.02 | 22,157.19 | 72,568 | 33.38 | 42,449 | 40.43 | 46.99 | 165 |
| 43 | 14-May | 9,475.00 | 11,111.00 | 9,475.00 | 10,630.50 | 10,215.00 | 12.87 | 21,507.74 | 43,785 | 20.14 | 25,396 | 24.19 | 25.00 | 99 |
| 44 | 13-May | 9,500.00 | 9,600.00 | 9,370.50 | 9,418.00 | 9,494.81 | 0.21 | 19,054.00 | 6,181 | 2.84 | 2,907 | 2.77 | 2.76 | 11 |
| 45 | 12-May | 9,009.00 | 9,434.00 | 9,009.00 | 9,398.50 | 9,323.82 | 5.19 | 19,015.14 | 6,548 | 3.01 | 3,472 | 3.31 | 3.24 | 13 |
| 46 | 09-May | 8,901.00 | 9,000.00 | 8,805.00 | 8,934.50 | 8,918.45 | -0.83 | 18,076.37 | 5,286 | 2.43 | 2,233 | 2.13 | 1.99 | 9 |
| 47 | 08-May | 9,230.50 | 9,285.00 | 8,925.00 | 9,009.00 | 9,082.67 | -1.62 | 18,227.00 | 9,614 | 4.42 | 4,576 | 4.36 | 4.16 | 18 |
| 48 | 07-May | 8,930.00 | 9,231.00 | 8,930.00 | 9,157.50 | 9,093.36 | 0.09 | 18,527.55 | 5,627 | 2.59 | 2,411 | 2.30 | 2.19 | 9 |
| 49 | 06-May | 9,250.00 | 9,367.50 | 9,055.00 | 9,149.50 | 9,224.84 | -0.24 | 18,511.36 | 6,503 | 2.99 | 2,892 | 2.75 | 2.67 | 11 |
| 50 | 05-May | 9,195.00 | 9,252.00 | 9,031.50 | 9,171.50 | 9,111.93 | 0.89 | 18,555.87 | 5,875 | 2.70 | 2,907 | 2.77 | 2.65 | 11 |
| 51 | 02-May | 9,000.00 | 9,173.50 | 8,973.00 | 9,090.50 | 9,068.96 | -0.10 | 18,391.99 | 5,918 | 2.72 | 2,427 | 2.31 | 2.20 | 9 |
| 52 | 30-Apr | 9,510.00 | 9,510.00 | 9,050.00 | 9,099.50 | 9,200.55 | -2.82 | 18,410.20 | 6,115 | 2.81 | 2,583 | 2.46 | 2.38 | 10 |
| 53 | 29-Apr | 9,450.00 | 9,490.00 | 9,288.00 | 9,364.00 | 9,372.02 | 0.02 | 18,945.00 | 7,339 | 3.38 | 2,736 | 2.61 | 2.56 | 11 |
| 54 | 28-Apr | 9,350.00 | 9,527.00 | 9,201.00 | 9,362.00 | 9,370.65 | -0.27 | 18,941.00 | 11,567 | 5.32 | 4,793 | 4.56 | 4.49 | 19 |
| 55 | 25-Apr | 9,587.00 | 9,617.00 | 9,159.00 | 9,387.50 | 9,329.67 | -2.08 | 18,992.89 | 10,515 | 4.84 | 4,595 | 4.38 | 4.29 | 18 |
| 56 | 24-Apr | 9,490.00 | 9,662.50 | 9,400.00 | 9,587.00 | 9,571.15 | 1.97 | 19,396.00 | 11,938 | 5.49 | 6,874 | 6.55 | 6.58 | 27 |
| 57 | 23-Apr | 9,215.00 | 9,629.50 | 9,131.50 | 9,401.50 | 9,440.65 | 3.04 | 19,021.21 | 19,564 | 9.00 | 7,148 | 6.81 | 6.75 | 28 |
| 58 | 22-Apr | 9,086.00 | 9,200.00 | 8,932.00 | 9,124.00 | 9,028.31 | 1.46 | 18,459.00 | 12,822 | 5.90 | 8,429 | 8.03 | 7.61 | 33 |
| 59 | 21-Apr | 9,071.00 | 9,071.00 | 8,884.00 | 8,993.00 | 8,980.94 | -0.23 | 18,194.00 | 6,374 | 2.93 | 3,194 | 3.04 | 2.87 | 12 |
| 60 | 17-Apr | 8,926.00 | 9,064.50 | 8,800.00 | 9,014.00 | 8,958.68 | 0.99 | 18,237.00 | 5,141 | 2.36 | 2,161 | 2.06 | 1.94 | 8 |
| 61 | 16-Apr | 9,054.50 | 9,085.00 | 8,801.00 | 8,926.00 | 8,892.32 | -0.66 | 18,059.00 | 4,956 | 2.28 | 1,741 | 1.66 | 1.55 | 7 |
| 62 | 15-Apr | 8,995.00 | 9,106.00 | 8,806.50 | 8,985.50 | 9,003.72 | -0.03 | 18,179.56 | 10,229 | 4.71 | 4,322 | 4.12 | 3.89 | 17 |
| 63 | 11-Apr | 8,142.00 | 9,119.00 | 8,142.00 | 8,988.15 | 8,834.57 | 11.42 | 18,184.92 | 31,977 | 14.71 | 11,246 | 10.71 | 9.94 | 44 |
| 64 | 09-Apr | 7,988.00 | 8,117.00 | 7,904.70 | 8,067.10 | 8,003.03 | 0.75 | 16,321.44 | 11,542 | 5.31 | 5,871 | 5.59 | 4.70 | 23 |
| 65 | 08-Apr | 8,101.00 | 8,288.45 | 7,980.00 | 8,007.40 | 8,061.09 | -0.93 | 16,200.65 | 5,224 | 2.40 | 2,945 | 2.80 | 2.37 | 11 |
| 66 | 07-Apr | 8,349.95 | 8,349.95 | 7,930.20 | 8,082.70 | 8,048.52 | -4.22 | 16,353.00 | 5,668 | 2.61 | 2,214 | 2.11 | 1.78 | 9 |
| 67 | 04-Apr | 8,750.00 | 8,808.10 | 8,355.00 | 8,438.85 | 8,526.22 | -3.23 | 17,073.57 | 5,023 | 2.31 | 2,978 | 2.84 | 2.54 | 12 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG