| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 771.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 28-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 423.0 | Barrier: 449.35; Drift%: 4.52 |
| Basic Industry: Household Appliances | Total Equity: 136,950,984 | Low52 Date: 30-Mar-2026 | SHP: 70.52 / 7.71 / 15.15 / 6.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.4 / 582.45 | Month: 649.95 / 609.0 | Week: 545.7 / 519.0 | Day: 481.0 / 453.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 458.00 | 481.00 | 453.00 | 470.60 | 470.12 | 3.19 | 6,444.91 | 246,652 | 32.49 | 52,419 | 11.25 | 2.46 | 58 |
| 2 | 06-Apr | 444.45 | 459.00 | 438.65 | 456.05 | 449.92 | 2.82 | 6,245.65 | 200,287 | 26.38 | 45,845 | 9.84 | 2.06 | 51 |
| 3 | 02-Apr | 437.80 | 446.95 | 431.45 | 443.55 | 438.27 | -0.37 | 6,074.46 | 136,880 | 18.03 | 39,650 | 8.51 | 1.74 | 44 |
| 4 | 01-Apr | 436.00 | 449.35 | 431.85 | 445.20 | 441.63 | 3.85 | 6,097.06 | 120,150 | 15.83 | 34,890 | 7.49 | 1.54 | 38 |
| 5 | 30-Mar | 434.95 | 435.05 | 423.00 | 428.70 | 428.51 | -2.58 | 5,871.09 | 272,248 | 35.86 | 147,865 | 31.72 | 6.34 | 163 |
| 6 | 27-Mar | 441.25 | 444.80 | 430.00 | 440.05 | 438.23 | -0.05 | 6,026.53 | 307,496 | 40.51 | 117,368 | 25.18 | 5.14 | 129 |
| 7 | 25-Mar | 443.45 | 446.60 | 437.75 | 440.25 | 442.23 | 0.39 | 6,029.27 | 172,015 | 22.66 | 62,948 | 13.51 | 2.78 | 69 |
| 8 | 24-Mar | 461.00 | 465.00 | 429.85 | 438.55 | 439.66 | -3.92 | 6,005.99 | 349,509 | 46.04 | 98,782 | 21.19 | 4.34 | 109 |
| 9 | 23-Mar | 465.00 | 487.10 | 449.00 | 456.45 | 466.96 | -2.13 | 6,251.13 | 1,012,940 | 133.44 | 112,025 | 24.03 | 5.23 | 124 |
| 10 | 20-Mar | 481.00 | 488.80 | 461.90 | 466.40 | 472.15 | -3.73 | 6,387.39 | 353,310 | 46.54 | 149,169 | 32.00 | 7.04 | 165 |
| 11 | 19-Mar | 480.10 | 503.00 | 479.00 | 484.45 | 488.57 | 1.41 | 6,634.59 | 937,423 | 123.49 | 182,498 | 39.15 | 8.92 | 201 |
| 12 | 18-Mar | 489.05 | 494.55 | 475.10 | 477.70 | 481.93 | -1.54 | 6,542.15 | 203,786 | 26.85 | 67,536 | 14.49 | 3.25 | 74 |
| 13 | 17-Mar | 492.00 | 502.45 | 480.65 | 485.15 | 491.41 | -1.39 | 6,644.18 | 426,527 | 56.19 | 71,506 | 15.34 | 3.51 | 79 |
| 14 | 16-Mar | 535.65 | 542.45 | 475.80 | 492.00 | 508.10 | -9.23 | 6,737.00 | 710,241 | 93.56 | 150,617 | 32.31 | 7.65 | 166 |
| 15 | 13-Mar | 595.00 | 609.95 | 527.30 | 542.00 | 576.33 | -6.28 | 7,422.00 | 2,892,396 | 381.03 | 327,885 | 70.35 | 18.90 | 362 |
| 16 | 12-Mar | 585.00 | 613.50 | 560.05 | 578.30 | 580.30 | 8.00 | 7,919.88 | 6,781,200 | 893.32 | 550,839 | 118.18 | 31.97 | 608 |
| 17 | 11-Mar | 499.95 | 556.30 | 495.20 | 535.45 | 532.67 | 10.52 | 7,333.04 | 1,771,944 | 233.43 | 272,019 | 58.36 | 14.49 | 300 |
| 18 | 10-Mar | 452.65 | 498.00 | 452.65 | 484.50 | 475.58 | 7.24 | 6,635.28 | 106,637 | 14.05 | 35,453 | 7.61 | 1.69 | 39 |
| 19 | 09-Mar | 465.00 | 465.00 | 450.00 | 451.80 | 454.30 | -3.65 | 6,187.45 | 33,272 | 4.38 | 20,768 | 4.46 | 0.94 | 23 |
| 20 | 06-Mar | 477.40 | 482.15 | 468.05 | 468.90 | 472.90 | -2.75 | 6,421.63 | 39,835 | 5.25 | 25,559 | 5.48 | 1.21 | 28 |
| 21 | 05-Mar | 489.95 | 492.80 | 480.15 | 482.15 | 483.60 | -1.52 | 6,603.09 | 27,118 | 3.57 | 15,530 | 3.33 | 0.75 | 17 |
| 22 | 04-Mar | 492.00 | 494.20 | 483.05 | 489.60 | 488.91 | -2.30 | 6,705.12 | 39,990 | 5.27 | 19,113 | 4.10 | 0.93 | 21 |
| 23 | 02-Mar | 505.05 | 517.55 | 493.10 | 501.15 | 506.91 | -4.12 | 6,863.30 | 42,833 | 5.64 | 27,863 | 5.98 | 1.41 | 31 |
| 24 | 27-Feb | 525.00 | 535.95 | 519.00 | 522.70 | 522.84 | -0.85 | 7,158.43 | 28,228 | 3.72 | 14,151 | 3.04 | 0.74 | 16 |
| 25 | 26-Feb | 529.80 | 530.00 | 525.50 | 527.20 | 527.45 | -0.72 | 7,220.06 | 14,920 | 1.97 | 8,773 | 1.88 | 0.46 | 10 |
| 26 | 25-Feb | 545.00 | 545.70 | 525.00 | 531.00 | 534.42 | -1.78 | 7,272.00 | 21,733 | 2.86 | 13,642 | 2.93 | 0.73 | 15 |
| 27 | 24-Feb | 529.80 | 545.55 | 525.80 | 540.65 | 535.73 | 2.05 | 7,404.25 | 18,167 | 2.39 | 8,200 | 1.76 | 0.44 | 9 |
| 28 | 23-Feb | 537.95 | 542.35 | 526.00 | 529.80 | 532.23 | -0.85 | 7,255.66 | 26,250 | 3.46 | 15,345 | 3.29 | 0.82 | 17 |
| 29 | 20-Feb | 555.00 | 555.00 | 531.30 | 534.35 | 539.13 | -3.25 | 7,317.98 | 50,672 | 6.68 | 23,882 | 5.12 | 1.29 | 26 |
| 30 | 19-Feb | 558.20 | 559.90 | 549.00 | 552.30 | 552.13 | -0.57 | 7,563.80 | 16,844 | 2.22 | 10,910 | 2.34 | 0.60 | 12 |
| 31 | 18-Feb | 562.00 | 565.65 | 551.00 | 555.45 | 557.30 | -0.67 | 7,606.94 | 15,371 | 2.02 | 7,650 | 1.64 | 0.43 | 8 |
| 32 | 17-Feb | 560.00 | 566.00 | 553.15 | 559.20 | 558.86 | 0.18 | 7,658.30 | 14,238 | 1.88 | 7,175 | 1.54 | 0.40 | 8 |
| 33 | 16-Feb | 563.90 | 564.95 | 553.00 | 558.20 | 557.46 | -1.00 | 7,644.60 | 12,452 | 1.64 | 7,827 | 1.68 | 0.44 | 9 |
| 34 | 13-Feb | 575.05 | 575.05 | 560.70 | 563.85 | 564.30 | -2.36 | 7,721.98 | 10,962 | 1.44 | 6,536 | 1.40 | 0.37 | 7 |
| 35 | 12-Feb | 585.30 | 586.80 | 575.00 | 577.45 | 578.19 | -1.85 | 7,908.23 | 7,763 | 1.02 | 4,663 | 1.00 | 0.27 | 5 |
| 36 | 11-Feb | 582.00 | 589.90 | 582.00 | 588.35 | 586.72 | 0.58 | 8,057.51 | 11,455 | 1.51 | 7,311 | 1.57 | 0.43 | 8 |
| 37 | 10-Feb | 580.80 | 586.00 | 578.55 | 584.95 | 582.63 | 1.21 | 8,010.95 | 11,037 | 1.45 | 7,484 | 1.61 | 0.44 | 8 |
| 38 | 09-Feb | 564.85 | 579.20 | 564.80 | 577.95 | 574.62 | 1.62 | 7,915.08 | 9,279 | 1.22 | 5,390 | 1.16 | 0.31 | 6 |
| 39 | 06-Feb | 559.80 | 572.40 | 557.05 | 568.75 | 564.71 | 2.12 | 7,789.09 | 12,141 | 1.60 | 6,158 | 1.32 | 0.35 | 7 |
| 40 | 05-Feb | 553.00 | 561.60 | 552.00 | 556.95 | 555.94 | 0.41 | 7,627.49 | 20,297 | 2.67 | 15,338 | 3.29 | 0.85 | 16 |
| 41 | 04-Feb | 558.00 | 568.00 | 553.00 | 554.65 | 556.38 | -0.97 | 7,595.99 | 23,580 | 3.11 | 15,269 | 3.28 | 0.85 | 16 |
| 42 | 03-Feb | 566.00 | 576.40 | 556.60 | 560.10 | 561.92 | 0.37 | 7,670.62 | 28,873 | 3.80 | 15,918 | 3.42 | 0.89 | 17 |
| 43 | 02-Feb | 573.80 | 573.80 | 552.40 | 558.05 | 562.23 | -2.93 | 7,642.55 | 32,182 | 4.24 | 20,339 | 4.36 | 1.14 | 22 |
| 44 | 01-Feb | 589.60 | 592.55 | 574.00 | 574.90 | 579.88 | -2.49 | 7,873.31 | 8,345 | 1.10 | 5,036 | 1.08 | 0.29 | 5 |
| 45 | 30-Jan | 578.00 | 594.90 | 573.80 | 589.60 | 588.67 | 2.01 | 8,074.63 | 44,501 | 5.86 | 31,580 | 6.78 | 1.86 | 34 |
| 46 | 29-Jan | 596.75 | 610.90 | 561.00 | 578.00 | 580.31 | -3.14 | 7,915.00 | 80,690 | 10.63 | 14,934 | 3.20 | 0.87 | 16 |
| 47 | 28-Jan | 583.85 | 597.60 | 583.85 | 596.75 | 594.37 | 2.21 | 8,172.55 | 13,228 | 1.74 | 8,892 | 1.91 | 0.53 | 9 |
| 48 | 27-Jan | 577.70 | 591.10 | 575.00 | 583.85 | 582.88 | 0.54 | 7,995.88 | 21,138 | 2.78 | 12,248 | 2.63 | 0.71 | 13 |
| 49 | 23-Jan | 589.65 | 592.00 | 577.55 | 580.70 | 585.64 | -0.27 | 7,952.74 | 11,361 | 1.50 | 6,117 | 1.31 | 0.36 | 7 |
| 50 | 22-Jan | 578.00 | 592.00 | 577.05 | 582.25 | 585.80 | 0.51 | 7,973.97 | 13,021 | 1.72 | 7,275 | 1.56 | 0.43 | 8 |
| 51 | 21-Jan | 589.85 | 592.00 | 566.90 | 579.30 | 579.98 | -1.80 | 7,933.57 | 29,589 | 3.90 | 18,325 | 3.93 | 1.06 | 20 |
| 52 | 20-Jan | 583.00 | 595.00 | 581.90 | 589.90 | 590.25 | 1.67 | 8,078.74 | 61,115 | 8.05 | 43,961 | 9.43 | 2.59 | 47 |
| 53 | 19-Jan | 599.00 | 599.00 | 578.00 | 580.20 | 583.78 | -2.81 | 7,945.90 | 31,030 | 4.09 | 18,842 | 4.04 | 1.10 | 20 |
| 54 | 16-Jan | 593.45 | 599.70 | 593.10 | 597.00 | 597.25 | 0.84 | 8,175.00 | 12,097 | 1.59 | 7,238 | 1.55 | 0.43 | 8 |
| 55 | 14-Jan | 594.45 | 601.90 | 584.50 | 592.00 | 594.86 | -0.43 | 8,107.00 | 30,933 | 4.07 | 17,236 | 3.70 | 1.03 | 18 |
| 56 | 13-Jan | 597.00 | 600.65 | 592.30 | 594.55 | 597.03 | -0.50 | 8,142.42 | 19,362 | 2.55 | 12,529 | 2.69 | 0.75 | 13 |
| 57 | 12-Jan | 605.00 | 609.80 | 595.30 | 597.55 | 599.53 | -2.05 | 8,183.51 | 14,337 | 1.89 | 8,360 | 1.79 | 0.50 | 9 |
| 58 | 09-Jan | 607.50 | 612.00 | 597.25 | 610.05 | 604.73 | 0.89 | 8,354.69 | 17,376 | 2.29 | 11,149 | 2.39 | 0.67 | 12 |
| 59 | 08-Jan | 611.00 | 617.70 | 603.10 | 604.65 | 607.37 | -1.01 | 8,280.74 | 17,293 | 2.28 | 10,605 | 2.28 | 0.64 | 11 |
| 60 | 07-Jan | 618.10 | 618.10 | 608.00 | 610.80 | 610.12 | -1.17 | 8,364.97 | 19,835 | 2.61 | 12,692 | 2.72 | 0.77 | 14 |
| 61 | 06-Jan | 620.30 | 624.25 | 616.55 | 618.05 | 619.25 | -1.26 | 8,464.26 | 7,590 | 1.00 | 4,660 | 1.00 | 0.29 | 5 |
| 62 | 05-Jan | 614.00 | 633.60 | 614.00 | 625.95 | 626.90 | 1.91 | 8,572.45 | 32,546 | 4.29 | 14,482 | 3.11 | 0.91 | 15 |
| 63 | 02-Jan | 618.30 | 618.30 | 610.05 | 614.20 | 613.78 | -0.15 | 8,411.53 | 14,916 | 1.96 | 10,037 | 2.15 | 0.62 | 11 |
| 64 | 01-Jan | 615.00 | 620.95 | 612.00 | 615.10 | 615.23 | -0.30 | 8,423.86 | 9,312 | 1.23 | 5,535 | 1.19 | 0.34 | 6 |
| 65 | 31-Dec | 615.00 | 620.00 | 612.50 | 616.95 | 617.62 | 0.73 | 8,449.19 | 12,951 | 1.71 | 7,576 | 1.63 | 0.47 | 8 |
| 66 | 30-Dec | 613.50 | 623.45 | 611.10 | 612.45 | 616.26 | -1.08 | 8,387.56 | 10,374 | 1.37 | 7,307 | 1.57 | 0.45 | 8 |
| 67 | 29-Dec | 624.95 | 628.45 | 618.75 | 619.15 | 621.25 | -0.93 | 8,479.32 | 8,105 | 1.07 | 5,127 | 1.10 | 0.32 | 5 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF