| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,137.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5 | Low52 Price: 7,855.25 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 28-Feb-2025 | SHP: 74.45 / 2.65 / 10.13 / 12.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 9,149.95 / 8,070.0 | Week: 9,149.95 / 8,512.15 | Day: 8,777.05 / 8,640.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 8,750.00 | 8,808.10 | 8,355.00 | 8,438.85 | 8,526.22 | -3.23 | 17,073.57 | 5,023 | 1.95 | 2,978 | 2.30 | 2.54 | 0.12 |
| 2 | 03-Apr | 8,715.00 | 8,777.05 | 8,640.80 | 8,720.25 | 8,721.16 | -0.35 | 17,642.90 | 2,577 | 1.00 | 1,296 | 1.00 | 1.13 | 0.05 |
| 3 | 02-Apr | 8,737.90 | 8,784.90 | 8,525.00 | 8,750.55 | 8,703.21 | 1.07 | 17,704.20 | 3,546 | 1.38 | 1,291 | 1.00 | 1.12 | 0.05 |
| 4 | 01-Apr | 8,585.00 | 8,771.95 | 8,480.00 | 8,657.50 | 8,612.94 | 0.80 | 17,515.94 | 6,660 | 2.58 | 3,337 | 2.58 | 2.87 | 0.13 |
| 5 | 28-Mar | 8,780.00 | 8,911.00 | 8,512.15 | 8,589.05 | 8,671.16 | -2.63 | 17,377.46 | 13,007 | 5.05 | 6,045 | 4.68 | 5.24 | 0.23 |
| 6 | 27-Mar | 8,882.00 | 9,080.00 | 8,781.10 | 8,821.10 | 8,891.23 | -0.69 | 17,846.94 | 12,330 | 4.78 | 5,331 | 4.13 | 4.74 | 0.21 |
| 7 | 26-Mar | 8,995.00 | 9,049.75 | 8,850.00 | 8,882.00 | 8,946.33 | -0.75 | 17,970.00 | 6,322 | 2.45 | 3,189 | 2.47 | 2.85 | 0.12 |
| 8 | 25-Mar | 9,100.00 | 9,149.95 | 8,861.35 | 8,949.05 | 8,936.52 | -0.14 | 18,105.81 | 7,002 | 2.72 | 3,079 | 2.38 | 2.75 | 0.12 |
| 9 | 24-Mar | 8,987.00 | 9,128.20 | 8,872.05 | 8,961.35 | 8,990.87 | 1.71 | 18,130.70 | 10,724 | 4.16 | 4,454 | 3.45 | 4.00 | 0.17 |
| 10 | 21-Mar | 8,618.80 | 8,869.95 | 8,547.00 | 8,810.75 | 8,754.67 | 3.15 | 17,826.00 | 7,313 | 2.84 | 3,332 | 2.58 | 2.92 | 0.13 |
| 11 | 20-Mar | 8,634.95 | 8,877.00 | 8,502.50 | 8,542.05 | 8,650.80 | -0.16 | 17,282.36 | 8,860 | 3.44 | 4,654 | 3.60 | 4.03 | 0.18 |
| 12 | 19-Mar | 8,525.00 | 8,636.60 | 8,501.05 | 8,555.80 | 8,560.44 | 0.73 | 17,310.18 | 5,061 | 1.96 | 2,603 | 2.01 | 2.23 | 0.10 |
| 13 | 18-Mar | 8,355.55 | 8,544.85 | 8,322.95 | 8,494.00 | 8,481.19 | 2.36 | 17,185.00 | 3,843 | 1.49 | 1,940 | 1.50 | 1.65 | 0.08 |
| 14 | 17-Mar | 8,345.50 | 8,399.60 | 8,270.00 | 8,297.95 | 8,330.42 | -0.57 | 16,788.50 | 2,924 | 1.13 | 1,655 | 1.28 | 1.38 | 0.06 |
| 15 | 13-Mar | 8,450.00 | 8,497.30 | 8,238.10 | 8,345.50 | 8,344.80 | -1.05 | 16,884.70 | 5,009 | 1.94 | 2,273 | 1.76 | 1.90 | 0.09 |
| 16 | 12-Mar | 8,436.20 | 8,492.20 | 8,301.00 | 8,433.70 | 8,405.20 | 0.31 | 17,063.15 | 2,805 | 1.09 | 1,570 | 1.22 | 1.32 | 0.06 |
| 17 | 11-Mar | 8,381.05 | 8,509.00 | 8,275.00 | 8,407.60 | 8,391.08 | -0.14 | 17,010.34 | 3,179 | 1.23 | 1,494 | 1.16 | 1.25 | 0.06 |
| 18 | 10-Mar | 8,517.60 | 8,685.05 | 8,360.00 | 8,419.55 | 8,509.96 | -1.15 | 17,034.52 | 5,898 | 2.29 | 2,934 | 2.27 | 2.50 | 0.11 |
| 19 | 07-Mar | 8,596.45 | 8,646.45 | 8,500.00 | 8,517.60 | 8,576.34 | -0.92 | 17,232.90 | 4,747 | 1.84 | 2,405 | 1.86 | 2.06 | 0.09 |
| 20 | 06-Mar | 8,564.95 | 8,787.95 | 8,550.00 | 8,596.45 | 8,688.84 | 1.44 | 17,392.43 | 4,977 | 1.93 | 2,006 | 1.55 | 1.74 | 0.08 |
| 21 | 05-Mar | 8,151.60 | 8,515.00 | 8,148.50 | 8,474.65 | 8,371.27 | 3.96 | 17,146.00 | 30,008 | 11.64 | 24,111 | 18.66 | 20.18 | 0.94 |
| 22 | 04-Mar | 8,125.00 | 8,311.00 | 8,070.00 | 8,151.60 | 8,197.32 | 0.35 | 16,492.40 | 4,877 | 1.89 | 1,752 | 1.36 | 1.44 | 0.07 |
| 23 | 03-Mar | 8,185.10 | 8,251.60 | 8,074.10 | 8,123.25 | 8,159.93 | -0.76 | 16,435.04 | 7,559 | 2.93 | 4,105 | 3.18 | 3.35 | 0.16 |
| 24 | 28-Feb | 8,200.00 | 8,325.00 | 7,855.25 | 8,185.10 | 8,073.47 | -0.51 | 16,560.18 | 12,960 | 5.03 | 8,028 | 6.21 | 6.48 | 0.31 |
| 25 | 27-Feb | 8,300.10 | 8,350.00 | 8,061.15 | 8,227.15 | 8,203.80 | -2.01 | 16,645.26 | 6,512 | 2.53 | 3,197 | 2.47 | 2.62 | 0.12 |
| 26 | 25-Feb | 8,370.00 | 8,514.95 | 8,326.15 | 8,395.50 | 8,395.33 | -0.77 | 16,985.86 | 6,637 | 2.57 | 3,314 | 2.57 | 2.78 | 0.13 |
| 27 | 24-Feb | 8,497.10 | 8,674.60 | 8,285.15 | 8,460.75 | 8,453.68 | -0.43 | 17,117.88 | 4,762 | 1.85 | 2,165 | 1.68 | 1.83 | 0.08 |
| 28 | 21-Feb | 8,639.95 | 8,666.00 | 8,411.10 | 8,497.15 | 8,529.63 | -0.91 | 17,191.52 | 3,656 | 1.42 | 1,817 | 1.41 | 1.55 | 0.07 |
| 29 | 20-Feb | 8,548.85 | 8,680.00 | 8,436.30 | 8,575.55 | 8,546.39 | 0.99 | 17,350.14 | 13,441 | 5.21 | 9,429 | 7.30 | 8.06 | 0.37 |
| 30 | 19-Feb | 8,487.70 | 8,754.60 | 8,442.00 | 8,491.40 | 8,552.85 | -0.58 | 17,179.89 | 7,452 | 2.89 | 3,877 | 3.00 | 3.32 | 0.15 |
| 31 | 18-Feb | 8,658.20 | 8,820.25 | 8,450.15 | 8,540.65 | 8,542.88 | -2.64 | 17,279.53 | 11,377 | 4.41 | 7,625 | 5.90 | 6.51 | 0.30 |
| 32 | 17-Feb | 8,969.95 | 8,969.95 | 8,544.00 | 8,771.95 | 8,697.91 | -1.62 | 17,747.50 | 5,205 | 2.02 | 1,937 | 1.50 | 1.68 | 0.08 |
| 33 | 14-Feb | 8,832.25 | 9,010.95 | 8,368.60 | 8,916.65 | 8,708.18 | 0.96 | 18,040.26 | 14,748 | 5.72 | 8,960 | 6.93 | 7.80 | 0.35 |
| 34 | 13-Feb | 9,000.00 | 9,062.90 | 8,756.00 | 8,832.05 | 8,913.98 | -1.30 | 17,869.10 | 4,323 | 1.68 | 2,087 | 1.62 | 1.86 | 0.08 |
| 35 | 12-Feb | 8,911.70 | 8,992.95 | 8,620.00 | 8,948.35 | 8,823.75 | 0.41 | 18,104.39 | 6,663 | 2.58 | 2,902 | 2.25 | 2.56 | 0.11 |
| 36 | 11-Feb | 8,935.15 | 9,015.25 | 8,837.40 | 8,911.65 | 8,903.35 | -1.49 | 18,030.14 | 3,964 | 1.54 | 2,544 | 1.97 | 2.27 | 0.10 |
| 37 | 10-Feb | 9,159.95 | 9,159.95 | 8,866.00 | 9,046.15 | 8,982.99 | -0.40 | 18,302.26 | 6,801 | 2.64 | 3,194 | 2.47 | 2.87 | 0.12 |
| 38 | 07-Feb | 9,210.25 | 9,362.50 | 9,027.50 | 9,082.20 | 9,147.54 | -1.41 | 18,375.20 | 6,296 | 2.44 | 3,222 | 2.49 | 2.95 | 0.13 |
| 39 | 06-Feb | 9,272.00 | 9,442.35 | 9,157.00 | 9,211.80 | 9,255.23 | -0.12 | 18,637.41 | 6,462 | 2.51 | 3,615 | 2.80 | 3.35 | 0.14 |
| 40 | 05-Feb | 9,351.05 | 9,539.95 | 9,136.35 | 9,223.20 | 9,317.53 | -1.11 | 18,660.47 | 4,901 | 1.90 | 2,382 | 1.84 | 2.22 | 0.09 |
| 41 | 04-Feb | 9,173.50 | 9,456.95 | 9,121.10 | 9,326.95 | 9,301.83 | 1.67 | 18,870.38 | 7,339 | 2.85 | 3,853 | 2.98 | 3.58 | 0.15 |
| 42 | 03-Feb | 9,477.00 | 9,536.00 | 9,061.05 | 9,173.50 | 9,201.73 | -3.32 | 18,559.92 | 7,921 | 3.07 | 4,210 | 3.26 | 3.87 | 0.16 |
| 43 | 01-Feb | 9,380.00 | 9,590.00 | 9,152.10 | 9,488.25 | 9,410.22 | 1.34 | 19,196.73 | 3,618 | 1.40 | 1,346 | 1.04 | 1.27 | 0.05 |
| 44 | 31-Jan | 9,332.65 | 9,501.05 | 9,230.35 | 9,362.65 | 9,355.51 | 0.32 | 18,942.61 | 6,153 | 2.39 | 2,968 | 2.30 | 2.78 | 0.12 |
| 45 | 30-Jan | 9,350.00 | 9,828.65 | 9,266.70 | 9,332.65 | 9,452.84 | -1.83 | 18,881.91 | 7,889 | 3.06 | 3,651 | 2.83 | 3.45 | 0.14 |
| 46 | 29-Jan | 9,144.35 | 9,788.60 | 9,068.25 | 9,506.35 | 9,511.63 | 6.47 | 19,233.35 | 11,590 | 4.50 | 3,181 | 2.46 | 3.03 | 0.12 |
| 47 | 28-Jan | 9,383.95 | 9,383.95 | 8,821.05 | 8,928.90 | 9,002.28 | -3.63 | 18,065.04 | 9,422 | 3.65 | 5,434 | 4.21 | 4.89 | 0.21 |
| 48 | 27-Jan | 9,444.85 | 9,444.85 | 9,135.00 | 9,265.00 | 9,223.50 | -2.86 | 18,745.00 | 4,453 | 1.73 | 2,116 | 1.64 | 1.95 | 0.08 |
| 49 | 24-Jan | 9,606.95 | 9,700.00 | 9,426.70 | 9,537.95 | 9,559.06 | -0.65 | 19,297.28 | 4,418 | 1.71 | 2,223 | 1.72 | 2.12 | 0.09 |
| 50 | 23-Jan | 9,552.80 | 9,727.90 | 9,502.85 | 9,600.15 | 9,618.63 | -0.21 | 19,423.12 | 2,862 | 1.11 | 1,321 | 1.02 | 1.27 | 0.05 |
| 51 | 22-Jan | 9,638.00 | 9,726.75 | 9,275.15 | 9,620.15 | 9,461.85 | 0.36 | 19,463.59 | 8,556 | 3.32 | 4,296 | 3.33 | 4.06 | 0.17 |
| 52 | 21-Jan | 9,889.90 | 9,938.70 | 9,452.35 | 9,585.75 | 9,603.68 | -2.44 | 19,393.99 | 7,788 | 3.02 | 3,990 | 3.09 | 3.83 | 0.16 |
| 53 | 20-Jan | 9,985.00 | 9,985.00 | 9,750.95 | 9,819.60 | 9,822.93 | -0.98 | 19,867.12 | 1,957 | 0.76 | 1,064 | 0.82 | 1.05 | 0.04 |
| 54 | 17-Jan | 9,541.05 | 10,177.45 | 9,541.05 | 9,916.00 | 9,849.24 | 3.15 | 20,062.00 | 4,738 | 1.84 | 2,628 | 2.03 | 2.59 | 0.10 |
| 55 | 16-Jan | 9,576.60 | 9,799.00 | 9,505.05 | 9,603.90 | 9,599.10 | 0.50 | 19,430.71 | 8,752 | 3.39 | 5,499 | 4.26 | 5.28 | 0.22 |
| 56 | 15-Jan | 9,650.10 | 9,798.85 | 9,500.00 | 9,555.45 | 9,659.02 | -0.92 | 19,332.69 | 5,090 | 1.97 | 2,598 | 2.01 | 2.51 | 0.10 |
| 57 | 14-Jan | 9,710.00 | 9,710.00 | 9,426.00 | 9,642.90 | 9,595.58 | 0.94 | 19,509.62 | 4,533 | 1.76 | 1,970 | 1.52 | 1.89 | 0.08 |
| 58 | 13-Jan | 9,725.00 | 9,787.45 | 9,382.55 | 9,552.05 | 9,560.60 | -3.14 | 19,325.81 | 9,903 | 3.84 | 5,381 | 4.16 | 5.14 | 0.21 |
| 59 | 10-Jan | 10,192.45 | 10,319.95 | 9,780.00 | 9,852.20 | 9,930.37 | -3.88 | 19,933.07 | 7,127 | 2.76 | 2,919 | 2.26 | 2.90 | 0.11 |
| 60 | 09-Jan | 9,952.60 | 10,282.00 | 9,933.05 | 10,234.60 | 10,155.20 | 2.76 | 20,706.75 | 10,441 | 4.05 | 6,755 | 5.23 | 6.86 | 0.26 |
| 61 | 08-Jan | 10,159.95 | 10,159.95 | 9,796.65 | 9,952.60 | 9,926.57 | -1.68 | 20,136.20 | 10,764 | 4.18 | 6,889 | 5.33 | 6.84 | 0.27 |
| 62 | 07-Jan | 9,980.00 | 10,195.20 | 9,897.00 | 10,120.20 | 10,063.37 | 2.20 | 20,475.29 | 10,456 | 4.06 | 5,465 | 4.23 | 5.50 | 0.21 |
| 63 | 06-Jan | 9,806.65 | 9,950.80 | 9,658.30 | 9,897.85 | 9,808.35 | 1.72 | 20,025.43 | 14,505 | 5.63 | 7,538 | 5.83 | 7.39 | 0.30 |
| 64 | 03-Jan | 9,549.00 | 10,070.95 | 9,519.00 | 9,727.85 | 9,802.29 | 2.15 | 19,681.49 | 39,594 | 15.36 | 19,549 | 15.13 | 19.16 | 0.77 |
| 65 | 02-Jan | 9,350.25 | 9,598.00 | 9,302.35 | 9,519.00 | 9,456.63 | 2.29 | 19,258.00 | 31,846 | 12.35 | 10,449 | 8.09 | 9.88 | 0.41 |
| 66 | 01-Jan | 10,000.00 | 10,400.00 | 9,201.10 | 9,301.25 | 9,529.16 | -13.88 | 18,818.39 | 124,434 | 48.27 | 53,116 | 41.11 | 50.62 | 2.08 |
| 67 | 31-Dec | 10,327.30 | 10,715.85 | 10,327.30 | 10,592.10 | 10,584.88 | 1.02 | 21,430.05 | 10,624 | 4.12 | 5,657 | 4.38 | 5.99 | 0.22 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG