| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,025.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 13-Aug-2024 | Bumper: 611.4; Drift%: 9.84 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 582.45 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 136,949,974 | Low52 Date: 17-Mar-2025 | SHP: 70.52 / 7.4 / 14.43 / 7.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 827.4 / 582.45 | Month: 633.2 / 582.45 | Week: 654.7 / 600.5 | Day: 701.85 / 675.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 690.60 | 701.85 | 675.70 | 678.10 | 688.49 | -1.57 | 9,286.58 | 68,926 | 3.24 | 34,438 | 4.08 | 2.37 | 0.33 |
| 2 | 20-May | 679.50 | 699.00 | 665.65 | 688.90 | 682.22 | 2.61 | 9,434.48 | 126,044 | 5.93 | 71,255 | 8.45 | 4.86 | 0.68 |
| 3 | 19-May | 655.00 | 673.75 | 655.00 | 671.40 | 666.61 | 2.88 | 9,194.82 | 88,776 | 4.18 | 45,206 | 5.36 | 3.01 | 0.43 |
| 4 | 16-May | 652.00 | 654.70 | 641.70 | 652.60 | 649.57 | 1.76 | 8,937.36 | 52,502 | 2.47 | 25,728 | 3.05 | 1.67 | 0.25 |
| 5 | 15-May | 643.45 | 653.00 | 630.00 | 641.30 | 639.50 | 1.16 | 8,782.60 | 169,153 | 7.96 | 69,202 | 8.21 | 4.43 | 0.66 |
| 6 | 14-May | 640.00 | 644.15 | 612.50 | 633.95 | 623.71 | 0.16 | 8,681.94 | 393,780 | 18.53 | 165,625 | 19.64 | 10.33 | 1.58 |
| 7 | 13-May | 627.00 | 641.70 | 600.50 | 632.95 | 619.23 | 0.17 | 8,668.25 | 427,563 | 20.12 | 134,245 | 15.92 | 8.31 | 1.28 |
| 8 | 12-May | 630.00 | 642.15 | 625.35 | 631.85 | 633.86 | 3.18 | 8,653.18 | 41,051 | 1.93 | 20,915 | 2.48 | 1.33 | 0.20 |
| 9 | 09-May | 612.55 | 627.30 | 586.60 | 612.35 | 597.36 | -2.71 | 8,386.13 | 392,192 | 18.46 | 156,593 | 18.57 | 9.35 | 1.49 |
| 10 | 08-May | 640.95 | 649.00 | 621.00 | 629.40 | 640.52 | -1.71 | 8,619.63 | 27,536 | 1.30 | 8,430 | 1.00 | 0.54 | 0.08 |
| 11 | 07-May | 631.05 | 645.45 | 628.25 | 640.35 | 635.89 | 0.20 | 8,769.59 | 21,248 | 1.00 | 8,640 | 1.02 | 0.55 | 0.08 |
| 12 | 06-May | 650.10 | 658.45 | 636.05 | 639.10 | 646.90 | -0.95 | 8,752.47 | 62,326 | 2.93 | 30,284 | 3.59 | 1.96 | 0.29 |
| 13 | 05-May | 617.05 | 649.00 | 611.40 | 645.25 | 622.32 | 5.43 | 8,836.70 | 201,105 | 9.46 | 167,676 | 19.89 | 10.43 | 1.60 |
| 14 | 02-May | 604.00 | 616.95 | 600.25 | 612.00 | 612.09 | 0.90 | 8,381.00 | 91,755 | 4.32 | 61,875 | 7.34 | 3.79 | 0.59 |
| 15 | 30-Apr | 617.00 | 623.45 | 605.65 | 606.55 | 611.78 | -2.14 | 8,306.70 | 66,897 | 3.15 | 38,304 | 4.54 | 2.34 | 0.37 |
| 16 | 29-Apr | 631.10 | 637.50 | 617.90 | 619.80 | 627.90 | -1.70 | 8,488.16 | 147,369 | 6.94 | 124,349 | 14.75 | 7.81 | 1.19 |
| 17 | 28-Apr | 640.10 | 645.60 | 627.00 | 630.50 | 631.54 | -1.02 | 8,634.70 | 50,235 | 2.36 | 23,761 | 2.82 | 1.50 | 0.23 |
| 18 | 25-Apr | 649.00 | 658.60 | 634.00 | 637.00 | 640.94 | -2.47 | 8,723.00 | 33,831 | 1.59 | 13,869 | 1.65 | 0.89 | 0.13 |
| 19 | 24-Apr | 647.90 | 657.00 | 644.60 | 653.15 | 651.98 | 1.22 | 8,944.89 | 76,198 | 3.59 | 55,641 | 6.60 | 3.63 | 0.53 |
| 20 | 23-Apr | 650.45 | 661.95 | 642.00 | 645.25 | 647.54 | -0.80 | 8,836.70 | 69,897 | 3.29 | 44,183 | 5.24 | 2.86 | 0.42 |
| 21 | 22-Apr | 655.00 | 662.95 | 643.30 | 650.45 | 651.89 | -0.38 | 8,907.91 | 75,623 | 3.56 | 49,956 | 5.93 | 3.26 | 0.48 |
| 22 | 21-Apr | 656.40 | 665.55 | 649.60 | 652.90 | 654.85 | -0.53 | 8,941.46 | 34,719 | 1.63 | 20,562 | 2.44 | 1.35 | 0.20 |
| 23 | 17-Apr | 665.00 | 670.25 | 651.00 | 656.35 | 656.28 | -0.39 | 8,988.71 | 56,743 | 2.67 | 40,411 | 4.79 | 2.65 | 0.39 |
| 24 | 16-Apr | 666.45 | 672.25 | 652.30 | 658.90 | 662.00 | -1.13 | 9,023.63 | 96,228 | 4.53 | 70,296 | 8.34 | 4.00 | 0.67 |
| 25 | 15-Apr | 651.05 | 673.10 | 651.05 | 666.45 | 663.81 | 3.04 | 9,127.03 | 98,247 | 4.62 | 68,696 | 8.15 | 4.56 | 0.67 |
| 26 | 11-Apr | 623.90 | 650.55 | 623.90 | 646.80 | 641.66 | 3.68 | 8,857.92 | 37,304 | 1.76 | 21,978 | 2.61 | 1.41 | 0.21 |
| 27 | 09-Apr | 639.35 | 639.40 | 622.20 | 623.85 | 627.40 | -2.42 | 8,543.62 | 23,261 | 1.09 | 9,560 | 1.13 | 0.60 | 0.09 |
| 28 | 08-Apr | 623.95 | 648.00 | 616.00 | 639.35 | 634.97 | 2.78 | 8,755.90 | 60,985 | 2.87 | 18,875 | 2.24 | 1.20 | 0.18 |
| 29 | 07-Apr | 585.05 | 630.80 | 585.05 | 622.05 | 610.78 | -0.73 | 8,518.97 | 46,765 | 2.20 | 20,792 | 2.47 | 1.27 | 0.20 |
| 30 | 04-Apr | 625.00 | 633.90 | 610.50 | 626.60 | 619.71 | 0.01 | 8,581.29 | 41,683 | 1.96 | 22,157 | 2.63 | 1.37 | 0.22 |
| 31 | 03-Apr | 630.00 | 650.00 | 623.50 | 626.55 | 636.70 | -0.81 | 8,580.60 | 69,803 | 3.29 | 43,359 | 5.14 | 2.76 | 0.42 |
| 32 | 02-Apr | 614.90 | 635.00 | 597.60 | 631.65 | 620.66 | 3.10 | 8,650.45 | 51,379 | 2.42 | 27,431 | 3.25 | 1.70 | 0.27 |
| 33 | 01-Apr | 592.00 | 617.95 | 590.65 | 612.65 | 603.99 | 3.07 | 8,390.24 | 32,045 | 1.51 | 13,947 | 1.65 | 0.84 | 0.14 |
| 34 | 28-Mar | 601.70 | 615.00 | 590.00 | 594.40 | 600.55 | -1.21 | 8,140.31 | 63,771 | 3.00 | 34,322 | 4.07 | 2.06 | 0.34 |
| 35 | 27-Mar | 605.00 | 620.00 | 596.00 | 601.70 | 604.48 | -1.00 | 8,240.28 | 60,265 | 2.84 | 29,441 | 3.49 | 1.78 | 0.29 |
| 36 | 26-Mar | 611.85 | 615.95 | 604.10 | 607.75 | 609.23 | -0.67 | 8,323.13 | 67,106 | 3.16 | 46,236 | 5.48 | 2.82 | 0.45 |
| 37 | 25-Mar | 627.00 | 629.50 | 609.00 | 611.85 | 616.13 | -1.54 | 8,379.28 | 53,646 | 2.52 | 28,575 | 3.39 | 1.76 | 0.28 |
| 38 | 24-Mar | 620.00 | 628.40 | 614.20 | 621.40 | 622.04 | 0.62 | 8,510.07 | 61,109 | 2.88 | 30,295 | 3.59 | 1.88 | 0.30 |
| 39 | 21-Mar | 623.50 | 623.95 | 615.00 | 617.60 | 618.25 | 0.15 | 8,458.03 | 52,437 | 2.47 | 32,174 | 3.82 | 1.99 | 0.31 |
| 40 | 20-Mar | 602.00 | 620.00 | 599.75 | 616.65 | 611.22 | 3.64 | 8,445.02 | 100,829 | 4.75 | 43,946 | 5.21 | 2.69 | 0.43 |
| 41 | 19-Mar | 590.00 | 599.95 | 590.00 | 595.00 | 593.11 | 0.86 | 8,148.00 | 74,216 | 3.49 | 41,302 | 4.90 | 2.45 | 0.40 |
| 42 | 18-Mar | 586.70 | 598.95 | 584.05 | 589.95 | 591.21 | 0.57 | 8,079.36 | 58,317 | 2.74 | 36,910 | 4.38 | 2.18 | 0.36 |
| 43 | 17-Mar | 599.95 | 606.00 | 582.45 | 586.60 | 591.32 | -2.23 | 8,033.49 | 42,503 | 2.00 | 24,431 | 2.90 | 1.44 | 0.24 |
| 44 | 13-Mar | 605.10 | 605.10 | 596.30 | 599.95 | 599.05 | -0.35 | 8,216.31 | 22,729 | 1.07 | 13,385 | 1.59 | 0.80 | 0.13 |
| 45 | 12-Mar | 610.55 | 610.55 | 598.55 | 602.05 | 602.71 | -1.39 | 8,245.07 | 31,996 | 1.51 | 20,125 | 2.39 | 1.21 | 0.20 |
| 46 | 11-Mar | 603.00 | 620.90 | 594.95 | 610.55 | 609.24 | -0.06 | 8,361.48 | 65,411 | 3.08 | 33,174 | 3.93 | 2.02 | 0.32 |
| 47 | 10-Mar | 626.20 | 626.20 | 606.00 | 610.90 | 611.89 | -2.48 | 8,366.27 | 51,184 | 2.41 | 26,493 | 3.14 | 1.62 | 0.26 |
| 48 | 07-Mar | 630.95 | 633.20 | 616.55 | 626.45 | 625.04 | 0.72 | 8,579.23 | 55,937 | 2.63 | 34,545 | 4.10 | 2.16 | 0.34 |
| 49 | 06-Mar | 618.05 | 627.00 | 615.10 | 622.00 | 622.23 | 1.17 | 8,518.00 | 35,403 | 1.67 | 19,008 | 2.25 | 1.18 | 0.19 |
| 50 | 05-Mar | 620.00 | 624.90 | 610.00 | 614.80 | 614.65 | -0.02 | 8,419.68 | 41,763 | 1.97 | 24,955 | 2.96 | 1.53 | 0.24 |
| 51 | 04-Mar | 610.00 | 620.45 | 602.55 | 614.90 | 614.68 | 0.24 | 8,421.05 | 28,868 | 1.36 | 15,412 | 1.83 | 0.95 | 0.15 |
| 52 | 03-Mar | 625.05 | 631.15 | 605.00 | 613.45 | 614.63 | -1.82 | 8,401.20 | 27,673 | 1.30 | 13,915 | 1.65 | 0.86 | 0.14 |
| 53 | 28-Feb | 649.70 | 649.70 | 619.00 | 624.80 | 631.03 | -4.93 | 8,556.63 | 66,937 | 3.15 | 44,847 | 5.32 | 2.83 | 0.44 |
| 54 | 27-Feb | 656.15 | 664.00 | 647.45 | 657.20 | 654.31 | -0.49 | 9,000.35 | 33,633 | 1.58 | 19,965 | 2.37 | 1.31 | 0.19 |
| 55 | 25-Feb | 666.10 | 675.00 | 654.60 | 660.45 | 664.23 | -1.49 | 9,044.86 | 37,022 | 1.74 | 27,491 | 3.26 | 1.83 | 0.27 |
| 56 | 24-Feb | 684.60 | 686.40 | 663.00 | 670.45 | 674.12 | -2.47 | 9,181.81 | 27,854 | 1.31 | 13,478 | 1.60 | 0.91 | 0.13 |
| 57 | 21-Feb | 680.00 | 692.80 | 671.00 | 687.40 | 684.06 | 1.09 | 9,413.94 | 32,270 | 1.52 | 13,141 | 1.56 | 0.90 | 0.13 |
| 58 | 20-Feb | 698.00 | 698.00 | 675.00 | 680.00 | 680.31 | -1.97 | 9,312.00 | 31,773 | 1.50 | 14,814 | 1.76 | 1.01 | 0.14 |
| 59 | 19-Feb | 684.95 | 703.35 | 678.00 | 693.65 | 689.20 | 2.26 | 9,499.53 | 446,091 | 20.99 | 414,835 | 49.20 | 28.59 | 4.05 |
| 60 | 18-Feb | 684.95 | 686.20 | 671.10 | 678.30 | 677.93 | -1.55 | 9,289.32 | 11,233 | 0.53 | 5,989 | 0.71 | 0.41 | 0.06 |
| 61 | 17-Feb | 668.60 | 696.70 | 658.05 | 689.00 | 685.00 | 1.50 | 9,435.00 | 34,689 | 1.63 | 14,466 | 1.72 | 0.00 | 0.14 |
| 62 | 14-Feb | 682.10 | 694.95 | 667.00 | 678.80 | 676.34 | 0.31 | 9,296.16 | 30,682 | 1.44 | 14,291 | 1.70 | 0.97 | 0.14 |
| 63 | 13-Feb | 675.85 | 699.00 | 662.20 | 676.70 | 675.57 | 0.13 | 9,267.40 | 29,610 | 1.39 | 14,419 | 1.71 | 0.97 | 0.14 |
| 64 | 12-Feb | 689.10 | 696.65 | 663.95 | 675.85 | 674.02 | -1.92 | 9,255.76 | 35,107 | 1.65 | 17,016 | 2.02 | 1.15 | 0.17 |
| 65 | 11-Feb | 717.85 | 717.85 | 686.00 | 689.10 | 694.45 | -3.13 | 9,437.22 | 25,819 | 1.22 | 15,293 | 1.81 | 1.06 | 0.15 |
| 66 | 10-Feb | 730.40 | 730.40 | 707.00 | 711.35 | 712.39 | -2.61 | 9,741.94 | 26,168 | 1.23 | 12,679 | 1.50 | 0.90 | 0.12 |
| 67 | 07-Feb | 732.10 | 741.80 | 724.40 | 730.40 | 729.73 | -2.81 | 10,002.83 | 33,509 | 1.58 | 11,736 | 1.39 | 0.86 | 0.11 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF