| Macro-sector: Financial Services | Band: 20 | High52 Price: 15,137.45 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 7,855.25 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 20,232,104 | Low52 Date: 28-Feb-2025 | SHP: 74.45 / 2.84 / 10.02 / 12.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 10,400.0 / 7,855.25 | Month: 12,750.0 / 10,825.0 | Week: 11,991.0 / 11,063.0 | Day: 11,960.0 / 11,670.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 11,876.00 | 11,960.00 | 11,670.00 | 11,716.00 | 11,804.95 | -1.35 | 23,703.00 | 2,761 | 1.27 | 1,236 | 1.18 | 1.46 | 5 |
| 2 | 26-Aug | 12,100.00 | 12,147.00 | 11,609.00 | 11,876.00 | 11,842.14 | -1.13 | 24,027.00 | 16,178 | 7.44 | 9,218 | 8.78 | 10.92 | 36 |
| 3 | 25-Aug | 12,195.00 | 12,219.00 | 11,931.00 | 12,012.00 | 12,090.83 | -0.68 | 24,302.00 | 4,074 | 1.87 | 1,792 | 1.71 | 2.17 | 7 |
| 4 | 22-Aug | 12,238.00 | 12,276.00 | 12,041.00 | 12,094.00 | 12,126.10 | -0.39 | 24,468.00 | 3,669 | 1.69 | 2,136 | 2.03 | 2.59 | 8 |
| 5 | 21-Aug | 12,291.00 | 12,530.00 | 12,101.00 | 12,141.00 | 12,283.49 | -0.73 | 24,563.00 | 14,022 | 6.45 | 8,008 | 7.63 | 9.84 | 31 |
| 6 | 20-Aug | 12,400.00 | 12,400.00 | 12,113.00 | 12,230.00 | 12,221.62 | -1.28 | 24,743.00 | 6,529 | 3.00 | 3,619 | 3.45 | 4.42 | 14 |
| 7 | 19-Aug | 12,400.00 | 12,778.00 | 12,061.00 | 12,388.00 | 12,412.63 | 1.15 | 25,063.00 | 24,602 | 11.32 | 11,231 | 10.70 | 13.94 | 44 |
| 8 | 18-Aug | 11,745.00 | 12,621.00 | 11,575.00 | 12,247.00 | 12,224.27 | 5.60 | 24,778.00 | 37,531 | 17.26 | 20,993 | 19.99 | 25.66 | 82 |
| 9 | 14-Aug | 11,651.00 | 11,850.00 | 11,444.00 | 11,598.00 | 11,607.20 | -0.99 | 23,465.00 | 4,680 | 2.15 | 2,064 | 1.97 | 2.40 | 8 |
| 10 | 13-Aug | 11,170.00 | 11,991.00 | 11,128.00 | 11,714.00 | 11,454.81 | 5.27 | 23,699.00 | 10,742 | 4.94 | 4,751 | 4.52 | 5.44 | 19 |
| 11 | 12-Aug | 11,293.00 | 11,373.00 | 11,066.00 | 11,128.00 | 11,143.17 | -0.62 | 22,514.00 | 6,391 | 2.94 | 4,023 | 3.83 | 4.48 | 16 |
| 12 | 11-Aug | 11,288.00 | 11,389.00 | 11,063.00 | 11,197.00 | 11,182.77 | -0.81 | 22,653.00 | 2,662 | 1.22 | 1,298 | 1.24 | 1.45 | 5 |
| 13 | 08-Aug | 11,439.00 | 11,529.00 | 11,230.00 | 11,288.00 | 11,336.28 | -0.68 | 22,837.00 | 3,623 | 1.67 | 1,394 | 1.33 | 1.58 | 5 |
| 14 | 07-Aug | 11,540.00 | 11,570.00 | 11,152.00 | 11,365.00 | 11,328.74 | -1.48 | 22,993.00 | 7,080 | 3.26 | 3,955 | 3.77 | 4.48 | 16 |
| 15 | 06-Aug | 11,915.00 | 11,984.00 | 11,479.00 | 11,536.00 | 11,596.23 | -2.26 | 23,339.00 | 5,588 | 2.57 | 3,009 | 2.87 | 3.49 | 12 |
| 16 | 05-Aug | 12,020.00 | 12,020.00 | 11,725.00 | 11,803.00 | 11,833.89 | -1.76 | 23,879.00 | 6,008 | 2.76 | 2,556 | 2.43 | 3.02 | 10 |
| 17 | 04-Aug | 11,747.00 | 12,354.00 | 11,655.00 | 12,015.00 | 12,018.10 | 3.10 | 24,308.00 | 11,526 | 5.30 | 4,535 | 4.32 | 5.45 | 18 |
| 18 | 01-Aug | 11,604.00 | 12,400.00 | 11,531.00 | 11,654.00 | 12,035.46 | 1.13 | 23,578.00 | 19,390 | 8.92 | 4,439 | 4.23 | 5.34 | 17 |
| 19 | 31-Jul | 11,624.00 | 11,845.00 | 11,321.00 | 11,524.00 | 11,518.68 | -0.90 | 23,315.00 | 14,072 | 6.47 | 5,580 | 5.31 | 6.43 | 22 |
| 20 | 30-Jul | 11,535.00 | 11,800.00 | 11,486.00 | 11,629.00 | 11,657.19 | 0.40 | 23,527.00 | 2,753 | 1.27 | 1,089 | 1.04 | 1.27 | 4 |
| 21 | 29-Jul | 11,616.00 | 11,999.00 | 11,350.00 | 11,583.00 | 11,515.89 | -0.29 | 23,434.00 | 5,949 | 2.74 | 2,285 | 2.18 | 2.63 | 9 |
| 22 | 28-Jul | 11,880.00 | 12,066.00 | 11,573.00 | 11,617.00 | 11,786.36 | -2.95 | 23,503.00 | 5,500 | 2.53 | 2,251 | 2.14 | 2.65 | 9 |
| 23 | 25-Jul | 12,300.00 | 12,439.00 | 11,816.00 | 11,970.00 | 12,094.63 | -2.90 | 24,217.00 | 16,631 | 7.65 | 14,095 | 13.42 | 17.05 | 56 |
| 24 | 24-Jul | 12,475.00 | 12,750.00 | 12,233.00 | 12,327.00 | 12,461.35 | -0.29 | 24,940.00 | 12,467 | 5.73 | 4,639 | 4.42 | 5.78 | 18 |
| 25 | 23-Jul | 12,248.00 | 12,430.00 | 11,895.00 | 12,363.00 | 12,318.38 | 1.85 | 25,012.00 | 7,641 | 3.51 | 3,580 | 3.41 | 4.41 | 14 |
| 26 | 22-Jul | 12,032.00 | 12,250.00 | 12,032.00 | 12,138.00 | 12,148.02 | 0.56 | 24,557.00 | 4,029 | 1.85 | 1,896 | 1.81 | 2.30 | 7 |
| 27 | 21-Jul | 12,282.00 | 12,284.00 | 11,961.00 | 12,071.00 | 12,111.27 | -1.68 | 24,422.00 | 4,366 | 2.01 | 1,853 | 1.76 | 2.24 | 7 |
| 28 | 18-Jul | 12,110.00 | 12,480.00 | 12,109.00 | 12,277.00 | 12,321.59 | 2.31 | 24,838.00 | 10,402 | 4.78 | 4,015 | 3.82 | 4.95 | 16 |
| 29 | 17-Jul | 12,099.00 | 12,252.00 | 11,960.00 | 12,000.00 | 12,019.69 | -0.16 | 24,278.00 | 13,216 | 6.08 | 9,507 | 9.05 | 11.43 | 37 |
| 30 | 16-Jul | 12,173.00 | 12,380.00 | 11,852.00 | 12,019.00 | 12,125.66 | -1.27 | 24,316.00 | 11,989 | 5.51 | 5,591 | 5.32 | 6.78 | 22 |
| 31 | 15-Jul | 11,595.00 | 12,278.00 | 11,595.00 | 12,173.00 | 12,068.00 | 5.47 | 24,628.00 | 20,792 | 9.56 | 8,043 | 7.66 | 9.00 | 32 |
| 32 | 14-Jul | 11,338.00 | 11,640.00 | 11,323.00 | 11,542.00 | 11,498.63 | 2.66 | 23,351.00 | 20,111 | 9.25 | 11,074 | 10.55 | 12.73 | 44 |
| 33 | 11-Jul | 10,911.00 | 11,350.00 | 10,911.00 | 11,243.00 | 11,237.65 | 2.36 | 22,746.00 | 10,075 | 4.63 | 4,260 | 4.06 | 4.79 | 17 |
| 34 | 10-Jul | 10,889.00 | 11,000.00 | 10,871.00 | 10,984.00 | 10,949.81 | -0.05 | 22,222.00 | 3,168 | 1.46 | 1,733 | 1.65 | 1.90 | 7 |
| 35 | 09-Jul | 11,099.00 | 11,110.00 | 10,865.00 | 10,989.00 | 10,970.42 | -0.11 | 22,233.00 | 2,173 | 1.00 | 1,049 | 1.00 | 1.15 | 4 |
| 36 | 08-Jul | 10,900.00 | 11,151.00 | 10,825.00 | 11,001.00 | 10,957.15 | 0.08 | 22,257.00 | 3,927 | 1.81 | 2,299 | 2.19 | 2.52 | 9 |
| 37 | 07-Jul | 11,000.00 | 11,064.00 | 10,870.00 | 10,992.00 | 10,984.47 | 0.23 | 22,239.00 | 8,773 | 4.04 | 5,330 | 5.08 | 5.85 | 21 |
| 38 | 04-Jul | 11,089.00 | 11,139.00 | 10,928.00 | 10,967.00 | 10,984.58 | -0.21 | 22,188.00 | 3,711 | 1.71 | 2,079 | 1.98 | 2.28 | 8 |
| 39 | 03-Jul | 11,036.00 | 11,135.00 | 10,950.00 | 10,990.00 | 11,019.42 | -0.20 | 22,235.00 | 8,478 | 3.90 | 5,865 | 5.59 | 6.46 | 23 |
| 40 | 02-Jul | 11,089.00 | 11,143.00 | 10,962.00 | 11,012.00 | 11,036.03 | -0.14 | 22,279.00 | 15,374 | 7.07 | 9,360 | 8.91 | 10.33 | 37 |
| 41 | 01-Jul | 10,949.00 | 11,190.00 | 10,871.00 | 11,027.00 | 11,010.79 | 0.66 | 22,309.00 | 50,502 | 23.23 | 43,689 | 41.61 | 48.11 | 172 |
| 42 | 30-Jun | 11,010.00 | 11,010.00 | 10,911.00 | 10,955.00 | 10,973.25 | -0.46 | 22,164.00 | 2,692 | 1.24 | 1,706 | 1.62 | 1.87 | 7 |
| 43 | 27-Jun | 11,032.00 | 11,077.00 | 10,912.00 | 11,006.00 | 10,991.37 | 0.24 | 22,267.00 | 4,406 | 2.03 | 2,663 | 2.54 | 2.93 | 10 |
| 44 | 26-Jun | 11,000.00 | 11,013.00 | 10,900.00 | 10,980.00 | 10,982.72 | -0.15 | 22,214.00 | 6,208 | 2.86 | 4,059 | 3.87 | 4.46 | 16 |
| 45 | 25-Jun | 10,810.00 | 11,119.00 | 10,809.00 | 10,996.00 | 10,964.69 | 1.72 | 22,247.00 | 7,464 | 3.43 | 3,258 | 3.10 | 3.57 | 13 |
| 46 | 24-Jun | 10,794.00 | 10,975.00 | 10,751.00 | 10,810.00 | 10,853.38 | 0.70 | 21,870.00 | 4,535 | 2.09 | 2,081 | 1.98 | 2.26 | 8 |
| 47 | 23-Jun | 10,950.00 | 10,972.00 | 10,652.00 | 10,735.00 | 10,747.74 | -1.96 | 21,719.00 | 4,087 | 1.88 | 2,156 | 2.05 | 2.32 | 8 |
| 48 | 20-Jun | 10,599.00 | 11,100.00 | 10,465.00 | 10,950.00 | 10,914.62 | 3.96 | 22,154.00 | 32,403 | 14.90 | 23,747 | 22.62 | 25.92 | 94 |
| 49 | 19-Jun | 10,499.00 | 10,660.00 | 10,400.00 | 10,533.00 | 10,514.71 | -0.07 | 21,310.00 | 5,341 | 2.46 | 2,826 | 2.69 | 2.97 | 11 |
| 50 | 18-Jun | 10,754.00 | 10,919.00 | 10,427.00 | 10,540.00 | 10,666.26 | -2.97 | 21,324.00 | 7,321 | 3.37 | 3,879 | 3.69 | 4.14 | 15 |
| 51 | 17-Jun | 11,099.00 | 11,149.00 | 10,760.00 | 10,863.00 | 10,956.50 | -1.70 | 21,978.00 | 3,843 | 1.77 | 2,244 | 2.14 | 2.46 | 9 |
| 52 | 16-Jun | 11,050.00 | 11,188.00 | 10,942.00 | 11,051.00 | 11,064.85 | 0.01 | 22,358.00 | 4,258 | 1.96 | 2,268 | 2.16 | 2.51 | 9 |
| 53 | 13-Jun | 11,100.00 | 11,154.00 | 11,001.00 | 11,050.00 | 11,074.48 | -1.59 | 22,356.00 | 3,414 | 1.57 | 1,519 | 1.45 | 1.68 | 6 |
| 54 | 12-Jun | 11,455.00 | 11,467.00 | 11,168.00 | 11,229.00 | 11,281.66 | -1.00 | 22,718.00 | 3,240 | 1.49 | 1,795 | 1.71 | 2.03 | 7 |
| 55 | 11-Jun | 11,307.00 | 11,587.00 | 11,262.00 | 11,342.00 | 11,384.04 | 0.34 | 22,947.00 | 10,854 | 4.99 | 6,689 | 6.37 | 7.61 | 26 |
| 56 | 10-Jun | 11,411.00 | 11,474.00 | 11,201.00 | 11,304.00 | 11,314.80 | -0.45 | 22,870.00 | 5,227 | 2.40 | 2,692 | 2.56 | 3.05 | 11 |
| 57 | 09-Jun | 11,377.00 | 11,443.00 | 11,260.00 | 11,355.00 | 11,373.11 | -0.16 | 22,973.00 | 4,402 | 2.02 | 2,453 | 2.34 | 2.79 | 10 |
| 58 | 06-Jun | 11,250.00 | 11,470.00 | 11,085.00 | 11,373.00 | 11,251.14 | 2.47 | 23,009.00 | 6,620 | 3.05 | 2,681 | 2.55 | 3.02 | 11 |
| 59 | 05-Jun | 11,264.00 | 11,540.00 | 11,067.00 | 11,099.00 | 11,275.85 | -1.46 | 22,455.00 | 7,557 | 3.48 | 3,768 | 3.59 | 4.25 | 15 |
| 60 | 04-Jun | 11,558.00 | 11,738.00 | 11,194.00 | 11,264.00 | 11,393.39 | -2.54 | 22,789.00 | 9,656 | 4.44 | 4,233 | 4.03 | 4.82 | 17 |
| 61 | 03-Jun | 11,810.00 | 11,849.00 | 11,422.00 | 11,558.00 | 11,633.32 | -1.51 | 23,384.00 | 3,558 | 1.64 | 1,819 | 1.73 | 2.12 | 7 |
| 62 | 02-Jun | 11,864.00 | 11,899.00 | 11,670.00 | 11,735.00 | 11,743.74 | -1.09 | 23,742.00 | 3,788 | 1.74 | 1,764 | 1.68 | 2.07 | 7 |
| 63 | 30-May | 11,705.50 | 11,930.00 | 11,650.00 | 11,864.50 | 11,844.13 | 1.36 | 24,004.38 | 12,486 | 5.74 | 7,817 | 7.44 | 9.26 | 31 |
| 64 | 29-May | 11,710.00 | 11,903.50 | 11,631.00 | 11,705.50 | 11,724.02 | 0.73 | 23,682.69 | 7,860 | 3.62 | 3,578 | 3.41 | 4.19 | 14 |
| 65 | 28-May | 11,678.50 | 11,755.00 | 11,530.50 | 11,621.00 | 11,646.81 | -0.06 | 23,511.00 | 6,879 | 3.16 | 3,383 | 3.22 | 3.94 | 13 |
| 66 | 27-May | 11,615.00 | 11,678.00 | 11,415.50 | 11,627.50 | 11,571.70 | 1.25 | 23,524.88 | 5,117 | 2.35 | 2,432 | 2.32 | 2.81 | 10 |
| 67 | 26-May | 11,194.50 | 11,563.50 | 11,151.50 | 11,484.50 | 11,419.29 | 3.00 | 23,235.56 | 7,080 | 3.26 | 3,276 | 3.12 | 3.74 | 13 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG