| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 922.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 582.45 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 136,949,974 | Low52 Date: 17-Mar-2025 | SHP: 70.52 / 7.7 / 14.94 / 6.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 827.4 / 582.45 | Month: 689.65 / 625.0 | Week: 771.2 / 639.45 | Day: 668.2 / 659.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 662.05 | 668.20 | 659.65 | 664.00 | 663.19 | 0.36 | 9,093.00 | 24,224 | 5.15 | 9,845 | 2.95 | 0.65 | 11 |
| 2 | 11-Nov | 663.25 | 670.30 | 660.00 | 661.65 | 663.23 | 0.15 | 9,061.30 | 22,709 | 4.83 | 11,811 | 3.54 | 0.78 | 12 |
| 3 | 10-Nov | 665.00 | 688.00 | 655.00 | 660.65 | 661.98 | -1.15 | 9,047.60 | 28,563 | 6.07 | 14,090 | 4.22 | 0.93 | 14 |
| 4 | 07-Nov | 651.65 | 672.90 | 651.65 | 668.35 | 665.42 | 0.75 | 9,153.05 | 24,657 | 5.24 | 12,098 | 3.63 | 0.81 | 12 |
| 5 | 06-Nov | 668.80 | 672.00 | 657.65 | 663.35 | 663.84 | -0.81 | 9,084.58 | 40,336 | 8.58 | 14,092 | 4.22 | 0.94 | 14 |
| 6 | 04-Nov | 681.40 | 681.40 | 666.10 | 668.80 | 672.38 | -1.46 | 9,159.21 | 39,301 | 8.36 | 14,154 | 4.24 | 0.95 | 14 |
| 7 | 03-Nov | 672.95 | 695.70 | 667.95 | 678.70 | 680.38 | 1.33 | 9,294.79 | 86,758 | 18.45 | 23,213 | 6.96 | 1.58 | 23 |
| 8 | 31-Oct | 683.30 | 689.00 | 667.00 | 669.80 | 673.89 | -1.59 | 9,172.91 | 62,420 | 13.27 | 19,008 | 5.70 | 1.28 | 19 |
| 9 | 30-Oct | 697.10 | 703.65 | 675.35 | 680.65 | 685.62 | -2.28 | 9,321.50 | 123,432 | 26.25 | 33,398 | 10.01 | 2.29 | 33 |
| 10 | 29-Oct | 709.00 | 709.00 | 690.40 | 696.50 | 697.90 | -2.74 | 9,538.57 | 293,629 | 62.43 | 60,578 | 18.16 | 4.23 | 61 |
| 11 | 28-Oct | 650.80 | 771.20 | 650.50 | 716.15 | 728.53 | 10.70 | 9,807.67 | 3,343,177 | 710.86 | 230,642 | 69.14 | 16.80 | 231 |
| 12 | 27-Oct | 652.30 | 652.30 | 639.45 | 646.95 | 644.64 | 0.32 | 8,859.98 | 22,647 | 4.82 | 8,757 | 2.63 | 0.56 | 9 |
| 13 | 24-Oct | 641.85 | 649.65 | 640.10 | 644.90 | 644.70 | 0.48 | 8,831.90 | 9,662 | 2.05 | 5,520 | 1.65 | 0.36 | 6 |
| 14 | 23-Oct | 648.75 | 651.35 | 639.85 | 641.85 | 646.00 | -0.44 | 8,790.13 | 23,781 | 5.06 | 11,432 | 3.43 | 0.00 | 11 |
| 15 | 21-Oct | 637.40 | 647.00 | 635.00 | 644.70 | 644.15 | 1.14 | 8,829.16 | 4,702 | 1.00 | 3,335 | 1.00 | 0.21 | 3 |
| 16 | 20-Oct | 645.55 | 645.55 | 635.85 | 637.45 | 640.79 | -0.74 | 8,729.88 | 16,527 | 3.51 | 5,977 | 1.79 | 0.38 | 6 |
| 17 | 17-Oct | 653.85 | 655.25 | 640.75 | 642.20 | 647.41 | -1.82 | 8,794.93 | 12,780 | 2.72 | 8,015 | 2.40 | 0.52 | 8 |
| 18 | 16-Oct | 644.95 | 662.80 | 641.95 | 654.10 | 651.64 | 1.66 | 8,957.90 | 51,564 | 10.96 | 10,652 | 3.19 | 0.69 | 11 |
| 19 | 15-Oct | 644.00 | 657.00 | 638.05 | 643.45 | 647.53 | -0.30 | 8,812.05 | 39,580 | 8.42 | 18,198 | 5.46 | 1.18 | 18 |
| 20 | 14-Oct | 639.25 | 659.00 | 635.60 | 645.40 | 642.97 | 1.26 | 8,838.75 | 245,562 | 52.21 | 160,672 | 48.16 | 10.33 | 161 |
| 21 | 13-Oct | 628.10 | 640.90 | 628.10 | 637.40 | 637.52 | 0.34 | 8,729.19 | 11,977 | 2.55 | 6,044 | 1.81 | 0.39 | 6 |
| 22 | 10-Oct | 637.05 | 639.95 | 634.30 | 635.25 | 635.66 | -0.28 | 8,699.75 | 10,361 | 2.20 | 5,595 | 1.68 | 0.36 | 6 |
| 23 | 09-Oct | 637.00 | 638.55 | 634.55 | 637.05 | 636.21 | 0.28 | 8,724.40 | 9,518 | 2.02 | 6,145 | 1.84 | 0.39 | 6 |
| 24 | 08-Oct | 636.40 | 639.00 | 634.50 | 635.30 | 635.64 | -0.17 | 8,700.43 | 11,244 | 2.39 | 7,663 | 2.30 | 0.49 | 8 |
| 25 | 07-Oct | 632.75 | 638.90 | 632.75 | 636.40 | 635.42 | 0.16 | 8,715.50 | 57,253 | 12.17 | 50,336 | 15.09 | 3.20 | 50 |
| 26 | 06-Oct | 640.05 | 643.00 | 633.00 | 635.40 | 636.25 | -1.33 | 8,701.80 | 16,754 | 3.56 | 9,939 | 2.98 | 0.63 | 10 |
| 27 | 03-Oct | 642.80 | 648.00 | 637.10 | 643.95 | 641.47 | 1.08 | 8,818.89 | 16,936 | 3.60 | 9,936 | 2.98 | 0.64 | 10 |
| 28 | 01-Oct | 639.75 | 639.75 | 630.30 | 637.05 | 635.27 | 0.29 | 8,724.40 | 7,258 | 1.54 | 3,913 | 1.17 | 0.25 | 4 |
| 29 | 30-Sep | 638.75 | 640.75 | 630.20 | 635.20 | 635.12 | -0.03 | 8,699.06 | 9,819 | 2.09 | 5,461 | 1.64 | 0.35 | 5 |
| 30 | 29-Sep | 634.95 | 641.55 | 625.00 | 635.40 | 634.21 | 0.07 | 8,701.80 | 16,067 | 3.42 | 10,828 | 3.25 | 0.69 | 11 |
| 31 | 26-Sep | 655.25 | 655.25 | 632.00 | 634.95 | 637.64 | -2.79 | 8,695.64 | 37,660 | 8.01 | 21,375 | 6.41 | 1.36 | 21 |
| 32 | 25-Sep | 645.75 | 656.60 | 643.05 | 653.20 | 651.01 | 0.90 | 8,945.57 | 16,511 | 3.51 | 9,176 | 2.75 | 0.60 | 9 |
| 33 | 24-Sep | 646.75 | 652.00 | 642.65 | 647.40 | 645.76 | -0.30 | 8,866.14 | 12,994 | 2.76 | 6,786 | 2.03 | 0.44 | 7 |
| 34 | 23-Sep | 659.75 | 659.80 | 645.00 | 649.35 | 649.30 | -1.13 | 8,892.85 | 19,328 | 4.11 | 11,285 | 3.38 | 0.73 | 11 |
| 35 | 22-Sep | 667.60 | 668.25 | 654.30 | 656.80 | 658.78 | -1.13 | 8,994.87 | 17,376 | 3.69 | 10,363 | 3.11 | 0.68 | 10 |
| 36 | 19-Sep | 671.00 | 675.40 | 660.10 | 664.30 | 664.87 | -1.38 | 9,097.59 | 70,268 | 14.94 | 33,772 | 10.12 | 2.25 | 34 |
| 37 | 18-Sep | 674.15 | 679.95 | 668.00 | 673.60 | 673.52 | -0.47 | 9,224.95 | 18,764 | 3.99 | 9,955 | 2.98 | 0.67 | 10 |
| 38 | 17-Sep | 678.15 | 683.65 | 673.00 | 676.75 | 677.78 | -0.21 | 9,268.09 | 24,736 | 5.26 | 15,103 | 4.53 | 1.02 | 15 |
| 39 | 16-Sep | 672.15 | 682.85 | 666.45 | 678.15 | 675.06 | 0.89 | 9,287.26 | 26,901 | 5.72 | 15,386 | 4.61 | 1.04 | 15 |
| 40 | 15-Sep | 677.75 | 678.00 | 661.80 | 672.15 | 671.29 | 0.32 | 9,205.09 | 22,432 | 4.77 | 13,353 | 4.00 | 0.90 | 13 |
| 41 | 12-Sep | 673.15 | 674.95 | 655.05 | 670.00 | 665.56 | -0.47 | 9,175.00 | 44,829 | 9.53 | 21,878 | 6.56 | 1.46 | 22 |
| 42 | 11-Sep | 680.20 | 688.50 | 670.00 | 673.15 | 679.78 | -0.51 | 9,218.79 | 26,155 | 5.56 | 14,142 | 4.24 | 0.96 | 14 |
| 43 | 10-Sep | 675.00 | 682.30 | 670.15 | 676.60 | 675.39 | -0.31 | 9,266.04 | 21,220 | 4.51 | 11,845 | 3.55 | 0.80 | 12 |
| 44 | 09-Sep | 679.25 | 680.00 | 671.05 | 678.70 | 676.82 | 0.96 | 9,294.79 | 16,805 | 3.57 | 9,376 | 2.81 | 0.63 | 9 |
| 45 | 08-Sep | 680.05 | 683.55 | 666.55 | 672.25 | 672.82 | -1.09 | 9,206.46 | 25,754 | 5.48 | 13,421 | 4.02 | 0.90 | 13 |
| 46 | 05-Sep | 675.45 | 681.45 | 668.55 | 679.65 | 675.24 | 0.62 | 9,307.80 | 18,605 | 3.96 | 8,574 | 2.57 | 0.58 | 9 |
| 47 | 04-Sep | 689.65 | 689.65 | 671.05 | 675.45 | 681.19 | -0.94 | 9,250.29 | 33,093 | 7.04 | 16,000 | 4.80 | 1.09 | 16 |
| 48 | 03-Sep | 687.15 | 688.80 | 675.60 | 681.85 | 681.46 | -0.01 | 9,337.93 | 38,894 | 8.27 | 20,448 | 6.13 | 1.39 | 20 |
| 49 | 02-Sep | 671.05 | 689.40 | 666.90 | 681.95 | 679.52 | 1.14 | 9,339.30 | 86,205 | 18.33 | 51,822 | 15.53 | 3.52 | 52 |
| 50 | 01-Sep | 655.20 | 679.00 | 655.20 | 674.25 | 671.37 | 2.66 | 9,233.85 | 74,812 | 15.91 | 44,442 | 13.32 | 2.98 | 44 |
| 51 | 29-Aug | 643.85 | 659.95 | 643.85 | 656.75 | 656.47 | 1.48 | 8,994.19 | 29,246 | 6.22 | 18,806 | 5.64 | 1.23 | 19 |
| 52 | 28-Aug | 647.70 | 652.75 | 639.40 | 647.20 | 647.77 | 1.10 | 8,863.40 | 24,718 | 5.26 | 12,515 | 3.75 | 0.81 | 13 |
| 53 | 26-Aug | 654.50 | 656.95 | 633.10 | 640.15 | 643.73 | -2.44 | 8,766.85 | 100,799 | 21.43 | 82,363 | 24.69 | 5.30 | 82 |
| 54 | 25-Aug | 660.95 | 665.00 | 654.50 | 656.15 | 657.90 | 0.24 | 8,985.97 | 102,579 | 21.81 | 91,532 | 27.44 | 6.02 | 92 |
| 55 | 22-Aug | 664.25 | 664.25 | 648.75 | 654.55 | 654.97 | -0.54 | 8,964.06 | 21,719 | 4.62 | 9,440 | 2.83 | 0.62 | 9 |
| 56 | 21-Aug | 659.75 | 662.95 | 653.00 | 658.10 | 657.43 | 0.54 | 9,012.68 | 30,806 | 6.55 | 13,662 | 4.10 | 0.90 | 14 |
| 57 | 20-Aug | 663.40 | 669.70 | 645.15 | 654.55 | 655.05 | -1.37 | 8,964.06 | 62,767 | 13.35 | 35,204 | 10.55 | 2.31 | 35 |
| 58 | 19-Aug | 647.70 | 674.00 | 647.15 | 663.65 | 665.05 | 3.04 | 9,088.69 | 175,133 | 37.24 | 50,679 | 15.19 | 3.37 | 51 |
| 59 | 18-Aug | 635.00 | 646.75 | 632.25 | 644.05 | 642.25 | 1.96 | 8,820.26 | 35,805 | 7.61 | 19,198 | 5.75 | 1.23 | 19 |
| 60 | 14-Aug | 631.10 | 637.00 | 630.00 | 631.70 | 634.15 | -0.53 | 8,651.13 | 6,435 | 1.37 | 4,071 | 1.22 | 0.26 | 4 |
| 61 | 13-Aug | 635.95 | 639.85 | 627.85 | 635.05 | 635.06 | 0.32 | 8,697.01 | 17,742 | 3.77 | 9,278 | 2.78 | 0.59 | 9 |
| 62 | 12-Aug | 636.15 | 639.25 | 631.00 | 633.00 | 634.53 | -0.50 | 8,668.00 | 14,111 | 3.00 | 8,964 | 2.69 | 0.57 | 9 |
| 63 | 11-Aug | 630.05 | 639.00 | 629.75 | 636.15 | 636.36 | 0.37 | 8,712.07 | 37,586 | 7.99 | 24,387 | 7.31 | 1.55 | 23 |
| 64 | 08-Aug | 633.00 | 638.50 | 625.05 | 633.80 | 633.75 | -0.04 | 8,679.89 | 29,479 | 6.27 | 11,479 | 3.44 | 0.73 | 11 |
| 65 | 07-Aug | 639.00 | 639.00 | 627.00 | 634.05 | 633.02 | -0.50 | 8,683.31 | 23,858 | 5.07 | 13,883 | 4.16 | 0.88 | 13 |
| 66 | 06-Aug | 630.00 | 639.40 | 623.60 | 637.25 | 631.25 | 1.38 | 8,727.14 | 307,851 | 65.46 | 287,604 | 86.21 | 18.16 | 275 |
| 67 | 05-Aug | 631.00 | 631.95 | 621.80 | 628.60 | 626.56 | -0.34 | 8,608.68 | 23,645 | 5.03 | 13,921 | 4.17 | 0.87 | 13 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF