Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TTL, T T Limited, INE592B01016, Listing: 22-Feb-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 17.96 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 9.7 Barrier: 12.98; Drift%: -16.83
Basic Industry: Other Textile Products Total Equity: 258,310,944 Low52 Date: 17-Mar-2025 SHP: 56.09 / 0.0 / 0.0 / 50.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 159.3 / 9.99 Month: 15.9 / 12.61 Week: 12.2 / 11.18 Day: 11.4 / 10.93 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 11.20 11.40 10.93 11.11 11.18 -0.80 286.98 33,048 1.95 0 0.00 0.00 3
2 26-Aug 11.40 11.40 11.15 11.20 11.24 -1.75 289.31 16,928 1.00 0 0.00 0.00 1
3 25-Aug 11.48 11.55 11.11 11.40 11.41 -0.26 294.47 57,776 3.41 0 0.00 0.00 5
4 22-Aug 11.48 11.70 11.25 11.43 11.53 -0.52 295.25 83,112 4.91 0 0.00 0.00 7
5 21-Aug 11.10 11.68 11.10 11.49 11.49 1.95 296.80 83,269 4.92 0 0.00 0.00 7
6 20-Aug 10.99 11.35 10.76 11.27 11.11 4.16 291.12 142,368 8.41 0 0.00 0.00 13
7 19-Aug 11.00 11.00 10.50 10.82 10.71 -1.81 279.49 158,978 9.39 0 0.00 0.00 14
8 18-Aug 11.00 11.39 10.70 11.02 11.01 -1.43 284.66 344,518 20.35 0 0.00 0.00 30
9 14-Aug 11.18 11.70 11.18 11.18 11.18 -5.01 288.79 364,818 21.55 0 0.00 0.00 32
10 13-Aug 11.93 12.00 11.50 11.77 11.88 0.09 304.03 117,259 6.93 0 0.00 0.00 10
11 12-Aug 12.20 12.20 11.40 11.76 11.91 -1.09 303.77 136,214 8.05 0 0.00 0.00 12
12 11-Aug 11.99 12.20 11.61 11.89 11.97 0.59 307.13 88,788 5.24 0 0.00 0.00 8
13 08-Aug 12.18 12.49 11.70 11.82 11.99 -3.11 305.32 74,720 4.41 0 0.00 0.00 7
14 07-Aug 12.67 12.67 12.11 12.20 12.37 -2.24 315.14 67,492 3.99 0 0.00 0.00 6
15 06-Aug 12.86 12.98 12.35 12.48 12.57 -2.95 322.37 95,877 5.66 0 0.00 0.00 8
16 05-Aug 13.20 13.20 12.70 12.86 12.78 -0.08 332.19 52,304 3.09 0 0.00 0.00 5
17 04-Aug 13.07 13.07 12.65 12.87 12.88 -0.92 332.45 38,941 2.30 0 0.00 0.00 3
18 01-Aug 13.04 13.25 12.90 12.99 13.11 -0.38 335.55 67,529 3.99 0 0.00 0.00 6
19 31-Jul 13.50 13.89 12.96 13.04 13.18 -4.26 336.84 437,279 25.83 0 0.00 0.00 39
20 30-Jul 13.35 14.01 13.00 13.62 13.68 2.02 351.82 560,377 33.10 0 0.00 0.00 49
21 29-Jul 13.18 13.42 12.62 13.35 13.34 4.38 344.85 385,904 22.80 0 0.00 0.00 34
22 28-Jul 13.05 13.26 12.71 12.79 12.97 -1.62 330.38 48,040 2.84 0 0.00 0.00 4
23 25-Jul 13.44 13.49 12.85 13.00 13.17 -1.29 335.00 105,141 6.21 0 0.00 0.00 9
24 24-Jul 13.26 13.68 13.05 13.17 13.48 -0.75 340.20 226,522 13.38 0 0.00 0.00 20
25 23-Jul 13.30 13.59 13.05 13.27 13.38 -2.35 342.78 138,078 8.16 0 0.00 0.00 12
26 22-Jul 13.89 13.98 13.10 13.59 13.60 -1.24 351.04 359,409 21.23 0 0.00 0.00 32
27 21-Jul 14.18 14.18 13.50 13.76 13.83 -1.01 355.44 245,230 14.49 0 0.00 0.00 22
28 18-Jul 14.25 14.25 13.85 13.90 13.96 0.36 359.05 360,405 21.29 0 0.00 0.00 32
29 17-Jul 14.35 14.50 13.71 13.85 14.20 -3.82 357.76 537,132 31.73 0 0.00 0.00 47
30 16-Jul 14.20 14.70 13.53 14.40 14.33 1.98 371.97 456,956 26.99 0 0.00 0.00 40
31 15-Jul 13.90 14.18 13.51 14.12 14.00 4.05 364.74 262,395 15.50 0 0.00 0.00 23
32 14-Jul 13.05 13.80 12.61 13.57 13.31 2.80 350.53 557,269 32.92 0 0.00 0.00 49
33 11-Jul 13.44 13.44 13.00 13.20 13.30 -1.42 340.97 36,577 2.16 0 0.00 0.00 3
34 10-Jul 13.46 13.50 13.10 13.39 13.27 -0.74 345.88 235,713 13.92 0 0.00 0.00 21
35 09-Jul 13.46 13.50 13.25 13.49 13.44 0.45 348.46 95,251 5.63 0 0.00 0.00 8
36 08-Jul 13.21 13.47 13.05 13.43 13.29 0.67 346.91 289,443 17.10 0 0.00 0.00 26
37 07-Jul 13.56 13.61 13.23 13.34 13.43 -4.17 344.59 167,300 9.88 0 0.00 0.00 15
38 04-Jul 14.41 14.41 13.92 13.92 14.02 -7.51 359.57 291,671 17.23 0 0.00 0.00 26
39 03-Jul 15.60 15.60 14.92 15.05 15.18 -3.34 388.76 356,108 21.04 0 0.00 0.00 36
40 02-Jul 15.80 15.80 15.17 15.57 15.54 -0.95 402.19 454,210 26.83 0 0.00 0.00 46
41 01-Jul 15.88 15.90 15.25 15.72 15.71 0.83 406.06 329,736 19.48 0 0.00 0.00 33
42 30-Jun 16.00 16.00 15.06 15.59 15.76 -0.70 402.71 284,372 16.80 0 0.00 0.00 29
43 27-Jun 15.40 16.07 15.01 15.70 15.84 2.55 405.55 1,187,063 70.12 0 0.00 0.00 120
44 26-Jun 14.99 15.50 14.70 15.31 15.29 2.34 395.47 197,678 11.68 0 0.00 0.00 20
45 25-Jun 14.47 15.09 14.41 14.96 14.89 3.89 386.43 491,889 29.06 0 0.00 0.00 50
46 24-Jun 14.36 15.00 14.11 14.40 14.53 0.28 371.97 219,012 12.94 0 0.00 0.00 22
47 23-Jun 14.80 14.90 14.25 14.36 14.43 -1.71 370.93 90,291 5.33 0 0.00 0.00 9
48 20-Jun 14.80 15.00 14.50 14.61 14.82 -1.08 377.39 100,119 5.91 0 0.00 0.00 10
49 19-Jun 15.19 15.44 14.25 14.77 14.93 -0.87 381.53 172,272 10.18 0 0.00 0.00 17
50 18-Jun 14.85 15.38 14.60 14.90 14.99 -0.80 384.88 228,095 13.47 0 0.00 0.00 23
51 17-Jun 15.80 15.80 15.02 15.02 15.18 -5.06 387.98 157,439 9.30 0 0.00 0.00 16
52 16-Jun 16.00 16.00 15.49 15.82 15.79 0.19 408.65 273,324 16.15 81,016 81,016.00 0.13 8
53 13-Jun 15.98 16.00 15.32 15.79 15.64 -2.41 407.87 289,503 17.10 153,266 153,266.00 0.24 16
54 12-Jun 16.04 16.49 15.90 16.18 16.18 3.52 417.95 703,076 41.53 380,995 380,995.00 0.62 39
55 11-Jun 16.09 16.69 15.39 15.63 16.29 -1.94 403.74 2,532,365 149.59 1,599,948 1,599,948.00 2.61 162
56 10-Jun 15.30 16.50 15.15 15.94 16.15 5.21 411.75 1,980,273 116.98 1,505,898 1,505,898.00 2.43 152
57 09-Jun 15.30 15.90 15.09 15.15 15.36 0.46 391.34 718,128 42.42 420,584 420,584.00 0.65 43
58 06-Jun 15.43 15.54 15.00 15.08 15.22 -1.50 389.53 226,428 13.38 106,016 106,016.00 0.16 11
59 05-Jun 14.85 15.75 14.85 15.31 15.32 1.59 395.47 125,679 7.42 81,047 81,047.00 0.12 8
60 04-Jun 15.43 16.20 14.31 15.07 15.64 -2.33 389.27 415,145 24.52 247,934 247,934.00 0.39 25
61 03-Jun 15.45 15.72 14.83 15.43 15.34 -1.28 398.57 378,625 22.37 273,608 273,608.00 0.42 28
62 02-Jun 14.80 15.84 14.75 15.63 15.50 6.33 403.74 1,255,224 74.15 912,694 912,694.00 1.41 92
63 30-May 13.83 15.23 13.77 14.70 14.73 8.01 379.72 2,598,582 153.50 1,268,022 1,268,022.00 1.87 128
64 29-May 13.55 13.66 13.00 13.61 13.47 1.64 351.56 288,873 17.06 255,459 255,459.00 0.34 26
65 28-May 13.68 13.68 13.34 13.39 13.48 -1.03 345.88 62,307 3.68 55,187 55,187.00 0.07 6
66 27-May 13.93 13.93 13.51 13.53 13.60 -0.37 349.49 40,968 2.42 24,041 24,041.00 0.03 2
67 26-May 13.60 14.00 13.50 13.58 13.66 0.15 350.79 187,283 11.06 132,862 132,862.00 0.18 13

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com