| Macro-sector: Diversified | Band: 20 | High52 Price: 1,893.95 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 1,223.7; Drift%: 2.71 |
| Industry: Diversified | Face Value: 10 | Low52 Price: 1,101.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 14,130,333 | Low52 Date: 17-Mar-2025 | SHP: 74.56 / 1.9 / 1.14 / 22.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,436.0 / 1,101.05 | Month: 1,250.0 / 1,101.05 | Week: 1,241.3 / 1,171.0 | Day: 1,275.0 / 1,223.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,265.00 | 1,275.00 | 1,223.70 | 1,257.80 | 1,257.78 | 0.66 | 1,777.31 | 8,125 | 6.22 | 4,874 | 6.91 | 0.61 | 0.15 |
| 2 | 20-May | 1,220.00 | 1,272.00 | 1,215.00 | 1,249.60 | 1,242.83 | 2.20 | 1,765.73 | 5,550 | 4.25 | 3,478 | 4.93 | 0.43 | 0.11 |
| 3 | 19-May | 1,223.40 | 1,237.40 | 1,211.60 | 1,222.70 | 1,221.83 | 1.42 | 1,727.72 | 3,704 | 2.84 | 1,874 | 2.66 | 0.23 | 0.06 |
| 4 | 16-May | 1,198.00 | 1,218.60 | 1,198.00 | 1,205.60 | 1,207.84 | 0.52 | 1,703.55 | 4,178 | 3.20 | 2,479 | 3.52 | 0.30 | 0.08 |
| 5 | 15-May | 1,218.00 | 1,234.90 | 1,196.30 | 1,199.40 | 1,205.13 | -0.48 | 1,694.79 | 5,113 | 3.92 | 3,571 | 5.07 | 0.43 | 0.11 |
| 6 | 14-May | 1,171.00 | 1,220.00 | 1,171.00 | 1,205.20 | 1,194.95 | 2.61 | 1,702.99 | 3,987 | 3.05 | 1,612 | 2.29 | 0.19 | 0.05 |
| 7 | 13-May | 1,236.90 | 1,237.00 | 1,171.00 | 1,174.60 | 1,184.06 | -3.80 | 1,659.75 | 5,314 | 4.07 | 3,495 | 4.96 | 0.41 | 0.11 |
| 8 | 12-May | 1,191.00 | 1,241.30 | 1,177.40 | 1,221.00 | 1,223.46 | 4.08 | 1,725.00 | 2,216 | 1.70 | 1,215 | 1.72 | 0.15 | 0.04 |
| 9 | 09-May | 1,186.50 | 1,194.90 | 1,162.00 | 1,173.10 | 1,177.92 | 0.18 | 1,657.63 | 2,460 | 1.88 | 1,702 | 2.41 | 0.20 | 0.05 |
| 10 | 08-May | 1,178.10 | 1,213.90 | 1,163.30 | 1,171.00 | 1,178.39 | -1.97 | 1,654.00 | 1,305 | 1.00 | 775 | 1.10 | 0.09 | 0.02 |
| 11 | 07-May | 1,131.60 | 1,224.90 | 1,125.00 | 1,194.50 | 1,195.43 | 1.87 | 1,687.87 | 3,941 | 3.02 | 2,002 | 2.84 | 0.24 | 0.06 |
| 12 | 06-May | 1,204.70 | 1,218.00 | 1,170.00 | 1,172.60 | 1,182.01 | -1.61 | 1,656.92 | 4,147 | 3.18 | 2,649 | 3.76 | 0.31 | 0.08 |
| 13 | 05-May | 1,219.10 | 1,219.10 | 1,186.10 | 1,191.80 | 1,196.22 | -1.57 | 1,684.05 | 2,809 | 2.15 | 1,640 | 2.33 | 0.20 | 0.05 |
| 14 | 02-May | 1,165.00 | 1,239.00 | 1,165.00 | 1,210.80 | 1,216.58 | 1.63 | 1,710.90 | 3,364 | 2.58 | 1,500 | 2.13 | 0.18 | 0.05 |
| 15 | 30-Apr | 1,216.50 | 1,227.00 | 1,187.20 | 1,191.40 | 1,196.58 | -1.71 | 1,683.49 | 4,077 | 3.12 | 2,753 | 3.90 | 0.33 | 0.09 |
| 16 | 29-Apr | 1,216.90 | 1,295.00 | 1,200.00 | 1,212.10 | 1,248.04 | 0.87 | 1,712.74 | 10,774 | 8.25 | 4,139 | 5.87 | 0.52 | 0.13 |
| 17 | 28-Apr | 1,209.20 | 1,210.20 | 1,188.00 | 1,201.70 | 1,196.28 | -0.26 | 1,698.04 | 3,892 | 2.98 | 2,374 | 3.37 | 0.28 | 0.08 |
| 18 | 25-Apr | 1,250.00 | 1,250.00 | 1,201.00 | 1,204.80 | 1,217.86 | -2.78 | 1,702.42 | 2,014 | 1.54 | 1,157 | 1.64 | 0.14 | 0.04 |
| 19 | 24-Apr | 1,224.00 | 1,250.00 | 1,224.00 | 1,239.20 | 1,245.43 | -0.06 | 1,751.03 | 10,719 | 8.21 | 7,974 | 11.31 | 0.99 | 0.25 |
| 20 | 23-Apr | 1,248.80 | 1,295.60 | 1,235.10 | 1,239.90 | 1,261.60 | -0.70 | 1,752.02 | 6,049 | 4.63 | 3,760 | 5.33 | 0.47 | 0.12 |
| 21 | 22-Apr | 1,221.30 | 1,264.30 | 1,221.30 | 1,248.70 | 1,251.57 | 0.05 | 1,764.45 | 2,573 | 1.97 | 1,270 | 1.80 | 0.16 | 0.04 |
| 22 | 21-Apr | 1,264.00 | 1,264.00 | 1,222.90 | 1,248.10 | 1,246.00 | 0.24 | 1,763.61 | 4,842 | 3.71 | 3,360 | 4.77 | 0.00 | 0.11 |
| 23 | 17-Apr | 1,247.40 | 1,250.00 | 1,226.50 | 1,245.10 | 1,242.92 | 0.47 | 1,759.37 | 1,858 | 1.42 | 1,078 | 1.53 | 0.13 | 0.03 |
| 24 | 16-Apr | 1,226.90 | 1,245.30 | 1,225.00 | 1,239.30 | 1,235.08 | 0.02 | 1,751.17 | 1,604 | 1.23 | 704 | 1.00 | 0.09 | 0.02 |
| 25 | 15-Apr | 1,242.20 | 1,265.00 | 1,230.00 | 1,239.10 | 1,244.57 | 0.65 | 1,750.89 | 5,481 | 4.20 | 3,544 | 5.03 | 0.44 | 0.11 |
| 26 | 11-Apr | 1,193.70 | 1,244.00 | 1,191.15 | 1,231.10 | 1,212.24 | 3.95 | 1,739.59 | 3,795 | 2.91 | 1,607 | 2.28 | 0.19 | 0.05 |
| 27 | 09-Apr | 1,174.35 | 1,201.90 | 1,163.00 | 1,184.30 | 1,178.59 | 0.85 | 1,673.46 | 2,056 | 1.57 | 706 | 1.00 | 0.08 | 0.02 |
| 28 | 08-Apr | 1,182.50 | 1,228.95 | 1,165.30 | 1,174.35 | 1,196.68 | -1.37 | 1,659.40 | 8,463 | 6.48 | 4,352 | 6.17 | 0.52 | 0.14 |
| 29 | 07-Apr | 1,220.00 | 1,231.10 | 1,159.95 | 1,190.70 | 1,174.90 | -3.58 | 1,682.50 | 5,780 | 4.43 | 2,986 | 4.24 | 0.35 | 0.09 |
| 30 | 04-Apr | 1,317.50 | 1,317.50 | 1,225.25 | 1,234.90 | 1,249.29 | -6.27 | 1,744.95 | 10,720 | 8.21 | 5,346 | 7.58 | 0.67 | 0.17 |
| 31 | 03-Apr | 1,233.30 | 1,352.00 | 1,215.00 | 1,317.50 | 1,304.54 | 7.10 | 1,861.67 | 13,286 | 10.17 | 6,930 | 9.83 | 0.90 | 0.22 |
| 32 | 02-Apr | 1,175.05 | 1,242.90 | 1,175.05 | 1,230.20 | 1,217.22 | 4.07 | 1,738.31 | 4,001 | 3.06 | 2,328 | 3.30 | 0.28 | 0.07 |
| 33 | 01-Apr | 1,190.05 | 1,190.05 | 1,177.00 | 1,182.05 | 1,181.33 | -0.67 | 1,670.28 | 2,080 | 1.59 | 1,447 | 2.05 | 0.17 | 0.05 |
| 34 | 28-Mar | 1,192.00 | 1,223.60 | 1,170.00 | 1,190.05 | 1,198.71 | 0.49 | 1,681.58 | 5,593 | 4.28 | 3,436 | 4.87 | 0.41 | 0.11 |
| 35 | 27-Mar | 1,176.00 | 1,192.95 | 1,165.00 | 1,184.30 | 1,177.73 | -0.11 | 1,673.46 | 18,519 | 14.18 | 15,459 | 21.93 | 1.82 | 0.49 |
| 36 | 26-Mar | 1,202.95 | 1,220.65 | 1,170.00 | 1,185.60 | 1,184.71 | -1.77 | 1,675.29 | 64,590 | 49.46 | 61,852 | 87.73 | 7.33 | 1.96 |
| 37 | 25-Mar | 1,238.50 | 1,250.00 | 1,199.20 | 1,206.95 | 1,211.81 | -2.30 | 1,705.46 | 9,661 | 7.40 | 7,405 | 10.50 | 0.90 | 0.23 |
| 38 | 24-Mar | 1,181.80 | 1,240.00 | 1,180.90 | 1,235.40 | 1,219.77 | 3.48 | 1,745.66 | 6,269 | 4.80 | 3,954 | 5.61 | 0.48 | 0.12 |
| 39 | 21-Mar | 1,151.75 | 1,206.10 | 1,145.75 | 1,193.85 | 1,182.10 | 4.92 | 1,686.95 | 6,884 | 5.27 | 3,991 | 5.66 | 0.47 | 0.13 |
| 40 | 20-Mar | 1,153.85 | 1,166.60 | 1,131.00 | 1,137.85 | 1,144.69 | 0.06 | 1,607.82 | 8,714 | 6.67 | 5,404 | 7.67 | 0.62 | 0.17 |
| 41 | 19-Mar | 1,112.10 | 1,149.90 | 1,112.10 | 1,137.20 | 1,135.97 | 2.25 | 1,606.90 | 10,389 | 7.95 | 8,557 | 12.14 | 0.97 | 0.27 |
| 42 | 18-Mar | 1,114.35 | 1,125.00 | 1,107.05 | 1,112.15 | 1,118.46 | -0.20 | 1,571.50 | 9,238 | 7.07 | 7,273 | 10.32 | 0.81 | 0.23 |
| 43 | 17-Mar | 1,104.50 | 1,130.05 | 1,101.05 | 1,114.35 | 1,122.23 | 0.89 | 1,574.61 | 101,120 | 77.43 | 99,387 | 140.97 | 11.15 | 3.14 |
| 44 | 13-Mar | 1,141.35 | 1,145.20 | 1,103.05 | 1,104.50 | 1,121.59 | -2.37 | 1,560.70 | 12,758 | 9.77 | 11,257 | 15.97 | 1.26 | 0.36 |
| 45 | 12-Mar | 1,153.15 | 1,160.95 | 1,130.00 | 1,131.35 | 1,151.53 | -1.11 | 1,598.64 | 60,933 | 46.66 | 60,307 | 85.54 | 6.94 | 1.91 |
| 46 | 11-Mar | 1,147.50 | 1,170.80 | 1,139.05 | 1,144.00 | 1,144.29 | -0.83 | 1,616.00 | 25,366 | 19.42 | 24,685 | 35.01 | 2.82 | 0.78 |
| 47 | 10-Mar | 1,182.00 | 1,200.00 | 1,145.05 | 1,153.60 | 1,156.93 | -2.55 | 1,630.08 | 13,765 | 10.54 | 12,048 | 17.09 | 1.39 | 0.38 |
| 48 | 07-Mar | 1,208.25 | 1,209.95 | 1,176.00 | 1,183.80 | 1,189.61 | -1.96 | 1,672.75 | 3,314 | 2.54 | 2,460 | 3.49 | 0.29 | 0.08 |
| 49 | 06-Mar | 1,217.25 | 1,225.05 | 1,190.05 | 1,207.50 | 1,201.61 | 0.39 | 1,706.24 | 2,173 | 1.66 | 1,447 | 2.05 | 0.17 | 0.05 |
| 50 | 05-Mar | 1,161.70 | 1,240.00 | 1,147.10 | 1,202.75 | 1,197.10 | 4.91 | 1,699.53 | 17,151 | 13.13 | 13,545 | 19.21 | 1.62 | 0.43 |
| 51 | 04-Mar | 1,155.05 | 1,164.50 | 1,145.05 | 1,146.50 | 1,155.19 | -0.99 | 1,620.04 | 2,834 | 2.17 | 2,400 | 3.40 | 0.28 | 0.08 |
| 52 | 03-Mar | 1,161.05 | 1,187.45 | 1,155.05 | 1,157.95 | 1,161.07 | -1.03 | 1,636.22 | 2,647 | 2.03 | 2,068 | 2.93 | 0.24 | 0.07 |
| 53 | 28-Feb | 1,181.50 | 1,186.40 | 1,165.05 | 1,169.95 | 1,173.03 | -0.68 | 1,653.18 | 2,363 | 1.81 | 1,507 | 2.14 | 0.18 | 0.05 |
| 54 | 27-Feb | 1,187.05 | 1,200.00 | 1,175.05 | 1,177.95 | 1,182.92 | -0.23 | 1,664.48 | 1,662 | 1.27 | 1,099 | 1.56 | 0.13 | 0.03 |
| 55 | 25-Feb | 1,197.65 | 1,214.95 | 1,175.05 | 1,180.70 | 1,190.53 | -2.02 | 1,668.37 | 2,777 | 2.13 | 2,257 | 3.20 | 0.27 | 0.07 |
| 56 | 24-Feb | 1,209.70 | 1,215.00 | 1,193.05 | 1,205.05 | 1,204.48 | -0.49 | 1,702.78 | 2,779 | 2.13 | 2,233 | 3.17 | 0.27 | 0.07 |
| 57 | 21-Feb | 1,227.90 | 1,242.80 | 1,200.05 | 1,210.95 | 1,229.49 | -2.37 | 1,711.11 | 1,321 | 1.01 | 1,009 | 1.43 | 0.12 | 0.03 |
| 58 | 20-Feb | 1,225.30 | 1,249.95 | 1,212.20 | 1,240.30 | 1,239.14 | 1.62 | 1,752.59 | 1,336 | 1.02 | 813 | 1.15 | 0.10 | 0.03 |
| 59 | 19-Feb | 1,194.15 | 1,225.00 | 1,194.15 | 1,220.50 | 1,218.54 | 1.90 | 1,724.61 | 4,588 | 3.51 | 3,821 | 5.42 | 0.47 | 0.12 |
| 60 | 18-Feb | 1,213.20 | 1,240.00 | 1,195.05 | 1,197.75 | 1,215.85 | -2.75 | 1,692.46 | 22,742 | 17.41 | 21,422 | 30.39 | 2.60 | 0.68 |
| 61 | 17-Feb | 1,213.10 | 1,240.00 | 1,199.05 | 1,231.65 | 1,214.60 | 2.22 | 1,740.36 | 1,791 | 1.37 | 1,220 | 1.73 | 0.15 | 0.04 |
| 62 | 14-Feb | 1,227.20 | 1,232.45 | 1,200.00 | 1,204.95 | 1,208.78 | -2.51 | 1,702.63 | 1,744 | 1.34 | 1,256 | 1.78 | 0.15 | 0.04 |
| 63 | 13-Feb | 1,213.45 | 1,288.75 | 1,213.45 | 1,235.95 | 1,252.50 | 0.47 | 1,746.44 | 1,860 | 1.42 | 876 | 1.24 | 0.11 | 0.03 |
| 64 | 12-Feb | 1,237.15 | 1,252.55 | 1,200.00 | 1,230.15 | 1,227.94 | -0.38 | 1,738.24 | 35,196 | 26.95 | 34,301 | 48.65 | 4.21 | 1.08 |
| 65 | 11-Feb | 1,245.05 | 1,250.95 | 1,225.05 | 1,234.80 | 1,238.18 | -1.38 | 1,744.81 | 3,409 | 2.61 | 2,696 | 3.82 | 0.33 | 0.09 |
| 66 | 10-Feb | 1,294.65 | 1,299.10 | 1,247.10 | 1,252.05 | 1,260.92 | -2.21 | 1,769.19 | 4,430 | 3.39 | 3,562 | 5.05 | 0.45 | 0.11 |
| 67 | 07-Feb | 1,314.90 | 1,317.90 | 1,275.05 | 1,280.30 | 1,286.38 | -2.66 | 1,809.11 | 1,355 | 1.04 | 910 | 1.29 | 0.12 | 0.03 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY