| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,137.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 9,031.5; Drift%: 19.26 |
| Industry: Finance | Face Value: 5 | Low52 Price: 7,855.25 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 28-Feb-2025 | SHP: 74.45 / 2.69 / 10.28 / 12.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 9,149.95 / 8,070.0 | Week: 11,370.0 / 9,009.0 | Day: 11,545.0 / 11,105.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 11,450.00 | 11,545.00 | 11,105.00 | 11,186.50 | 11,299.55 | -2.54 | 22,632.64 | 7,027 | 2.73 | 3,227 | 2.50 | 3.65 | 0.13 |
| 2 | 21-May | 11,320.00 | 11,647.50 | 11,230.00 | 11,477.50 | 11,494.70 | -0.37 | 23,221.40 | 20,751 | 8.05 | 11,093 | 8.59 | 12.75 | 0.44 |
| 3 | 20-May | 11,550.00 | 11,697.00 | 11,500.00 | 11,520.50 | 11,567.28 | -0.02 | 23,308.40 | 6,502 | 2.52 | 2,878 | 2.23 | 3.33 | 0.11 |
| 4 | 19-May | 11,180.00 | 11,649.50 | 11,087.50 | 11,523.00 | 11,445.98 | 3.47 | 23,313.00 | 35,620 | 13.82 | 18,853 | 14.59 | 21.58 | 0.73 |
| 5 | 16-May | 10,960.00 | 11,355.00 | 10,866.50 | 11,136.50 | 11,124.19 | 1.69 | 22,531.48 | 15,547 | 6.03 | 7,112 | 5.50 | 7.91 | 0.28 |
| 6 | 15-May | 10,750.00 | 11,370.00 | 10,600.00 | 10,951.50 | 11,069.65 | 3.02 | 22,157.19 | 72,568 | 28.15 | 42,449 | 32.86 | 46.99 | 1.65 |
| 7 | 14-May | 9,475.00 | 11,111.00 | 9,475.00 | 10,630.50 | 10,215.00 | 12.87 | 21,507.74 | 43,785 | 16.98 | 25,396 | 19.66 | 25.00 | 0.99 |
| 8 | 13-May | 9,500.00 | 9,600.00 | 9,370.50 | 9,418.00 | 9,494.81 | 0.21 | 19,054.00 | 6,181 | 2.40 | 2,907 | 2.25 | 2.76 | 0.11 |
| 9 | 12-May | 9,009.00 | 9,434.00 | 9,009.00 | 9,398.50 | 9,323.82 | 5.19 | 19,015.14 | 6,548 | 2.54 | 3,472 | 2.69 | 3.24 | 0.13 |
| 10 | 09-May | 8,901.00 | 9,000.00 | 8,805.00 | 8,934.50 | 8,918.45 | -0.83 | 18,076.37 | 5,286 | 2.05 | 2,233 | 1.73 | 1.99 | 0.09 |
| 11 | 08-May | 9,230.50 | 9,285.00 | 8,925.00 | 9,009.00 | 9,082.67 | -1.62 | 18,227.00 | 9,614 | 3.73 | 4,576 | 3.54 | 4.16 | 0.18 |
| 12 | 07-May | 8,930.00 | 9,231.00 | 8,930.00 | 9,157.50 | 9,093.36 | 0.09 | 18,527.55 | 5,627 | 2.18 | 2,411 | 1.87 | 2.19 | 0.09 |
| 13 | 06-May | 9,250.00 | 9,367.50 | 9,055.00 | 9,149.50 | 9,224.84 | -0.24 | 18,511.36 | 6,503 | 2.52 | 2,892 | 2.24 | 2.67 | 0.11 |
| 14 | 05-May | 9,195.00 | 9,252.00 | 9,031.50 | 9,171.50 | 9,111.93 | 0.89 | 18,555.87 | 5,875 | 2.28 | 2,907 | 2.25 | 2.65 | 0.11 |
| 15 | 02-May | 9,000.00 | 9,173.50 | 8,973.00 | 9,090.50 | 9,068.96 | -0.10 | 18,391.99 | 5,918 | 2.30 | 2,427 | 1.88 | 2.20 | 0.09 |
| 16 | 30-Apr | 9,510.00 | 9,510.00 | 9,050.00 | 9,099.50 | 9,200.55 | -2.82 | 18,410.20 | 6,115 | 2.37 | 2,583 | 2.00 | 2.38 | 0.10 |
| 17 | 29-Apr | 9,450.00 | 9,490.00 | 9,288.00 | 9,364.00 | 9,372.02 | 0.02 | 18,945.00 | 7,339 | 2.85 | 2,736 | 2.12 | 2.56 | 0.11 |
| 18 | 28-Apr | 9,350.00 | 9,527.00 | 9,201.00 | 9,362.00 | 9,370.65 | -0.27 | 18,941.00 | 11,567 | 4.49 | 4,793 | 3.71 | 4.49 | 0.19 |
| 19 | 25-Apr | 9,587.00 | 9,617.00 | 9,159.00 | 9,387.50 | 9,329.67 | -2.08 | 18,992.89 | 10,515 | 4.08 | 4,595 | 3.56 | 4.29 | 0.18 |
| 20 | 24-Apr | 9,490.00 | 9,662.50 | 9,400.00 | 9,587.00 | 9,571.15 | 1.97 | 19,396.00 | 11,938 | 4.63 | 6,874 | 5.32 | 6.58 | 0.27 |
| 21 | 23-Apr | 9,215.00 | 9,629.50 | 9,131.50 | 9,401.50 | 9,440.65 | 3.04 | 19,021.21 | 19,564 | 7.59 | 7,148 | 5.53 | 6.75 | 0.28 |
| 22 | 22-Apr | 9,086.00 | 9,200.00 | 8,932.00 | 9,124.00 | 9,028.31 | 1.46 | 18,459.00 | 12,822 | 4.97 | 8,429 | 6.52 | 7.61 | 0.33 |
| 23 | 21-Apr | 9,071.00 | 9,071.00 | 8,884.00 | 8,993.00 | 8,980.94 | -0.23 | 18,194.00 | 6,374 | 2.47 | 3,194 | 2.47 | 2.87 | 0.12 |
| 24 | 17-Apr | 8,926.00 | 9,064.50 | 8,800.00 | 9,014.00 | 8,958.68 | 0.99 | 18,237.00 | 5,141 | 1.99 | 2,161 | 1.67 | 1.94 | 0.08 |
| 25 | 16-Apr | 9,054.50 | 9,085.00 | 8,801.00 | 8,926.00 | 8,892.32 | -0.66 | 18,059.00 | 4,956 | 1.92 | 1,741 | 1.35 | 1.55 | 0.07 |
| 26 | 15-Apr | 8,995.00 | 9,106.00 | 8,806.50 | 8,985.50 | 9,003.72 | -0.03 | 18,179.56 | 10,229 | 3.97 | 4,322 | 3.35 | 3.89 | 0.17 |
| 27 | 11-Apr | 8,142.00 | 9,119.00 | 8,142.00 | 8,988.15 | 8,834.57 | 11.42 | 18,184.92 | 31,977 | 12.40 | 11,246 | 8.70 | 9.94 | 0.44 |
| 28 | 09-Apr | 7,988.00 | 8,117.00 | 7,904.70 | 8,067.10 | 8,003.03 | 0.75 | 16,321.44 | 11,542 | 4.48 | 5,871 | 4.54 | 4.70 | 0.23 |
| 29 | 08-Apr | 8,101.00 | 8,288.45 | 7,980.00 | 8,007.40 | 8,061.09 | -0.93 | 16,200.65 | 5,224 | 2.03 | 2,945 | 2.28 | 2.37 | 0.11 |
| 30 | 07-Apr | 8,349.95 | 8,349.95 | 7,930.20 | 8,082.70 | 8,048.52 | -4.22 | 16,353.00 | 5,668 | 2.20 | 2,214 | 1.71 | 1.78 | 0.09 |
| 31 | 04-Apr | 8,750.00 | 8,808.10 | 8,355.00 | 8,438.85 | 8,526.22 | -3.23 | 17,073.57 | 5,023 | 1.95 | 2,978 | 2.30 | 2.54 | 0.12 |
| 32 | 03-Apr | 8,715.00 | 8,777.05 | 8,640.80 | 8,720.25 | 8,721.16 | -0.35 | 17,642.90 | 2,577 | 1.00 | 1,296 | 1.00 | 1.13 | 0.05 |
| 33 | 02-Apr | 8,737.90 | 8,784.90 | 8,525.00 | 8,750.55 | 8,703.21 | 1.07 | 17,704.20 | 3,546 | 1.38 | 1,291 | 1.00 | 1.12 | 0.05 |
| 34 | 01-Apr | 8,585.00 | 8,771.95 | 8,480.00 | 8,657.50 | 8,612.94 | 0.80 | 17,515.94 | 6,660 | 2.58 | 3,337 | 2.58 | 2.87 | 0.13 |
| 35 | 28-Mar | 8,780.00 | 8,911.00 | 8,512.15 | 8,589.05 | 8,671.16 | -2.63 | 17,377.46 | 13,007 | 5.05 | 6,045 | 4.68 | 5.24 | 0.23 |
| 36 | 27-Mar | 8,882.00 | 9,080.00 | 8,781.10 | 8,821.10 | 8,891.23 | -0.69 | 17,846.94 | 12,330 | 4.78 | 5,331 | 4.13 | 4.74 | 0.21 |
| 37 | 26-Mar | 8,995.00 | 9,049.75 | 8,850.00 | 8,882.00 | 8,946.33 | -0.75 | 17,970.00 | 6,322 | 2.45 | 3,189 | 2.47 | 2.85 | 0.12 |
| 38 | 25-Mar | 9,100.00 | 9,149.95 | 8,861.35 | 8,949.05 | 8,936.52 | -0.14 | 18,105.81 | 7,002 | 2.72 | 3,079 | 2.38 | 2.75 | 0.12 |
| 39 | 24-Mar | 8,987.00 | 9,128.20 | 8,872.05 | 8,961.35 | 8,990.87 | 1.71 | 18,130.70 | 10,724 | 4.16 | 4,454 | 3.45 | 4.00 | 0.17 |
| 40 | 21-Mar | 8,618.80 | 8,869.95 | 8,547.00 | 8,810.75 | 8,754.67 | 3.15 | 17,826.00 | 7,313 | 2.84 | 3,332 | 2.58 | 2.92 | 0.13 |
| 41 | 20-Mar | 8,634.95 | 8,877.00 | 8,502.50 | 8,542.05 | 8,650.80 | -0.16 | 17,282.36 | 8,860 | 3.44 | 4,654 | 3.60 | 4.03 | 0.18 |
| 42 | 19-Mar | 8,525.00 | 8,636.60 | 8,501.05 | 8,555.80 | 8,560.44 | 0.73 | 17,310.18 | 5,061 | 1.96 | 2,603 | 2.01 | 2.23 | 0.10 |
| 43 | 18-Mar | 8,355.55 | 8,544.85 | 8,322.95 | 8,494.00 | 8,481.19 | 2.36 | 17,185.00 | 3,843 | 1.49 | 1,940 | 1.50 | 1.65 | 0.08 |
| 44 | 17-Mar | 8,345.50 | 8,399.60 | 8,270.00 | 8,297.95 | 8,330.42 | -0.57 | 16,788.50 | 2,924 | 1.13 | 1,655 | 1.28 | 1.38 | 0.06 |
| 45 | 13-Mar | 8,450.00 | 8,497.30 | 8,238.10 | 8,345.50 | 8,344.80 | -1.05 | 16,884.70 | 5,009 | 1.94 | 2,273 | 1.76 | 1.90 | 0.09 |
| 46 | 12-Mar | 8,436.20 | 8,492.20 | 8,301.00 | 8,433.70 | 8,405.20 | 0.31 | 17,063.15 | 2,805 | 1.09 | 1,570 | 1.22 | 1.32 | 0.06 |
| 47 | 11-Mar | 8,381.05 | 8,509.00 | 8,275.00 | 8,407.60 | 8,391.08 | -0.14 | 17,010.34 | 3,179 | 1.23 | 1,494 | 1.16 | 1.25 | 0.06 |
| 48 | 10-Mar | 8,517.60 | 8,685.05 | 8,360.00 | 8,419.55 | 8,509.96 | -1.15 | 17,034.52 | 5,898 | 2.29 | 2,934 | 2.27 | 2.50 | 0.11 |
| 49 | 07-Mar | 8,596.45 | 8,646.45 | 8,500.00 | 8,517.60 | 8,576.34 | -0.92 | 17,232.90 | 4,747 | 1.84 | 2,405 | 1.86 | 2.06 | 0.09 |
| 50 | 06-Mar | 8,564.95 | 8,787.95 | 8,550.00 | 8,596.45 | 8,688.84 | 1.44 | 17,392.43 | 4,977 | 1.93 | 2,006 | 1.55 | 1.74 | 0.08 |
| 51 | 05-Mar | 8,151.60 | 8,515.00 | 8,148.50 | 8,474.65 | 8,371.27 | 3.96 | 17,146.00 | 30,008 | 11.64 | 24,111 | 18.66 | 20.18 | 0.94 |
| 52 | 04-Mar | 8,125.00 | 8,311.00 | 8,070.00 | 8,151.60 | 8,197.32 | 0.35 | 16,492.40 | 4,877 | 1.89 | 1,752 | 1.36 | 1.44 | 0.07 |
| 53 | 03-Mar | 8,185.10 | 8,251.60 | 8,074.10 | 8,123.25 | 8,159.93 | -0.76 | 16,435.04 | 7,559 | 2.93 | 4,105 | 3.18 | 3.35 | 0.16 |
| 54 | 28-Feb | 8,200.00 | 8,325.00 | 7,855.25 | 8,185.10 | 8,073.47 | -0.51 | 16,560.18 | 12,960 | 5.03 | 8,028 | 6.21 | 6.48 | 0.31 |
| 55 | 27-Feb | 8,300.10 | 8,350.00 | 8,061.15 | 8,227.15 | 8,203.80 | -2.01 | 16,645.26 | 6,512 | 2.53 | 3,197 | 2.47 | 2.62 | 0.12 |
| 56 | 25-Feb | 8,370.00 | 8,514.95 | 8,326.15 | 8,395.50 | 8,395.33 | -0.77 | 16,985.86 | 6,637 | 2.57 | 3,314 | 2.57 | 2.78 | 0.13 |
| 57 | 24-Feb | 8,497.10 | 8,674.60 | 8,285.15 | 8,460.75 | 8,453.68 | -0.43 | 17,117.88 | 4,762 | 1.85 | 2,165 | 1.68 | 1.83 | 0.08 |
| 58 | 21-Feb | 8,639.95 | 8,666.00 | 8,411.10 | 8,497.15 | 8,529.63 | -0.91 | 17,191.52 | 3,656 | 1.42 | 1,817 | 1.41 | 1.55 | 0.07 |
| 59 | 20-Feb | 8,548.85 | 8,680.00 | 8,436.30 | 8,575.55 | 8,546.39 | 0.99 | 17,350.14 | 13,441 | 5.21 | 9,429 | 7.30 | 8.06 | 0.37 |
| 60 | 19-Feb | 8,487.70 | 8,754.60 | 8,442.00 | 8,491.40 | 8,552.85 | -0.58 | 17,179.89 | 7,452 | 2.89 | 3,877 | 3.00 | 3.32 | 0.15 |
| 61 | 18-Feb | 8,658.20 | 8,820.25 | 8,450.15 | 8,540.65 | 8,542.88 | -2.64 | 17,279.53 | 11,377 | 4.41 | 7,625 | 5.90 | 6.51 | 0.30 |
| 62 | 17-Feb | 8,969.95 | 8,969.95 | 8,544.00 | 8,771.95 | 8,697.91 | -1.62 | 17,747.50 | 5,205 | 2.02 | 1,937 | 1.50 | 1.68 | 0.08 |
| 63 | 14-Feb | 8,832.25 | 9,010.95 | 8,368.60 | 8,916.65 | 8,708.18 | 0.96 | 18,040.26 | 14,748 | 5.72 | 8,960 | 6.93 | 7.80 | 0.35 |
| 64 | 13-Feb | 9,000.00 | 9,062.90 | 8,756.00 | 8,832.05 | 8,913.98 | -1.30 | 17,869.10 | 4,323 | 1.68 | 2,087 | 1.62 | 1.86 | 0.08 |
| 65 | 12-Feb | 8,911.70 | 8,992.95 | 8,620.00 | 8,948.35 | 8,823.75 | 0.41 | 18,104.39 | 6,663 | 2.58 | 2,902 | 2.25 | 2.56 | 0.11 |
| 66 | 11-Feb | 8,935.15 | 9,015.25 | 8,837.40 | 8,911.65 | 8,903.35 | -1.49 | 18,030.14 | 3,964 | 1.54 | 2,544 | 1.97 | 2.27 | 0.10 |
| 67 | 10-Feb | 9,159.95 | 9,159.95 | 8,866.00 | 9,046.15 | 8,982.99 | -0.40 | 18,302.26 | 6,801 | 2.64 | 3,194 | 2.47 | 2.87 | 0.12 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG