| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,840.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Oct-2025 | Bumper: 14,670.0; Drift%: 0.97 |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 7,855.25 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 28-Feb-2025 | SHP: 74.45 / 3.01 / 9.87 / 12.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 13,750.0 / 11,830.0 | Week: 15,840.0 / 14,100.0 | Day: 14,979.0 / 14,611.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 14,900.00 | 14,979.00 | 14,611.00 | 14,813.00 | 14,755.77 | -0.88 | 29,969.00 | 2,044 | 2.05 | 0 | 0.00 | 0.00 | 8 |
| 2 | 11-Nov | 15,199.00 | 15,199.00 | 14,628.00 | 14,945.00 | 14,880.19 | -0.96 | 30,236.00 | 3,231 | 3.24 | 0 | 0.00 | 0.00 | 13 |
| 3 | 10-Nov | 15,099.00 | 15,147.00 | 14,856.00 | 15,090.00 | 15,078.09 | 0.52 | 30,530.00 | 2,080 | 2.09 | 0 | 0.00 | 0.00 | 8 |
| 4 | 07-Nov | 14,821.00 | 15,111.00 | 14,555.00 | 15,012.00 | 14,738.69 | -0.05 | 30,372.00 | 3,007 | 3.02 | 0 | 0.00 | 0.00 | 12 |
| 5 | 06-Nov | 15,166.00 | 15,199.00 | 14,840.00 | 15,020.00 | 14,998.39 | -0.96 | 30,388.00 | 2,279 | 2.29 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Nov | 15,496.00 | 15,496.00 | 14,911.00 | 15,166.00 | 15,080.26 | 0.69 | 30,684.00 | 2,398 | 2.41 | 0 | 0.00 | 0.00 | 9 |
| 7 | 03-Nov | 15,200.00 | 15,620.00 | 14,670.00 | 15,062.00 | 14,976.48 | -0.74 | 30,473.00 | 3,476 | 3.49 | 0 | 0.00 | 0.00 | 14 |
| 8 | 31-Oct | 15,300.00 | 15,443.00 | 14,800.00 | 15,175.00 | 15,065.74 | 2.50 | 30,702.00 | 6,981 | 7.01 | 0 | 0.00 | 0.00 | 27 |
| 9 | 30-Oct | 14,100.00 | 14,805.00 | 14,100.00 | 14,805.00 | 14,715.37 | -3.48 | 29,953.00 | 995 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 10 | 28-Oct | 15,584.00 | 15,700.00 | 15,259.00 | 15,339.00 | 15,398.63 | 0.35 | 31,034.00 | 6,105 | 6.13 | 2,639 | 2,639.00 | 4.06 | 10 |
| 11 | 27-Oct | 15,214.00 | 15,840.00 | 15,178.00 | 15,285.00 | 15,380.03 | 0.93 | 30,924.00 | 17,418 | 17.49 | 9,161 | 9,161.00 | 14.09 | 36 |
| 12 | 24-Oct | 15,175.00 | 15,221.00 | 14,902.00 | 15,144.00 | 15,059.67 | 0.29 | 30,639.00 | 10,148 | 10.19 | 5,431 | 5,431.00 | 8.18 | 21 |
| 13 | 23-Oct | 15,500.00 | 15,840.00 | 15,052.00 | 15,100.00 | 15,344.64 | -2.89 | 30,550.00 | 18,119 | 18.19 | 7,744 | 7,744.00 | 11.88 | 30 |
| 14 | 21-Oct | 15,000.00 | 15,730.00 | 15,000.00 | 15,549.00 | 15,521.22 | 4.15 | 31,458.00 | 8,433 | 8.47 | 2,868 | 2,868.00 | 4.45 | 11 |
| 15 | 20-Oct | 14,398.00 | 15,091.00 | 14,397.00 | 14,929.00 | 14,788.17 | 3.95 | 30,204.00 | 18,525 | 18.60 | 8,109 | 8,109.00 | 11.99 | 32 |
| 16 | 17-Oct | 13,743.00 | 14,430.00 | 13,600.00 | 14,362.00 | 14,165.48 | 4.50 | 29,057.00 | 15,162 | 15.22 | 5,797 | 5,797.00 | 8.21 | 23 |
| 17 | 16-Oct | 13,699.00 | 13,780.00 | 13,524.00 | 13,743.00 | 13,694.54 | 0.94 | 27,804.00 | 9,826 | 9.87 | 5,422 | 5,422.00 | 7.43 | 21 |
| 18 | 15-Oct | 13,500.00 | 13,669.00 | 13,400.00 | 13,615.00 | 13,573.50 | 1.26 | 27,546.00 | 10,927 | 10.97 | 7,317 | 7,317.00 | 9.93 | 29 |
| 19 | 14-Oct | 13,390.00 | 13,500.00 | 13,272.00 | 13,445.00 | 13,399.60 | 0.10 | 27,202.00 | 8,436 | 8.47 | 4,719 | 4,719.00 | 6.32 | 18 |
| 20 | 13-Oct | 13,360.00 | 13,500.00 | 13,089.00 | 13,431.00 | 13,371.26 | 0.96 | 27,173.00 | 5,394 | 5.42 | 2,758 | 2,758.00 | 3.69 | 11 |
| 21 | 10-Oct | 13,443.00 | 13,499.00 | 13,170.00 | 13,303.00 | 13,347.89 | -0.45 | 26,914.00 | 8,787 | 8.82 | 6,059 | 6,059.00 | 8.09 | 24 |
| 22 | 09-Oct | 13,095.00 | 13,424.00 | 13,000.00 | 13,363.00 | 13,281.64 | 1.90 | 27,036.00 | 6,397 | 6.42 | 3,833 | 3,833.00 | 5.09 | 15 |
| 23 | 08-Oct | 13,051.00 | 13,222.00 | 12,925.00 | 13,114.00 | 13,081.63 | 0.48 | 26,532.00 | 6,323 | 6.35 | 3,690 | 3,690.00 | 4.83 | 14 |
| 24 | 07-Oct | 13,190.00 | 13,191.00 | 12,910.00 | 13,051.00 | 13,033.79 | -0.91 | 26,404.00 | 6,356 | 6.38 | 2,594 | 2,594.00 | 3.38 | 10 |
| 25 | 06-Oct | 13,211.00 | 13,385.00 | 13,079.00 | 13,171.00 | 13,229.82 | -0.30 | 26,647.00 | 5,265 | 5.29 | 2,571 | 2,571.00 | 3.40 | 10 |
| 26 | 03-Oct | 12,890.00 | 13,464.00 | 12,713.00 | 13,211.00 | 13,229.71 | 3.37 | 26,728.00 | 46,174 | 46.36 | 33,499 | 33,499.00 | 44.32 | 131 |
| 27 | 01-Oct | 12,761.00 | 12,869.00 | 12,660.00 | 12,780.00 | 12,770.88 | 0.16 | 25,856.00 | 2,820 | 2.83 | 1,500 | 1,500.00 | 1.92 | 6 |
| 28 | 30-Sep | 12,859.00 | 12,978.00 | 12,555.00 | 12,760.00 | 12,735.49 | -0.77 | 25,816.00 | 10,921 | 10.96 | 7,035 | 7,035.00 | 8.96 | 27 |
| 29 | 29-Sep | 12,750.00 | 12,977.00 | 12,616.00 | 12,859.00 | 12,837.07 | 1.13 | 26,016.00 | 8,246 | 8.28 | 4,800 | 4,800.00 | 6.16 | 19 |
| 30 | 26-Sep | 12,960.00 | 13,121.00 | 12,675.00 | 12,715.00 | 12,871.75 | -1.89 | 25,725.00 | 4,638 | 4.66 | 1,948 | 1,948.00 | 2.51 | 8 |
| 31 | 25-Sep | 12,900.00 | 13,200.00 | 12,640.00 | 12,960.00 | 12,853.55 | -0.08 | 26,220.00 | 8,587 | 8.62 | 4,383 | 4,383.00 | 5.63 | 17 |
| 32 | 24-Sep | 13,127.00 | 13,245.00 | 12,940.00 | 12,970.00 | 13,025.53 | -0.82 | 26,241.00 | 9,172 | 9.21 | 6,667 | 6,667.00 | 8.68 | 26 |
| 33 | 23-Sep | 13,478.00 | 13,617.00 | 13,052.00 | 13,077.00 | 13,323.97 | -2.61 | 26,457.00 | 9,150 | 9.19 | 4,843 | 4,843.00 | 6.45 | 19 |
| 34 | 22-Sep | 13,500.00 | 13,750.00 | 13,308.00 | 13,428.00 | 13,477.64 | 0.05 | 27,167.00 | 8,928 | 8.96 | 3,645 | 3,645.00 | 4.91 | 14 |
| 35 | 19-Sep | 13,315.00 | 13,490.00 | 13,232.00 | 13,421.00 | 13,358.98 | 0.80 | 27,153.00 | 6,624 | 6.65 | 3,926 | 3,926.00 | 5.24 | 15 |
| 36 | 18-Sep | 13,500.00 | 13,501.00 | 13,180.00 | 13,315.00 | 13,287.41 | 0.09 | 26,939.00 | 8,778 | 8.81 | 3,829 | 3,829.00 | 5.09 | 15 |
| 37 | 17-Sep | 13,600.00 | 13,707.00 | 13,203.00 | 13,303.00 | 13,353.59 | 0.05 | 26,914.00 | 20,498 | 20.58 | 10,225 | 10,225.00 | 13.65 | 40 |
| 38 | 16-Sep | 13,418.00 | 13,418.00 | 12,972.00 | 13,296.00 | 13,209.88 | 0.03 | 26,900.00 | 24,977 | 25.08 | 18,520 | 18,520.00 | 24.46 | 72 |
| 39 | 15-Sep | 13,500.00 | 13,523.00 | 13,240.00 | 13,292.00 | 13,349.46 | -0.17 | 26,892.00 | 5,843 | 5.87 | 2,590 | 2,590.00 | 3.46 | 10 |
| 40 | 12-Sep | 13,000.00 | 13,450.00 | 12,970.00 | 13,315.00 | 13,221.44 | 2.26 | 26,939.00 | 11,176 | 11.22 | 6,437 | 6,437.00 | 8.51 | 25 |
| 41 | 11-Sep | 13,277.00 | 13,277.00 | 12,870.00 | 13,021.00 | 13,057.59 | -1.93 | 26,344.00 | 7,504 | 7.53 | 3,746 | 3,746.00 | 4.89 | 15 |
| 42 | 10-Sep | 12,880.00 | 13,333.00 | 12,812.00 | 13,277.00 | 13,155.23 | 2.91 | 26,862.00 | 13,618 | 13.67 | 6,945 | 6,945.00 | 9.14 | 27 |
| 43 | 09-Sep | 13,021.00 | 13,079.00 | 12,752.00 | 12,901.00 | 12,917.75 | -0.22 | 26,101.00 | 13,832 | 13.89 | 7,534 | 7,534.00 | 9.73 | 29 |
| 44 | 08-Sep | 12,238.00 | 13,100.00 | 12,171.00 | 12,929.00 | 12,845.66 | 6.18 | 26,158.00 | 38,981 | 39.14 | 19,436 | 19,436.00 | 24.97 | 76 |
| 45 | 05-Sep | 12,274.00 | 12,548.00 | 12,069.00 | 12,177.00 | 12,243.46 | -0.29 | 24,636.00 | 7,249 | 7.28 | 3,705 | 3,705.00 | 4.54 | 14 |
| 46 | 04-Sep | 12,385.00 | 12,451.00 | 11,925.00 | 12,213.00 | 12,117.20 | 0.44 | 24,709.00 | 17,851 | 17.92 | 12,692 | 12,692.00 | 15.38 | 49 |
| 47 | 03-Sep | 12,402.00 | 12,402.00 | 12,100.00 | 12,159.00 | 12,218.20 | -1.47 | 24,600.00 | 4,160 | 4.18 | 1,795 | 1,795.00 | 2.19 | 7 |
| 48 | 02-Sep | 12,252.00 | 12,475.00 | 12,234.00 | 12,340.00 | 12,359.26 | 0.75 | 24,966.00 | 4,457 | 4.47 | 2,238 | 2,238.00 | 2.77 | 9 |
| 49 | 01-Sep | 11,971.00 | 12,449.00 | 11,830.00 | 12,248.00 | 12,142.94 | 3.17 | 24,780.00 | 14,010 | 14.07 | 7,830 | 7,830.00 | 9.51 | 31 |
| 50 | 29-Aug | 11,667.00 | 12,141.00 | 11,650.00 | 11,872.00 | 11,914.19 | 1.33 | 24,019.00 | 4,261 | 4.28 | 1,892 | 1,892.00 | 2.25 | 7 |
| 51 | 28-Aug | 11,876.00 | 11,960.00 | 11,670.00 | 11,716.00 | 11,804.95 | -1.35 | 23,703.00 | 2,761 | 2.77 | 1,236 | 1,236.00 | 1.46 | 5 |
| 52 | 26-Aug | 12,100.00 | 12,147.00 | 11,609.00 | 11,876.00 | 11,842.14 | -1.13 | 24,027.00 | 16,178 | 16.24 | 9,218 | 9,218.00 | 10.92 | 36 |
| 53 | 25-Aug | 12,195.00 | 12,219.00 | 11,931.00 | 12,012.00 | 12,090.83 | -0.68 | 24,302.00 | 4,074 | 4.09 | 1,792 | 1,792.00 | 2.17 | 7 |
| 54 | 22-Aug | 12,238.00 | 12,276.00 | 12,041.00 | 12,094.00 | 12,126.10 | -0.39 | 24,468.00 | 3,669 | 3.68 | 2,136 | 2,136.00 | 2.59 | 8 |
| 55 | 21-Aug | 12,291.00 | 12,530.00 | 12,101.00 | 12,141.00 | 12,283.49 | -0.73 | 24,563.00 | 14,022 | 14.08 | 8,008 | 8,008.00 | 9.84 | 31 |
| 56 | 20-Aug | 12,400.00 | 12,400.00 | 12,113.00 | 12,230.00 | 12,221.62 | -1.28 | 24,743.00 | 6,529 | 6.56 | 3,619 | 3,619.00 | 4.42 | 14 |
| 57 | 19-Aug | 12,400.00 | 12,778.00 | 12,061.00 | 12,388.00 | 12,412.63 | 1.15 | 25,063.00 | 24,602 | 24.70 | 11,231 | 11,231.00 | 13.94 | 44 |
| 58 | 18-Aug | 11,745.00 | 12,621.00 | 11,575.00 | 12,247.00 | 12,224.27 | 5.60 | 24,778.00 | 37,531 | 37.68 | 20,993 | 20,993.00 | 25.66 | 82 |
| 59 | 14-Aug | 11,651.00 | 11,850.00 | 11,444.00 | 11,598.00 | 11,607.20 | -0.99 | 23,465.00 | 4,680 | 4.70 | 2,064 | 2,064.00 | 2.40 | 8 |
| 60 | 13-Aug | 11,170.00 | 11,991.00 | 11,128.00 | 11,714.00 | 11,454.81 | 5.27 | 23,699.00 | 10,742 | 10.79 | 4,751 | 4,751.00 | 5.44 | 19 |
| 61 | 12-Aug | 11,293.00 | 11,373.00 | 11,066.00 | 11,128.00 | 11,143.17 | -0.62 | 22,514.00 | 6,391 | 6.42 | 4,023 | 4,023.00 | 4.48 | 16 |
| 62 | 11-Aug | 11,288.00 | 11,389.00 | 11,063.00 | 11,197.00 | 11,182.77 | -0.81 | 22,653.00 | 2,662 | 2.67 | 1,298 | 1,298.00 | 1.45 | 5 |
| 63 | 08-Aug | 11,439.00 | 11,529.00 | 11,230.00 | 11,288.00 | 11,336.28 | -0.68 | 22,837.00 | 3,623 | 3.64 | 1,394 | 1,394.00 | 1.58 | 5 |
| 64 | 07-Aug | 11,540.00 | 11,570.00 | 11,152.00 | 11,365.00 | 11,328.74 | -1.48 | 22,993.00 | 7,080 | 7.11 | 3,955 | 3,955.00 | 4.48 | 16 |
| 65 | 06-Aug | 11,915.00 | 11,984.00 | 11,479.00 | 11,536.00 | 11,596.23 | -2.26 | 23,339.00 | 5,588 | 5.61 | 3,009 | 3,009.00 | 3.49 | 12 |
| 66 | 05-Aug | 12,020.00 | 12,020.00 | 11,725.00 | 11,803.00 | 11,833.89 | -1.76 | 23,879.00 | 6,008 | 6.03 | 2,556 | 2,556.00 | 3.02 | 10 |
| 67 | 04-Aug | 11,747.00 | 12,354.00 | 11,655.00 | 12,015.00 | 12,018.10 | 3.10 | 24,308.00 | 11,526 | 11.57 | 4,535 | 4,535.00 | 5.45 | 18 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG