Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: TUNWAL, Tunwal E-Motors Limited, INE0OXV01027, Listing: 23-Jul-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 64.0 Mkt_Cap Category: SME
Sector: Automobile and Auto Components Lot Size: 2,000 High52 Date: Bumper: -; Drift%: -
Industry: Automobiles Face Value: 2 Low52 Price: 39.2 Barrier: -; Drift%: -
Basic Industry: 2-3 Wheelers Total Equity: 55,301,080 Low52 Date: SHP: 62.34 / 0.02 / 0.0 / 37.64
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 50.75 / 27.25 Month: 37.6 / 27.25 Week: 35.75 / 28.25 Day: 32.6 / 31.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 32.25 32.25 31.30 31.60 31.61 -2.02 174.75 80,000 1.21 44,000 1.00 0.14 0.21
2 03-Apr 31.45 32.60 31.45 32.25 32.03 2.54 178.35 84,000 1.27 52,000 1.18 0.17 0.25
3 02-Apr 31.00 31.80 30.75 31.45 31.39 0.32 173.92 86,000 1.30 68,000 1.55 0.21 0.33
4 01-Apr 29.70 32.15 29.50 31.35 30.84 7.36 173.37 208,000 3.15 96,000 2.18 0.30 0.46
5 28-Mar 28.80 30.55 28.75 29.20 29.71 1.39 161.48 548,000 8.30 402,000 9.14 1.19 1.93
6 27-Mar 30.50 30.55 28.25 28.80 29.41 -5.57 159.27 472,000 7.15 350,000 7.95 1.03 1.68
7 26-Mar 32.95 33.50 30.00 30.50 31.71 -7.29 168.67 298,000 4.52 222,000 5.05 0.70 1.07
8 25-Mar 34.80 35.75 32.60 32.90 33.99 -5.32 181.94 296,000 4.48 244,000 5.55 0.83 1.17
9 24-Mar 31.65 35.10 31.50 34.75 33.71 11.38 192.17 456,000 6.91 294,000 6.68 0.99 1.41
10 21-Mar 29.70 31.50 29.70 31.20 30.99 4.00 172.54 310,000 4.70 184,000 4.18 0.57 0.88
11 20-Mar 31.30 31.65 29.90 30.00 30.36 -3.54 165.00 182,000 2.76 132,000 3.00 0.40 0.63
12 19-Mar 30.50 31.40 29.85 31.10 30.63 4.89 171.99 184,000 2.79 130,000 2.95 0.40 0.62
13 18-Mar 27.90 30.20 27.60 29.65 29.24 7.82 163.97 334,000 5.06 226,000 5.14 0.66 1.09
14 17-Mar 30.00 30.00 27.25 27.50 28.36 -12.00 152.08 582,000 8.82 372,000 8.45 1.05 1.79
15 13-Mar 33.00 33.05 31.00 31.25 31.73 -4.73 172.82 202,000 3.06 126,000 2.86 0.40 0.61
16 12-Mar 34.50 34.50 32.65 32.80 33.17 -3.95 181.39 166,000 2.52 114,000 2.59 0.38 0.55
17 11-Mar 34.20 35.60 34.00 34.15 34.55 -4.07 188.85 158,000 2.39 130,000 2.95 0.45 0.62
18 10-Mar 36.20 36.20 35.05 35.60 35.71 -2.73 196.87 74,000 1.12 72,000 1.64 0.26 0.35
19 07-Mar 36.90 37.60 36.50 36.60 37.02 -1.21 202.40 66,000 1.00 44,000 1.00 0.16 0.21
20 06-Mar 36.90 37.50 36.75 37.05 37.06 2.77 204.89 110,000 1.67 80,000 1.82 0.30 0.38
21 05-Mar 35.20 36.45 34.55 36.05 35.67 4.04 199.36 76,000 1.15 52,000 1.18 0.19 0.25
22 04-Mar 34.05 35.75 34.00 34.65 34.74 -0.86 191.62 96,000 1.45 56,000 1.27 0.19 0.27
23 03-Mar 37.10 37.10 34.65 34.95 35.58 -6.17 193.28 152,000 2.30 102,000 2.32 0.36 0.49
24 28-Feb 38.05 38.05 37.20 37.25 37.62 -3.37 206.00 76,000 1.15 58,000 1.32 0.22 0.28
25 27-Feb 39.00 39.00 38.50 38.55 38.67 -1.41 213.19 44,000 0.67 34,000 0.77 0.13 0.16
26 25-Feb 39.00 39.60 38.85 39.10 39.25 0.64 216.23 50,000 0.76 36,000 0.82 0.14 0.17
27 24-Feb 38.55 39.40 38.55 38.85 39.00 -1.89 214.84 48,000 0.73 30,000 0.68 0.00 0.14
28 21-Feb 40.40 40.65 39.50 39.60 39.87 -0.75 218.99 68,000 1.03 38,000 0.86 0.15 0.18
29 20-Feb 40.05 41.00 39.85 39.90 40.50 -1.48 220.65 50,000 0.76 40,000 0.91 0.16 0.19
30 19-Feb 39.10 41.00 39.10 40.50 40.23 3.05 223.97 66,000 1.00 48,000 1.09 0.19 0.23
31 18-Feb 38.90 42.40 38.40 39.30 40.20 2.48 217.33 144,000 2.18 88,000 2.00 0.35 0.42
32 17-Feb 39.05 39.20 37.50 38.35 38.26 -1.79 212.08 76,000 1.15 42,000 0.95 0.16 0.20
33 14-Feb 39.40 39.70 38.55 39.05 39.28 -1.01 215.95 58,000 0.88 42,000 0.95 0.16 0.20
34 13-Feb 40.00 40.85 39.25 39.45 39.81 -1.38 218.16 102,000 1.55 70,000 1.59 0.28 0.34
35 12-Feb 39.75 40.35 39.30 40.00 39.81 -0.99 221.00 74,000 1.12 50,000 1.14 0.20 0.24
36 11-Feb 40.80 41.15 40.00 40.40 40.42 -2.30 223.42 74,000 1.12 60,000 1.36 0.24 0.29
37 10-Feb 42.05 42.10 41.05 41.35 41.38 -2.13 228.67 46,000 0.70 28,000 0.64 0.12 0.13
38 07-Feb 42.80 42.80 42.25 42.25 42.41 -1.29 233.65 16,000 0.24 12,000 0.27 0.05 0.06
39 06-Feb 42.95 42.95 41.90 42.80 42.48 1.06 236.69 60,000 0.91 36,000 0.82 0.15 0.17
40 05-Feb 42.30 42.80 42.10 42.35 42.35 0.95 234.20 36,000 0.55 20,000 0.45 0.08 0.10
41 04-Feb 42.60 43.40 41.50 41.95 42.18 -1.53 231.99 84,000 1.27 54,000 1.23 0.23 0.26
42 03-Feb 42.70 44.50 42.45 42.60 43.10 -1.84 235.58 56,000 0.85 30,000 0.68 0.13 0.14
43 01-Feb 42.90 43.50 42.25 43.40 43.01 1.88 240.01 48,000 0.73 32,000 0.73 0.14 0.15
44 31-Jan 42.90 42.90 42.05 42.60 42.46 0.35 235.58 64,000 0.97 34,000 0.77 0.14 0.16
45 30-Jan 42.75 43.90 42.25 42.45 43.05 -0.70 234.75 72,000 1.09 48,000 1.09 0.21 0.23
46 29-Jan 42.05 43.40 42.00 42.75 42.59 1.79 236.41 58,000 0.88 40,000 0.91 0.17 0.19
47 28-Jan 41.60 42.50 40.50 42.00 41.33 1.57 232.00 128,000 1.94 92,000 2.09 0.38 0.44
48 27-Jan 43.05 43.50 40.75 41.35 41.78 -6.13 228.67 178,000 2.70 116,000 2.64 0.48 0.56
49 24-Jan 44.25 44.65 43.60 44.05 44.13 -0.34 243.60 40,000 0.61 28,000 0.64 0.12 0.13
50 23-Jan 45.05 45.40 44.15 44.20 44.80 -2.71 244.43 56,000 0.85 42,000 0.95 0.19 0.20
51 22-Jan 46.50 46.50 45.10 45.40 45.71 -0.77 251.07 84,000 1.27 56,000 1.27 0.26 0.27
52 21-Jan 48.20 48.90 45.50 45.75 46.89 -5.03 253.00 132,000 2.00 102,000 2.32 0.48 0.49
53 20-Jan 45.10 48.35 45.10 48.05 47.34 6.14 265.72 260,000 3.94 194,000 4.41 0.92 0.93
54 17-Jan 44.05 45.50 44.05 45.10 44.88 -0.22 249.41 72,000 1.09 46,000 1.05 0.21 0.22
55 16-Jan 45.55 46.20 45.00 45.20 45.55 -0.77 249.96 100,000 1.52 66,000 1.50 0.30 0.32
56 15-Jan 43.50 45.55 43.20 45.55 44.68 4.83 251.90 96,000 1.45 60,000 1.36 0.27 0.29
57 14-Jan 43.00 44.10 42.20 43.35 42.89 3.23 239.73 112,000 1.70 74,000 1.68 0.32 0.36
58 13-Jan 44.50 44.50 41.85 41.95 42.78 -4.41 231.99 180,000 2.73 128,000 2.91 0.55 0.61
59 10-Jan 45.30 45.30 43.60 43.80 44.20 -3.42 242.22 178,000 2.70 104,000 2.36 0.46 0.50
60 09-Jan 45.50 45.70 45.05 45.30 45.35 -0.44 250.51 70,000 1.06 44,000 1.00 0.20 0.21
61 08-Jan 46.95 46.95 45.10 45.50 45.72 -3.19 251.62 130,000 1.97 90,000 2.05 0.41 0.43
62 07-Jan 47.00 47.60 46.75 46.95 47.18 0.11 259.64 94,000 1.42 68,000 1.55 0.32 0.33
63 06-Jan 49.10 49.25 46.60 46.90 47.94 -5.22 259.36 276,000 4.18 164,000 3.73 0.79 0.79
64 03-Jan 49.95 49.95 49.25 49.35 49.49 -1.32 272.91 122,000 1.85 84,000 1.91 0.42 0.40
65 02-Jan 50.10 50.75 49.55 50.00 50.15 0.00 276.00 200,000 3.03 116,000 2.64 0.58 0.56
66 01-Jan 49.90 50.25 48.80 50.00 49.68 0.40 276.00 148,000 2.24 102,000 2.32 0.51 0.49
67 31-Dec 49.05 50.00 47.65 49.80 49.03 1.51 275.40 208,000 3.15 126,000 2.86 0.62 0.61

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com