| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 964.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Sep-2024 | Bumper: 647.15; Drift%: 0.01 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 582.45 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 136,949,974 | Low52 Date: 17-Mar-2025 | SHP: 70.52 / 7.47 / 14.72 / 7.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.4 / 582.45 | Month: 650.0 / 618.0 | Week: 639.85 / 627.85 | Day: 652.75 / 639.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 647.70 | 652.75 | 639.40 | 647.20 | 647.77 | 1.10 | 8,863.40 | 24,718 | 3.84 | 12,515 | 3.07 | 0.81 | 13 |
| 2 | 26-Aug | 654.50 | 656.95 | 633.10 | 640.15 | 643.73 | -2.44 | 8,766.85 | 100,799 | 15.66 | 82,363 | 20.23 | 5.30 | 82 |
| 3 | 25-Aug | 660.95 | 665.00 | 654.50 | 656.15 | 657.90 | 0.24 | 8,985.97 | 102,579 | 15.94 | 91,532 | 22.48 | 6.02 | 92 |
| 4 | 22-Aug | 664.25 | 664.25 | 648.75 | 654.55 | 654.97 | -0.54 | 8,964.06 | 21,719 | 3.37 | 9,440 | 2.32 | 0.62 | 9 |
| 5 | 21-Aug | 659.75 | 662.95 | 653.00 | 658.10 | 657.43 | 0.54 | 9,012.68 | 30,806 | 4.79 | 13,662 | 3.36 | 0.90 | 14 |
| 6 | 20-Aug | 663.40 | 669.70 | 645.15 | 654.55 | 655.05 | -1.37 | 8,964.06 | 62,767 | 9.75 | 35,204 | 8.65 | 2.31 | 35 |
| 7 | 19-Aug | 647.70 | 674.00 | 647.15 | 663.65 | 665.05 | 3.04 | 9,088.69 | 175,133 | 27.21 | 50,679 | 12.45 | 3.37 | 51 |
| 8 | 18-Aug | 635.00 | 646.75 | 632.25 | 644.05 | 642.25 | 1.96 | 8,820.26 | 35,805 | 5.56 | 19,198 | 4.71 | 1.23 | 19 |
| 9 | 14-Aug | 631.10 | 637.00 | 630.00 | 631.70 | 634.15 | -0.53 | 8,651.13 | 6,435 | 1.00 | 4,071 | 1.00 | 0.26 | 4 |
| 10 | 13-Aug | 635.95 | 639.85 | 627.85 | 635.05 | 635.06 | 0.32 | 8,697.01 | 17,742 | 2.76 | 9,278 | 2.28 | 0.59 | 9 |
| 11 | 12-Aug | 636.15 | 639.25 | 631.00 | 633.00 | 634.53 | -0.50 | 8,668.00 | 14,111 | 2.19 | 8,964 | 2.20 | 0.57 | 9 |
| 12 | 11-Aug | 630.05 | 639.00 | 629.75 | 636.15 | 636.36 | 0.37 | 8,712.07 | 37,586 | 5.84 | 24,387 | 5.99 | 1.55 | 23 |
| 13 | 08-Aug | 633.00 | 638.50 | 625.05 | 633.80 | 633.75 | -0.04 | 8,679.89 | 29,479 | 4.58 | 11,479 | 2.82 | 0.73 | 11 |
| 14 | 07-Aug | 639.00 | 639.00 | 627.00 | 634.05 | 633.02 | -0.50 | 8,683.31 | 23,858 | 3.71 | 13,883 | 3.41 | 0.88 | 13 |
| 15 | 06-Aug | 630.00 | 639.40 | 623.60 | 637.25 | 631.25 | 1.38 | 8,727.14 | 307,851 | 47.83 | 287,604 | 70.63 | 18.16 | 275 |
| 16 | 05-Aug | 631.00 | 631.95 | 621.80 | 628.60 | 626.56 | -0.34 | 8,608.68 | 23,645 | 3.67 | 13,921 | 3.42 | 0.87 | 13 |
| 17 | 04-Aug | 636.75 | 636.75 | 627.45 | 630.75 | 629.88 | -0.17 | 8,638.12 | 353,689 | 54.95 | 294,704 | 72.37 | 18.56 | 281 |
| 18 | 01-Aug | 629.00 | 634.00 | 624.80 | 631.80 | 631.89 | 0.29 | 8,652.50 | 84,759 | 13.17 | 71,749 | 17.62 | 4.53 | 68 |
| 19 | 31-Jul | 632.00 | 632.95 | 619.55 | 630.00 | 629.59 | -0.47 | 8,627.00 | 36,171 | 5.62 | 22,978 | 5.64 | 1.45 | 22 |
| 20 | 30-Jul | 636.45 | 639.45 | 631.70 | 633.00 | 636.14 | 0.18 | 8,668.00 | 36,983 | 5.75 | 25,274 | 6.21 | 1.61 | 24 |
| 21 | 29-Jul | 636.90 | 641.80 | 626.95 | 631.85 | 632.28 | -0.80 | 8,653.18 | 179,413 | 27.88 | 140,216 | 34.43 | 8.87 | 134 |
| 22 | 28-Jul | 633.75 | 646.50 | 621.10 | 636.95 | 631.91 | 0.98 | 8,723.03 | 433,486 | 67.35 | 194,791 | 47.84 | 12.31 | 186 |
| 23 | 25-Jul | 640.10 | 640.10 | 628.00 | 630.75 | 630.98 | -1.46 | 8,638.12 | 54,420 | 8.46 | 33,329 | 8.18 | 2.10 | 32 |
| 24 | 24-Jul | 637.15 | 643.20 | 631.35 | 640.10 | 639.17 | 0.46 | 8,766.17 | 43,473 | 6.75 | 21,343 | 5.24 | 1.36 | 20 |
| 25 | 23-Jul | 636.55 | 642.90 | 631.00 | 637.15 | 635.66 | 0.09 | 8,725.77 | 28,810 | 4.48 | 17,367 | 4.26 | 1.10 | 17 |
| 26 | 22-Jul | 637.45 | 643.85 | 625.00 | 636.55 | 634.71 | 0.51 | 8,717.55 | 26,534 | 4.12 | 12,626 | 3.10 | 0.80 | 12 |
| 27 | 21-Jul | 644.00 | 644.00 | 629.10 | 633.30 | 633.96 | -0.56 | 8,673.04 | 22,142 | 3.44 | 12,135 | 2.98 | 0.77 | 12 |
| 28 | 18-Jul | 642.00 | 643.25 | 635.05 | 636.85 | 637.97 | -0.80 | 8,721.66 | 20,199 | 3.14 | 11,957 | 2.94 | 0.76 | 11 |
| 29 | 17-Jul | 634.00 | 650.00 | 633.50 | 642.00 | 643.86 | 1.43 | 8,792.00 | 84,048 | 13.06 | 45,424 | 11.16 | 2.92 | 43 |
| 30 | 16-Jul | 634.00 | 637.65 | 628.85 | 632.95 | 633.52 | 0.33 | 8,668.25 | 28,264 | 4.39 | 17,257 | 4.24 | 1.09 | 16 |
| 31 | 15-Jul | 625.00 | 634.45 | 625.00 | 630.85 | 630.30 | 0.69 | 8,639.49 | 32,453 | 5.04 | 17,076 | 4.19 | 1.08 | 16 |
| 32 | 14-Jul | 630.00 | 630.05 | 624.00 | 626.55 | 626.91 | -0.51 | 8,580.60 | 20,112 | 3.12 | 10,374 | 2.55 | 0.65 | 10 |
| 33 | 11-Jul | 634.00 | 639.70 | 627.00 | 629.75 | 634.04 | -0.30 | 8,624.42 | 48,835 | 7.59 | 20,174 | 4.95 | 1.28 | 19 |
| 34 | 10-Jul | 630.15 | 636.00 | 629.95 | 631.65 | 632.11 | 0.35 | 8,650.45 | 25,683 | 3.99 | 11,926 | 2.93 | 0.75 | 11 |
| 35 | 09-Jul | 634.00 | 638.45 | 627.65 | 629.45 | 631.48 | -0.69 | 8,620.32 | 37,975 | 5.90 | 18,689 | 4.59 | 1.18 | 18 |
| 36 | 08-Jul | 630.00 | 634.75 | 625.00 | 633.85 | 630.96 | 0.82 | 8,680.57 | 40,562 | 6.30 | 20,937 | 5.14 | 1.32 | 20 |
| 37 | 07-Jul | 631.60 | 636.35 | 623.55 | 628.70 | 629.05 | -0.46 | 8,610.04 | 48,389 | 7.52 | 21,028 | 5.16 | 1.32 | 20 |
| 38 | 04-Jul | 626.40 | 635.60 | 620.00 | 631.60 | 630.09 | 0.83 | 8,649.76 | 42,946 | 6.67 | 18,151 | 4.46 | 1.14 | 17 |
| 39 | 03-Jul | 628.95 | 632.50 | 623.40 | 626.40 | 628.02 | 0.12 | 8,578.55 | 51,062 | 7.93 | 21,792 | 5.35 | 1.37 | 21 |
| 40 | 02-Jul | 625.00 | 632.00 | 618.00 | 625.65 | 623.90 | -0.24 | 8,568.28 | 64,323 | 9.99 | 39,928 | 9.81 | 2.49 | 38 |
| 41 | 01-Jul | 625.00 | 628.00 | 621.15 | 627.15 | 625.29 | 0.45 | 8,588.82 | 31,472 | 4.89 | 16,892 | 4.15 | 1.06 | 16 |
| 42 | 30-Jun | 625.00 | 639.25 | 621.65 | 624.35 | 628.22 | -0.02 | 8,550.47 | 75,985 | 11.81 | 33,892 | 8.32 | 2.13 | 32 |
| 43 | 27-Jun | 624.00 | 627.75 | 622.00 | 624.50 | 624.73 | 0.08 | 8,552.53 | 24,420 | 3.79 | 12,786 | 3.14 | 0.80 | 12 |
| 44 | 26-Jun | 624.00 | 627.95 | 619.15 | 624.00 | 622.55 | -0.02 | 8,545.00 | 35,317 | 5.49 | 17,516 | 4.30 | 1.09 | 17 |
| 45 | 25-Jun | 619.15 | 626.70 | 617.15 | 624.10 | 623.77 | 0.80 | 8,547.05 | 30,034 | 4.67 | 17,440 | 4.28 | 1.09 | 17 |
| 46 | 24-Jun | 626.00 | 626.00 | 616.00 | 619.15 | 618.97 | 0.54 | 8,479.26 | 38,517 | 5.98 | 18,906 | 4.64 | 1.17 | 18 |
| 47 | 23-Jun | 612.05 | 619.60 | 612.05 | 615.85 | 615.69 | -0.88 | 8,434.06 | 31,435 | 4.88 | 15,909 | 3.91 | 0.98 | 15 |
| 48 | 20-Jun | 625.00 | 625.70 | 615.00 | 621.30 | 620.96 | 0.16 | 8,508.70 | 181,751 | 28.24 | 128,312 | 31.51 | 7.97 | 122 |
| 49 | 19-Jun | 620.00 | 625.20 | 616.20 | 620.30 | 620.28 | -0.25 | 8,495.01 | 71,955 | 11.18 | 54,907 | 13.48 | 3.41 | 52 |
| 50 | 18-Jun | 629.00 | 629.00 | 619.60 | 621.85 | 623.86 | -0.48 | 8,516.23 | 31,721 | 4.93 | 14,004 | 3.44 | 0.87 | 13 |
| 51 | 17-Jun | 615.55 | 628.15 | 614.05 | 624.85 | 622.66 | 1.51 | 8,557.32 | 101,726 | 15.81 | 54,977 | 13.50 | 3.42 | 52 |
| 52 | 16-Jun | 620.00 | 621.00 | 611.90 | 615.55 | 615.39 | -0.71 | 8,429.96 | 33,951 | 5.28 | 17,622 | 4.33 | 1.08 | 17 |
| 53 | 13-Jun | 610.00 | 620.70 | 606.00 | 619.95 | 615.89 | 0.41 | 8,490.21 | 102,983 | 16.00 | 77,536 | 19.04 | 4.78 | 74 |
| 54 | 12-Jun | 625.40 | 625.95 | 615.00 | 617.40 | 618.65 | -0.94 | 8,455.29 | 56,232 | 8.74 | 37,400 | 9.18 | 2.31 | 36 |
| 55 | 11-Jun | 621.50 | 625.90 | 617.20 | 623.25 | 622.61 | 0.34 | 8,535.41 | 41,343 | 6.42 | 22,095 | 5.43 | 1.38 | 21 |
| 56 | 10-Jun | 617.90 | 623.60 | 615.00 | 621.15 | 619.85 | 0.55 | 8,506.65 | 180,524 | 28.05 | 91,901 | 22.57 | 5.70 | 88 |
| 57 | 09-Jun | 628.95 | 628.95 | 615.10 | 617.75 | 621.09 | -0.58 | 8,460.08 | 62,480 | 9.71 | 39,422 | 9.68 | 2.45 | 38 |
| 58 | 06-Jun | 621.30 | 623.50 | 615.35 | 621.35 | 619.85 | 0.46 | 8,509.39 | 26,280 | 4.08 | 13,734 | 3.37 | 0.85 | 13 |
| 59 | 05-Jun | 619.00 | 621.75 | 610.00 | 618.50 | 618.08 | 0.77 | 8,470.36 | 46,628 | 7.24 | 22,777 | 5.59 | 1.41 | 22 |
| 60 | 04-Jun | 612.10 | 616.95 | 607.00 | 613.80 | 612.59 | 0.77 | 8,405.99 | 54,990 | 8.54 | 26,180 | 6.43 | 1.60 | 25 |
| 61 | 03-Jun | 619.00 | 619.65 | 604.05 | 609.10 | 609.66 | -0.75 | 8,341.62 | 90,138 | 14.01 | 49,827 | 12.24 | 3.04 | 48 |
| 62 | 02-Jun | 622.50 | 627.85 | 610.85 | 613.70 | 614.91 | -1.31 | 8,404.62 | 90,503 | 14.06 | 49,450 | 12.14 | 3.04 | 47 |
| 63 | 30-May | 628.70 | 635.15 | 620.00 | 621.85 | 623.46 | -0.10 | 8,516.23 | 419,268 | 65.14 | 362,853 | 89.11 | 22.62 | 346 |
| 64 | 29-May | 624.85 | 629.90 | 615.80 | 622.50 | 618.89 | 0.25 | 8,525.14 | 895,427 | 139.13 | 829,747 | 203.77 | 51.35 | 792 |
| 65 | 28-May | 645.45 | 649.95 | 618.00 | 620.95 | 628.49 | -3.86 | 8,503.91 | 295,030 | 45.84 | 157,295 | 38.63 | 9.89 | 150 |
| 66 | 27-May | 679.00 | 699.35 | 625.00 | 645.90 | 654.66 | -5.77 | 8,845.60 | 810,098 | 125.87 | 243,578 | 59.82 | 15.95 | 232 |
| 67 | 26-May | 680.00 | 689.00 | 672.75 | 685.45 | 682.96 | 0.99 | 9,387.24 | 32,677 | 5.08 | 14,402 | 3.54 | 0.98 | 14 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF