| Macro-sector: Financial Services | Band: 20 | High52 Price: 16,297.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 18-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 7,904.7 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 09-Apr-2025 | SHP: 74.46 / 3.13 / 9.86 / 12.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 15,297.0 / 13,145.0 | Week: 15,655.0 / 14,094.0 | Day: 13,989.0 / 13,701.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 13,951.00 | 13,989.00 | 13,701.00 | 13,740.00 | 13,901.27 | -1.52 | 27,798.00 | 15,745 | 10.67 | 14,353 | 21.62 | 19.95 | 56 |
| 2 | 06-Apr | 13,906.00 | 14,088.00 | 13,821.00 | 13,952.00 | 13,957.81 | -0.22 | 28,227.00 | 19,534 | 13.23 | 14,339 | 21.59 | 20.01 | 56 |
| 3 | 02-Apr | 14,200.00 | 14,200.00 | 13,906.00 | 13,983.00 | 14,017.55 | -1.65 | 28,290.00 | 4,864 | 3.30 | 2,158 | 3.25 | 3.02 | 8 |
| 4 | 01-Apr | 14,350.00 | 14,496.00 | 14,092.00 | 14,217.00 | 14,274.76 | 1.86 | 28,763.00 | 5,909 | 4.00 | 2,753 | 4.15 | 3.93 | 11 |
| 5 | 30-Mar | 13,990.00 | 14,280.00 | 13,704.00 | 13,957.00 | 13,994.95 | -0.39 | 28,237.00 | 9,847 | 6.67 | 4,702 | 7.08 | 6.58 | 19 |
| 6 | 27-Mar | 14,090.00 | 14,245.00 | 13,902.00 | 14,012.00 | 14,040.63 | -0.55 | 28,349.00 | 5,328 | 3.61 | 2,941 | 4.43 | 4.13 | 12 |
| 7 | 25-Mar | 13,885.00 | 14,125.00 | 13,808.00 | 14,090.00 | 14,043.82 | 2.67 | 28,507.00 | 4,190 | 2.84 | 2,563 | 3.86 | 3.60 | 10 |
| 8 | 24-Mar | 13,980.00 | 13,980.00 | 13,400.00 | 13,724.00 | 13,642.36 | 0.59 | 27,766.00 | 7,184 | 4.87 | 3,325 | 5.01 | 4.54 | 13 |
| 9 | 23-Mar | 13,620.00 | 13,759.00 | 13,346.00 | 13,643.00 | 13,566.63 | -1.47 | 27,602.00 | 10,354 | 7.01 | 5,111 | 7.70 | 6.93 | 20 |
| 10 | 20-Mar | 13,800.00 | 13,970.00 | 13,563.00 | 13,846.00 | 13,793.26 | 1.11 | 28,013.00 | 10,680 | 7.24 | 5,685 | 8.56 | 7.84 | 22 |
| 11 | 19-Mar | 13,610.00 | 13,775.00 | 13,500.00 | 13,694.00 | 13,626.01 | -1.06 | 27,705.00 | 3,571 | 2.42 | 1,625 | 2.45 | 2.21 | 6 |
| 12 | 18-Mar | 13,774.00 | 14,082.00 | 13,711.00 | 13,841.00 | 13,879.50 | 1.15 | 28,003.00 | 4,812 | 3.26 | 2,002 | 3.02 | 2.78 | 8 |
| 13 | 17-Mar | 13,850.00 | 13,941.00 | 13,619.00 | 13,683.00 | 13,710.49 | -0.46 | 27,683.00 | 4,657 | 3.16 | 1,933 | 2.91 | 2.65 | 8 |
| 14 | 16-Mar | 13,975.00 | 14,000.00 | 13,422.00 | 13,746.00 | 13,689.34 | -0.85 | 27,811.00 | 9,453 | 6.40 | 6,451 | 9.72 | 8.83 | 25 |
| 15 | 13-Mar | 14,048.00 | 14,048.00 | 13,703.00 | 13,864.00 | 13,929.14 | -1.31 | 28,049.00 | 4,782 | 3.24 | 2,541 | 3.83 | 3.54 | 10 |
| 16 | 12-Mar | 14,072.00 | 14,139.00 | 13,692.00 | 14,048.00 | 13,971.99 | -0.17 | 28,422.00 | 5,948 | 4.03 | 3,375 | 5.08 | 4.72 | 13 |
| 17 | 11-Mar | 14,352.00 | 14,430.00 | 14,040.00 | 14,072.00 | 14,182.09 | -1.95 | 28,470.00 | 2,233 | 1.51 | 1,047 | 1.58 | 1.48 | 4 |
| 18 | 10-Mar | 13,788.00 | 14,400.00 | 13,656.00 | 14,352.00 | 14,135.20 | 5.24 | 29,037.00 | 7,117 | 4.82 | 3,758 | 5.66 | 5.31 | 15 |
| 19 | 09-Mar | 13,980.00 | 13,980.00 | 13,388.00 | 13,638.00 | 13,550.98 | -3.20 | 27,592.00 | 6,926 | 4.69 | 3,074 | 4.63 | 4.17 | 12 |
| 20 | 06-Mar | 14,360.00 | 14,472.00 | 14,044.00 | 14,089.00 | 14,190.95 | -2.21 | 28,505.00 | 2,244 | 1.52 | 1,153 | 1.74 | 1.64 | 5 |
| 21 | 05-Mar | 14,100.00 | 14,697.00 | 14,100.00 | 14,407.00 | 14,370.36 | 2.39 | 29,148.00 | 5,445 | 3.69 | 2,628 | 3.96 | 3.78 | 10 |
| 22 | 04-Mar | 14,450.00 | 14,501.00 | 13,911.00 | 14,071.00 | 14,072.44 | -3.89 | 28,468.00 | 7,414 | 5.02 | 3,354 | 5.05 | 4.72 | 13 |
| 23 | 02-Mar | 14,875.00 | 15,055.00 | 14,400.00 | 14,641.00 | 14,642.01 | -3.10 | 29,621.00 | 6,844 | 4.64 | 2,832 | 4.27 | 4.15 | 11 |
| 24 | 27-Feb | 15,547.00 | 15,547.00 | 15,000.00 | 15,109.00 | 15,171.02 | -2.82 | 30,568.00 | 6,576 | 4.46 | 3,579 | 5.39 | 5.43 | 14 |
| 25 | 26-Feb | 15,151.00 | 15,655.00 | 14,938.00 | 15,547.00 | 15,455.41 | 2.61 | 31,454.00 | 15,283 | 10.35 | 6,125 | 9.22 | 9.47 | 24 |
| 26 | 25-Feb | 14,440.00 | 15,602.00 | 14,440.00 | 15,151.00 | 15,277.07 | 5.77 | 30,653.00 | 47,295 | 32.04 | 9,976 | 15.02 | 15.24 | 39 |
| 27 | 24-Feb | 14,491.00 | 14,550.00 | 14,094.00 | 14,325.00 | 14,275.73 | -1.15 | 28,982.00 | 4,875 | 3.30 | 2,438 | 3.67 | 3.48 | 10 |
| 28 | 23-Feb | 14,424.00 | 14,575.00 | 14,300.00 | 14,491.00 | 14,467.70 | 2.06 | 29,318.00 | 3,917 | 2.65 | 1,443 | 2.17 | 2.09 | 6 |
| 29 | 20-Feb | 13,625.00 | 14,307.00 | 13,625.00 | 14,198.00 | 14,033.78 | -1.97 | 28,725.00 | 10,205 | 6.91 | 3,237 | 4.88 | 4.54 | 13 |
| 30 | 19-Feb | 14,790.00 | 14,958.00 | 14,420.00 | 14,483.00 | 14,636.45 | -1.29 | 29,302.00 | 3,383 | 2.29 | 1,400 | 2.11 | 2.05 | 6 |
| 31 | 18-Feb | 14,700.00 | 14,871.00 | 14,553.00 | 14,673.00 | 14,701.51 | 0.44 | 29,686.00 | 2,236 | 1.51 | 987 | 1.49 | 1.45 | 4 |
| 32 | 17-Feb | 14,743.00 | 14,764.00 | 14,452.00 | 14,609.00 | 14,604.98 | -0.61 | 29,557.00 | 7,018 | 4.75 | 3,550 | 5.35 | 5.18 | 14 |
| 33 | 16-Feb | 15,057.00 | 15,057.00 | 14,564.00 | 14,699.00 | 14,745.41 | -2.29 | 29,739.00 | 5,583 | 3.78 | 2,717 | 4.09 | 4.01 | 11 |
| 34 | 13-Feb | 15,604.00 | 15,604.00 | 14,819.00 | 15,044.00 | 15,071.83 | -3.30 | 30,437.00 | 7,355 | 4.98 | 3,245 | 4.89 | 4.89 | 13 |
| 35 | 12-Feb | 15,800.00 | 15,800.00 | 15,457.00 | 15,558.00 | 15,561.69 | -1.14 | 31,477.00 | 2,954 | 2.00 | 1,337 | 2.01 | 2.08 | 5 |
| 36 | 11-Feb | 15,109.00 | 15,777.00 | 15,043.00 | 15,738.00 | 15,536.65 | 4.30 | 31,841.00 | 6,996 | 4.74 | 3,622 | 5.45 | 5.63 | 14 |
| 37 | 10-Feb | 15,300.00 | 15,499.00 | 15,041.00 | 15,089.00 | 15,165.79 | -1.31 | 30,528.00 | 3,806 | 2.58 | 2,056 | 3.10 | 3.12 | 8 |
| 38 | 09-Feb | 15,100.00 | 15,486.00 | 15,000.00 | 15,289.00 | 15,324.74 | 1.55 | 30,932.00 | 6,742 | 4.57 | 3,837 | 5.78 | 5.88 | 15 |
| 39 | 06-Feb | 15,219.00 | 15,248.00 | 14,924.00 | 15,055.00 | 15,060.25 | -1.07 | 30,459.00 | 4,623 | 3.13 | 2,806 | 4.23 | 4.23 | 11 |
| 40 | 05-Feb | 15,121.00 | 15,525.00 | 15,035.00 | 15,218.00 | 15,335.15 | -0.64 | 30,789.00 | 5,030 | 3.41 | 2,303 | 3.47 | 3.53 | 9 |
| 41 | 04-Feb | 15,374.00 | 15,463.00 | 14,753.00 | 15,316.00 | 15,117.49 | -0.38 | 30,987.00 | 6,666 | 4.52 | 3,529 | 5.31 | 5.33 | 14 |
| 42 | 03-Feb | 15,700.00 | 15,700.00 | 15,046.00 | 15,374.00 | 15,341.55 | 3.19 | 31,104.00 | 13,897 | 9.42 | 8,136 | 12.25 | 12.48 | 32 |
| 43 | 02-Feb | 14,610.00 | 14,979.00 | 14,298.00 | 14,899.00 | 14,572.59 | 2.47 | 30,143.00 | 5,824 | 3.95 | 2,882 | 4.34 | 4.20 | 11 |
| 44 | 01-Feb | 15,184.00 | 15,184.00 | 14,462.00 | 14,540.00 | 14,647.28 | -3.44 | 29,417.00 | 2,478 | 1.68 | 1,217 | 1.83 | 1.78 | 5 |
| 45 | 30-Jan | 14,489.00 | 15,300.00 | 14,133.00 | 15,058.00 | 14,802.22 | 3.93 | 30,465.00 | 7,892 | 5.35 | 4,398 | 6.62 | 6.51 | 17 |
| 46 | 29-Jan | 14,580.00 | 14,963.00 | 14,251.00 | 14,489.00 | 14,574.95 | 0.81 | 29,314.00 | 11,778 | 7.98 | 5,396 | 8.13 | 7.86 | 21 |
| 47 | 28-Jan | 13,475.00 | 14,785.00 | 13,125.00 | 14,372.00 | 13,976.08 | 6.97 | 29,077.00 | 15,055 | 10.20 | 6,061 | 9.13 | 8.47 | 24 |
| 48 | 27-Jan | 13,254.00 | 13,585.00 | 13,071.00 | 13,436.00 | 13,366.12 | -0.23 | 27,183.00 | 4,047 | 2.74 | 1,819 | 2.74 | 2.43 | 7 |
| 49 | 23-Jan | 13,681.00 | 13,681.00 | 13,319.00 | 13,467.00 | 13,500.20 | -1.66 | 27,246.00 | 2,475 | 1.68 | 1,302 | 1.96 | 1.76 | 5 |
| 50 | 22-Jan | 13,785.00 | 13,900.00 | 13,621.00 | 13,695.00 | 13,710.15 | 0.64 | 27,707.00 | 1,897 | 1.29 | 1,032 | 1.55 | 1.41 | 4 |
| 51 | 21-Jan | 13,387.00 | 13,750.00 | 13,243.00 | 13,608.00 | 13,540.39 | 0.36 | 27,531.00 | 3,153 | 2.14 | 1,557 | 2.34 | 2.11 | 6 |
| 52 | 20-Jan | 13,985.00 | 13,985.00 | 13,500.00 | 13,559.00 | 13,643.55 | -2.53 | 27,432.00 | 3,062 | 2.07 | 1,495 | 2.25 | 2.04 | 6 |
| 53 | 19-Jan | 14,129.00 | 14,129.00 | 13,863.00 | 13,911.00 | 13,955.42 | -1.56 | 28,144.00 | 2,092 | 1.42 | 1,218 | 1.83 | 1.70 | 5 |
| 54 | 16-Jan | 14,146.00 | 14,285.00 | 14,028.00 | 14,131.00 | 14,161.98 | -0.11 | 28,589.00 | 2,731 | 1.85 | 1,363 | 2.05 | 1.93 | 5 |
| 55 | 14-Jan | 14,193.00 | 14,266.00 | 14,065.00 | 14,146.00 | 14,184.91 | -0.53 | 28,620.00 | 3,160 | 2.14 | 1,559 | 2.35 | 2.21 | 6 |
| 56 | 13-Jan | 14,675.00 | 14,675.00 | 14,101.00 | 14,222.00 | 14,243.41 | -2.30 | 28,774.00 | 6,776 | 4.59 | 3,854 | 5.80 | 5.49 | 15 |
| 57 | 12-Jan | 14,862.00 | 14,931.00 | 14,461.00 | 14,557.00 | 14,622.78 | -2.05 | 29,451.00 | 7,803 | 5.29 | 3,629 | 5.47 | 5.31 | 14 |
| 58 | 09-Jan | 14,983.00 | 15,367.00 | 14,781.00 | 14,862.00 | 14,993.81 | -0.93 | 30,068.00 | 13,809 | 9.36 | 6,983 | 10.52 | 10.47 | 27 |
| 59 | 08-Jan | 15,300.00 | 15,390.00 | 14,821.00 | 15,002.00 | 15,183.91 | -1.31 | 30,352.00 | 5,692 | 3.86 | 2,111 | 3.18 | 3.21 | 8 |
| 60 | 07-Jan | 14,707.00 | 15,328.00 | 14,707.00 | 15,201.00 | 15,135.98 | 3.36 | 30,754.00 | 12,970 | 8.79 | 5,949 | 8.96 | 9.00 | 23 |
| 61 | 06-Jan | 14,965.00 | 15,000.00 | 14,420.00 | 14,707.00 | 14,633.00 | -0.79 | 29,755.00 | 18,405 | 12.47 | 11,252 | 16.95 | 16.00 | 44 |
| 62 | 05-Jan | 14,625.00 | 15,095.00 | 14,509.00 | 14,824.00 | 14,850.74 | 1.35 | 29,992.00 | 10,750 | 7.28 | 5,011 | 7.55 | 7.44 | 20 |
| 63 | 02-Jan | 13,900.00 | 14,769.00 | 13,840.00 | 14,626.00 | 14,493.32 | 5.06 | 29,591.00 | 10,113 | 6.85 | 3,865 | 5.82 | 5.60 | 15 |
| 64 | 01-Jan | 13,880.00 | 13,965.00 | 13,671.00 | 13,921.00 | 13,873.50 | 1.02 | 28,165.00 | 1,475 | 1.00 | 663 | 1.00 | 0.92 | 3 |
| 65 | 31-Dec | 13,573.00 | 13,838.00 | 13,525.00 | 13,780.00 | 13,692.67 | 2.03 | 27,879.00 | 5,941 | 4.03 | 2,804 | 4.22 | 3.84 | 11 |
| 66 | 30-Dec | 13,722.00 | 13,868.00 | 13,145.00 | 13,506.00 | 13,389.43 | -2.55 | 27,325.00 | 43,915 | 29.75 | 29,296 | 44.12 | 39.23 | 114 |
| 67 | 29-Dec | 14,150.00 | 14,150.00 | 13,805.00 | 13,859.00 | 13,926.74 | -1.65 | 28,039.00 | 3,878 | 2.63 | 2,406 | 3.62 | 3.35 | 9 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG