| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 13-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 582.45 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 136,949,974 | Low52 Date: 17-Mar-2025 | SHP: 70.52 / 7.4 / 14.43 / 7.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.4 / 582.45 | Month: 701.85 / 586.6 | Week: 639.25 / 618.0 | Day: 639.7 / 627.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 634.00 | 639.70 | 627.00 | 629.75 | 634.04 | -0.30 | 8,624.42 | 48,835 | 2.30 | 20,174 | 2.39 | 1.28 | 19 |
| 2 | 10-Jul | 630.15 | 636.00 | 629.95 | 631.65 | 632.11 | 0.35 | 8,650.45 | 25,683 | 1.21 | 11,926 | 1.41 | 0.75 | 11 |
| 3 | 09-Jul | 634.00 | 638.45 | 627.65 | 629.45 | 631.48 | -0.69 | 8,620.32 | 37,975 | 1.79 | 18,689 | 2.22 | 1.18 | 18 |
| 4 | 08-Jul | 630.00 | 634.75 | 625.00 | 633.85 | 630.96 | 0.82 | 8,680.57 | 40,562 | 1.91 | 20,937 | 2.48 | 1.32 | 20 |
| 5 | 07-Jul | 631.60 | 636.35 | 623.55 | 628.70 | 629.05 | -0.46 | 8,610.04 | 48,389 | 2.28 | 21,028 | 2.49 | 1.32 | 20 |
| 6 | 04-Jul | 626.40 | 635.60 | 620.00 | 631.60 | 630.09 | 0.83 | 8,649.76 | 42,946 | 2.02 | 18,151 | 2.15 | 1.14 | 17 |
| 7 | 03-Jul | 628.95 | 632.50 | 623.40 | 626.40 | 628.02 | 0.12 | 8,578.55 | 51,062 | 2.40 | 21,792 | 2.58 | 1.37 | 21 |
| 8 | 02-Jul | 625.00 | 632.00 | 618.00 | 625.65 | 623.90 | -0.24 | 8,568.28 | 64,323 | 3.03 | 39,928 | 4.74 | 2.49 | 38 |
| 9 | 01-Jul | 625.00 | 628.00 | 621.15 | 627.15 | 625.29 | 0.45 | 8,588.82 | 31,472 | 1.48 | 16,892 | 2.00 | 1.06 | 16 |
| 10 | 30-Jun | 625.00 | 639.25 | 621.65 | 624.35 | 628.22 | -0.02 | 8,550.47 | 75,985 | 3.58 | 33,892 | 4.02 | 2.13 | 32 |
| 11 | 27-Jun | 624.00 | 627.75 | 622.00 | 624.50 | 624.73 | 0.08 | 8,552.53 | 24,420 | 1.15 | 12,786 | 1.52 | 0.80 | 12 |
| 12 | 26-Jun | 624.00 | 627.95 | 619.15 | 624.00 | 622.55 | -0.02 | 8,545.00 | 35,317 | 1.66 | 17,516 | 2.08 | 1.09 | 17 |
| 13 | 25-Jun | 619.15 | 626.70 | 617.15 | 624.10 | 623.77 | 0.80 | 8,547.05 | 30,034 | 1.41 | 17,440 | 2.07 | 1.09 | 17 |
| 14 | 24-Jun | 626.00 | 626.00 | 616.00 | 619.15 | 618.97 | 0.54 | 8,479.26 | 38,517 | 1.81 | 18,906 | 2.24 | 1.17 | 18 |
| 15 | 23-Jun | 612.05 | 619.60 | 612.05 | 615.85 | 615.69 | -0.88 | 8,434.06 | 31,435 | 1.48 | 15,909 | 1.89 | 0.98 | 15 |
| 16 | 20-Jun | 625.00 | 625.70 | 615.00 | 621.30 | 620.96 | 0.16 | 8,508.70 | 181,751 | 8.55 | 128,312 | 15.22 | 7.97 | 122 |
| 17 | 19-Jun | 620.00 | 625.20 | 616.20 | 620.30 | 620.28 | -0.25 | 8,495.01 | 71,955 | 3.39 | 54,907 | 6.51 | 3.41 | 52 |
| 18 | 18-Jun | 629.00 | 629.00 | 619.60 | 621.85 | 623.86 | -0.48 | 8,516.23 | 31,721 | 1.49 | 14,004 | 1.66 | 0.87 | 13 |
| 19 | 17-Jun | 615.55 | 628.15 | 614.05 | 624.85 | 622.66 | 1.51 | 8,557.32 | 101,726 | 4.79 | 54,977 | 6.52 | 3.42 | 52 |
| 20 | 16-Jun | 620.00 | 621.00 | 611.90 | 615.55 | 615.39 | -0.71 | 8,429.96 | 33,951 | 1.60 | 17,622 | 2.09 | 1.08 | 17 |
| 21 | 13-Jun | 610.00 | 620.70 | 606.00 | 619.95 | 615.89 | 0.41 | 8,490.21 | 102,983 | 4.85 | 77,536 | 9.20 | 4.78 | 74 |
| 22 | 12-Jun | 625.40 | 625.95 | 615.00 | 617.40 | 618.65 | -0.94 | 8,455.29 | 56,232 | 2.65 | 37,400 | 4.44 | 2.31 | 36 |
| 23 | 11-Jun | 621.50 | 625.90 | 617.20 | 623.25 | 622.61 | 0.34 | 8,535.41 | 41,343 | 1.95 | 22,095 | 2.62 | 1.38 | 21 |
| 24 | 10-Jun | 617.90 | 623.60 | 615.00 | 621.15 | 619.85 | 0.55 | 8,506.65 | 180,524 | 8.50 | 91,901 | 10.90 | 5.70 | 88 |
| 25 | 09-Jun | 628.95 | 628.95 | 615.10 | 617.75 | 621.09 | -0.58 | 8,460.08 | 62,480 | 2.94 | 39,422 | 4.68 | 2.45 | 38 |
| 26 | 06-Jun | 621.30 | 623.50 | 615.35 | 621.35 | 619.85 | 0.46 | 8,509.39 | 26,280 | 1.24 | 13,734 | 1.63 | 0.85 | 13 |
| 27 | 05-Jun | 619.00 | 621.75 | 610.00 | 618.50 | 618.08 | 0.77 | 8,470.36 | 46,628 | 2.19 | 22,777 | 2.70 | 1.41 | 22 |
| 28 | 04-Jun | 612.10 | 616.95 | 607.00 | 613.80 | 612.59 | 0.77 | 8,405.99 | 54,990 | 2.59 | 26,180 | 3.11 | 1.60 | 25 |
| 29 | 03-Jun | 619.00 | 619.65 | 604.05 | 609.10 | 609.66 | -0.75 | 8,341.62 | 90,138 | 4.24 | 49,827 | 5.91 | 3.04 | 48 |
| 30 | 02-Jun | 622.50 | 627.85 | 610.85 | 613.70 | 614.91 | -1.31 | 8,404.62 | 90,503 | 4.26 | 49,450 | 5.87 | 3.04 | 47 |
| 31 | 30-May | 628.70 | 635.15 | 620.00 | 621.85 | 623.46 | -0.10 | 8,516.23 | 419,268 | 19.73 | 362,853 | 43.04 | 22.62 | 346 |
| 32 | 29-May | 624.85 | 629.90 | 615.80 | 622.50 | 618.89 | 0.25 | 8,525.14 | 895,427 | 42.14 | 829,747 | 98.42 | 51.35 | 792 |
| 33 | 28-May | 645.45 | 649.95 | 618.00 | 620.95 | 628.49 | -3.86 | 8,503.91 | 295,030 | 13.88 | 157,295 | 18.66 | 9.89 | 150 |
| 34 | 27-May | 679.00 | 699.35 | 625.00 | 645.90 | 654.66 | -5.77 | 8,845.60 | 810,098 | 38.12 | 243,578 | 28.89 | 15.95 | 232 |
| 35 | 26-May | 680.00 | 689.00 | 672.75 | 685.45 | 682.96 | 0.99 | 9,387.24 | 32,677 | 1.54 | 14,402 | 1.71 | 0.98 | 14 |
| 36 | 23-May | 685.80 | 688.20 | 675.95 | 678.75 | 684.81 | -1.50 | 9,295.48 | 90,340 | 4.25 | 71,237 | 8.45 | 4.88 | 68 |
| 37 | 22-May | 679.00 | 691.00 | 674.10 | 689.10 | 684.28 | 1.62 | 9,437.22 | 36,617 | 1.72 | 18,675 | 2.22 | 1.28 | 18 |
| 38 | 21-May | 690.60 | 701.85 | 675.70 | 678.10 | 688.49 | -1.57 | 9,286.58 | 68,926 | 3.24 | 34,438 | 4.08 | 2.37 | 33 |
| 39 | 20-May | 679.50 | 699.00 | 665.65 | 688.90 | 682.22 | 2.61 | 9,434.48 | 126,044 | 5.93 | 71,255 | 8.45 | 4.86 | 68 |
| 40 | 19-May | 655.00 | 673.75 | 655.00 | 671.40 | 666.61 | 2.88 | 9,194.82 | 88,776 | 4.18 | 45,206 | 5.36 | 3.01 | 43 |
| 41 | 16-May | 652.00 | 654.70 | 641.70 | 652.60 | 649.57 | 1.76 | 8,937.36 | 52,502 | 2.47 | 25,728 | 3.05 | 1.67 | 25 |
| 42 | 15-May | 643.45 | 653.00 | 630.00 | 641.30 | 639.50 | 1.16 | 8,782.60 | 169,153 | 7.96 | 69,202 | 8.21 | 4.43 | 66 |
| 43 | 14-May | 640.00 | 644.15 | 612.50 | 633.95 | 623.71 | 0.16 | 8,681.94 | 393,780 | 18.53 | 165,625 | 19.64 | 10.33 | 158 |
| 44 | 13-May | 627.00 | 641.70 | 600.50 | 632.95 | 619.23 | 0.17 | 8,668.25 | 427,563 | 20.12 | 134,245 | 15.92 | 8.31 | 128 |
| 45 | 12-May | 630.00 | 642.15 | 625.35 | 631.85 | 633.86 | 3.18 | 8,653.18 | 41,051 | 1.93 | 20,915 | 2.48 | 1.33 | 20 |
| 46 | 09-May | 612.55 | 627.30 | 586.60 | 612.35 | 597.36 | -2.71 | 8,386.13 | 392,192 | 18.46 | 156,593 | 18.57 | 9.35 | 149 |
| 47 | 08-May | 640.95 | 649.00 | 621.00 | 629.40 | 640.52 | -1.71 | 8,619.63 | 27,536 | 1.30 | 8,430 | 1.00 | 0.54 | 8 |
| 48 | 07-May | 631.05 | 645.45 | 628.25 | 640.35 | 635.89 | 0.20 | 8,769.59 | 21,248 | 1.00 | 8,640 | 1.02 | 0.55 | 8 |
| 49 | 06-May | 650.10 | 658.45 | 636.05 | 639.10 | 646.90 | -0.95 | 8,752.47 | 62,326 | 2.93 | 30,284 | 3.59 | 1.96 | 29 |
| 50 | 05-May | 617.05 | 649.00 | 611.40 | 645.25 | 622.32 | 5.43 | 8,836.70 | 201,105 | 9.46 | 167,676 | 19.89 | 10.43 | 160 |
| 51 | 02-May | 604.00 | 616.95 | 600.25 | 612.00 | 612.09 | 0.90 | 8,381.00 | 91,755 | 4.32 | 61,875 | 7.34 | 3.79 | 59 |
| 52 | 30-Apr | 617.00 | 623.45 | 605.65 | 606.55 | 611.78 | -2.14 | 8,306.70 | 66,897 | 3.15 | 38,304 | 4.54 | 2.34 | 37 |
| 53 | 29-Apr | 631.10 | 637.50 | 617.90 | 619.80 | 627.90 | -1.70 | 8,488.16 | 147,369 | 6.94 | 124,349 | 14.75 | 7.81 | 119 |
| 54 | 28-Apr | 640.10 | 645.60 | 627.00 | 630.50 | 631.54 | -1.02 | 8,634.70 | 50,235 | 2.36 | 23,761 | 2.82 | 1.50 | 23 |
| 55 | 25-Apr | 649.00 | 658.60 | 634.00 | 637.00 | 640.94 | -2.47 | 8,723.00 | 33,831 | 1.59 | 13,869 | 1.65 | 0.89 | 13 |
| 56 | 24-Apr | 647.90 | 657.00 | 644.60 | 653.15 | 651.98 | 1.22 | 8,944.89 | 76,198 | 3.59 | 55,641 | 6.60 | 3.63 | 53 |
| 57 | 23-Apr | 650.45 | 661.95 | 642.00 | 645.25 | 647.54 | -0.80 | 8,836.70 | 69,897 | 3.29 | 44,183 | 5.24 | 2.86 | 42 |
| 58 | 22-Apr | 655.00 | 662.95 | 643.30 | 650.45 | 651.89 | -0.38 | 8,907.91 | 75,623 | 3.56 | 49,956 | 5.93 | 3.26 | 48 |
| 59 | 21-Apr | 656.40 | 665.55 | 649.60 | 652.90 | 654.85 | -0.53 | 8,941.46 | 34,719 | 1.63 | 20,562 | 2.44 | 1.35 | 20 |
| 60 | 17-Apr | 665.00 | 670.25 | 651.00 | 656.35 | 656.28 | -0.39 | 8,988.71 | 56,743 | 2.67 | 40,411 | 4.79 | 2.65 | 39 |
| 61 | 16-Apr | 666.45 | 672.25 | 652.30 | 658.90 | 662.00 | -1.13 | 9,023.63 | 96,228 | 4.53 | 70,296 | 8.34 | 4.00 | 67 |
| 62 | 15-Apr | 651.05 | 673.10 | 651.05 | 666.45 | 663.81 | 3.04 | 9,127.03 | 98,247 | 4.62 | 68,696 | 8.15 | 4.56 | 67 |
| 63 | 11-Apr | 623.90 | 650.55 | 623.90 | 646.80 | 641.66 | 3.68 | 8,857.92 | 37,304 | 1.76 | 21,978 | 2.61 | 1.41 | 21 |
| 64 | 09-Apr | 639.35 | 639.40 | 622.20 | 623.85 | 627.40 | -2.42 | 8,543.62 | 23,261 | 1.09 | 9,560 | 1.13 | 0.60 | 9 |
| 65 | 08-Apr | 623.95 | 648.00 | 616.00 | 639.35 | 634.97 | 2.78 | 8,755.90 | 60,985 | 2.87 | 18,875 | 2.24 | 1.20 | 18 |
| 66 | 07-Apr | 585.05 | 630.80 | 585.05 | 622.05 | 610.78 | -0.73 | 8,518.97 | 46,765 | 2.20 | 20,792 | 2.47 | 1.27 | 20 |
| 67 | 04-Apr | 625.00 | 633.90 | 610.50 | 626.60 | 619.71 | 0.01 | 8,581.29 | 41,683 | 1.96 | 22,157 | 2.63 | 1.37 | 22 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF