Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TTL, T T Limited, INE592B01016, Listing: 22-Feb-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 17.96 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: 15.25; Drift%: -13.05
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 9.7 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 258,310,944 Low52 Date: 17-Mar-2025 SHP: 56.09 / 0.0 / 0.0 / 43.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 159.3 / 9.99 Month: 15.23 / 12.05 Week: 16.0 / 13.92 Day: 13.5 / 13.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 13.46 13.50 13.25 13.49 13.44 0.45 348.46 95,251 3.06 0 0.00 0.00 8
2 08-Jul 13.21 13.47 13.05 13.43 13.29 0.67 346.91 289,443 9.30 0 0.00 0.00 26
3 07-Jul 13.56 13.61 13.23 13.34 13.43 -4.17 344.59 167,300 5.38 0 0.00 0.00 15
4 04-Jul 14.41 14.41 13.92 13.92 14.02 -7.51 359.57 291,671 9.37 0 0.00 0.00 26
5 03-Jul 15.60 15.60 14.92 15.05 15.18 -3.34 388.76 356,108 11.45 0 0.00 0.00 36
6 02-Jul 15.80 15.80 15.17 15.57 15.54 -0.95 402.19 454,210 14.60 0 0.00 0.00 46
7 01-Jul 15.88 15.90 15.25 15.72 15.71 0.83 406.06 329,736 10.60 0 0.00 0.00 33
8 30-Jun 16.00 16.00 15.06 15.59 15.76 -0.70 402.71 284,372 9.14 0 0.00 0.00 29
9 27-Jun 15.40 16.07 15.01 15.70 15.84 2.55 405.55 1,187,063 38.15 0 0.00 0.00 120
10 26-Jun 14.99 15.50 14.70 15.31 15.29 2.34 395.47 197,678 6.35 0 0.00 0.00 20
11 25-Jun 14.47 15.09 14.41 14.96 14.89 3.89 386.43 491,889 15.81 0 0.00 0.00 50
12 24-Jun 14.36 15.00 14.11 14.40 14.53 0.28 371.97 219,012 7.04 0 0.00 0.00 22
13 23-Jun 14.80 14.90 14.25 14.36 14.43 -1.71 370.93 90,291 2.90 0 0.00 0.00 9
14 20-Jun 14.80 15.00 14.50 14.61 14.82 -1.08 377.39 100,119 3.22 0 0.00 0.00 10
15 19-Jun 15.19 15.44 14.25 14.77 14.93 -0.87 381.53 172,272 5.54 0 0.00 0.00 17
16 18-Jun 14.85 15.38 14.60 14.90 14.99 -0.80 384.88 228,095 7.33 0 0.00 0.00 23
17 17-Jun 15.80 15.80 15.02 15.02 15.18 -5.06 387.98 157,439 5.06 0 0.00 0.00 16
18 16-Jun 16.00 16.00 15.49 15.82 15.79 0.19 408.65 273,324 8.78 81,016 81,016.00 0.13 8
19 13-Jun 15.98 16.00 15.32 15.79 15.64 -2.41 407.87 289,503 9.30 153,266 153,266.00 0.24 16
20 12-Jun 16.04 16.49 15.90 16.18 16.18 3.52 417.95 703,076 22.60 380,995 380,995.00 0.62 39
21 11-Jun 16.09 16.69 15.39 15.63 16.29 -1.94 403.74 2,532,365 81.39 1,599,948 1,599,948.00 2.61 162
22 10-Jun 15.30 16.50 15.15 15.94 16.15 5.21 411.75 1,980,273 63.65 1,505,898 1,505,898.00 2.43 152
23 09-Jun 15.30 15.90 15.09 15.15 15.36 0.46 391.34 718,128 23.08 420,584 420,584.00 0.65 43
24 06-Jun 15.43 15.54 15.00 15.08 15.22 -1.50 389.53 226,428 7.28 106,016 106,016.00 0.16 11
25 05-Jun 14.85 15.75 14.85 15.31 15.32 1.59 395.47 125,679 4.04 81,047 81,047.00 0.12 8
26 04-Jun 15.43 16.20 14.31 15.07 15.64 -2.33 389.27 415,145 13.34 247,934 247,934.00 0.39 25
27 03-Jun 15.45 15.72 14.83 15.43 15.34 -1.28 398.57 378,625 12.17 273,608 273,608.00 0.42 28
28 02-Jun 14.80 15.84 14.75 15.63 15.50 6.33 403.74 1,255,224 40.34 912,694 912,694.00 1.41 92
29 30-May 13.83 15.23 13.77 14.70 14.73 8.01 379.72 2,598,582 83.52 1,268,022 1,268,022.00 1.87 128
30 29-May 13.55 13.66 13.00 13.61 13.47 1.64 351.56 288,873 9.28 255,459 255,459.00 0.34 26
31 28-May 13.68 13.68 13.34 13.39 13.48 -1.03 345.88 62,307 2.00 55,187 55,187.00 0.07 6
32 27-May 13.93 13.93 13.51 13.53 13.60 -0.37 349.49 40,968 1.32 24,041 24,041.00 0.03 2
33 26-May 13.60 14.00 13.50 13.58 13.66 0.15 350.79 187,283 6.02 132,862 132,862.00 0.18 13
34 23-May 13.51 13.89 13.51 13.56 13.57 -0.15 350.27 127,357 4.09 95,790 95,790.00 0.13 10
35 22-May 13.89 13.89 13.45 13.58 13.62 -2.86 350.79 166,320 5.35 114,888 114,888.00 0.16 12
36 21-May 14.00 14.16 13.54 13.98 13.85 1.16 361.12 90,464 2.91 62,485 62,485.00 0.09 6
37 20-May 13.54 14.00 13.54 13.82 13.79 1.17 356.99 224,078 7.20 164,978 164,978.00 0.23 17
38 19-May 13.78 13.91 13.40 13.66 13.74 0.07 352.85 95,478 3.07 64,042 64,042.00 0.09 6
39 16-May 13.47 13.79 13.27 13.65 13.55 1.34 352.59 64,098 2.06 42,666 42,666.00 0.06 4
40 15-May 13.70 13.86 13.40 13.47 13.58 -1.68 347.94 73,635 2.37 44,850 44,850.00 0.06 5
41 14-May 13.52 14.13 13.41 13.70 13.76 0.88 353.89 293,829 9.44 188,379 188,379.00 0.26 19
42 13-May 14.00 14.09 13.45 13.58 13.72 -1.16 350.79 55,918 1.80 34,113 34,113.00 0.05 3
43 12-May 14.00 14.16 13.48 13.74 13.87 -0.22 354.92 101,774 3.27 66,721 66,721.00 0.09 7
44 09-May 12.05 13.94 12.05 13.77 13.20 7.41 355.69 111,079 3.57 75,320 75,320.00 0.10 8
45 08-May 12.80 13.45 12.75 12.82 13.06 -2.14 331.15 31,113 1.00 20,611 20,611.00 0.03 2
46 07-May 13.15 13.15 12.86 13.10 13.04 1.79 338.39 34,493 1.11 19,815 19,815.00 0.03 2
47 06-May 13.37 13.37 12.81 12.87 13.06 -2.50 332.45 68,078 2.19 48,678 48,678.00 0.06 5
48 05-May 13.13 13.44 13.13 13.20 13.22 -0.53 340.97 31,235 1.00 19,172 19,172.00 0.03 2
49 02-May 13.21 13.67 13.21 13.27 13.34 -1.12 342.78 59,311 1.91 48,920 48,920.00 0.07 5
50 30-Apr 13.68 13.68 13.29 13.42 13.47 -0.81 346.65 33,435 1.07 23,862 23,862.00 0.03 2
51 29-Apr 13.79 13.85 13.25 13.53 13.60 -0.15 349.49 65,704 2.11 45,897 45,897.00 0.06 5
52 28-Apr 13.80 14.10 13.37 13.55 13.73 -1.81 350.01 100,370 3.23 56,632 56,632.00 0.08 6
53 25-Apr 13.60 13.95 13.19 13.80 13.51 1.17 356.47 126,236 4.06 84,863 84,863.00 0.11 9
54 24-Apr 14.00 14.10 13.55 13.64 13.77 -1.23 352.34 64,991 2.09 39,240 39,240.00 0.05 4
55 23-Apr 13.80 14.13 13.52 13.81 13.89 0.15 356.73 85,566 2.75 43,006 43,006.00 0.06 4
56 22-Apr 14.04 14.35 13.64 13.79 13.92 -1.78 356.21 148,344 4.77 69,619 69,619.00 0.10 7
57 21-Apr 14.04 14.28 13.86 14.04 14.02 -0.43 362.67 172,524 5.54 109,900 109,900.00 0.15 11
58 17-Apr 13.96 14.39 13.75 14.10 14.17 1.00 364.22 499,590 16.06 187,954 187,954.00 0.27 19
59 16-Apr 14.40 14.40 13.76 13.96 14.04 -0.92 360.60 116,996 3.76 58,577 58,577.00 0.08 6
60 15-Apr 13.76 14.13 13.30 14.09 13.93 4.99 363.96 165,277 5.31 137,647 137,647.00 0.19 14
61 11-Apr 13.30 13.68 13.20 13.42 13.42 1.82 346.65 35,316 1.14 24,877 24,877.00 0.03 3
62 09-Apr 13.50 13.70 12.89 13.18 13.27 -2.15 340.45 49,852 1.60 28,521 28,521.00 0.04 3
63 08-Apr 13.50 14.43 13.20 13.47 13.86 1.35 347.94 192,000 6.17 49,419 49,419.00 0.07 5
64 07-Apr 12.51 13.70 12.51 13.29 13.15 -3.70 343.30 146,231 4.70 77,939 77,939.00 0.10 8
65 04-Apr 14.45 14.45 13.60 13.80 13.93 -1.43 356.47 162,072 5.21 108,371 108,371.00 0.15 11
66 03-Apr 13.40 14.90 13.25 14.00 14.00 3.93 361.00 180,218 5.79 126,970 126,970.00 0.00 13
67 02-Apr 13.60 13.90 13.33 13.47 13.51 -1.75 347.94 82,768 2.66 58,008 58,008.00 0.08 6

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com