| Macro-sector: Diversified | Band: 20 | High52 Price: 1,893.95 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 1,277.4; Drift%: 2.91 |
| Industry: Diversified | Face Value: 10; VWAP21: | Low52 Price: 1,101.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 14,130,333 | Low52 Date: 17-Mar-2025 | SHP: 74.56 / 1.9 / 1.14 / 22.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,436.0 / 1,101.05 | Month: 1,324.7 / 1,125.0 | Week: 1,394.9 / 1,270.0 | Day: 1,330.7 / 1,300.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,322.90 | 1,330.70 | 1,300.00 | 1,315.70 | 1,314.35 | -1.37 | 1,859.13 | 2,936 | 3.01 | 1,284 | 2.46 | 0.17 | 4 |
| 2 | 10-Jul | 1,299.00 | 1,380.00 | 1,272.20 | 1,334.00 | 1,328.29 | 2.64 | 1,884.00 | 9,625 | 9.86 | 4,606 | 8.84 | 0.61 | 15 |
| 3 | 09-Jul | 1,322.10 | 1,330.00 | 1,294.70 | 1,299.70 | 1,308.33 | -0.25 | 1,836.52 | 2,384 | 2.44 | 1,031 | 1.98 | 0.13 | 3 |
| 4 | 08-Jul | 1,325.00 | 1,341.40 | 1,301.00 | 1,303.00 | 1,313.63 | -2.04 | 1,841.00 | 3,711 | 3.80 | 2,334 | 4.48 | 0.31 | 7 |
| 5 | 07-Jul | 1,357.80 | 1,371.10 | 1,322.50 | 1,330.10 | 1,343.36 | -2.04 | 1,879.48 | 4,073 | 4.17 | 2,725 | 5.23 | 0.37 | 9 |
| 6 | 04-Jul | 1,365.10 | 1,377.20 | 1,339.20 | 1,357.80 | 1,355.72 | -0.04 | 1,918.62 | 3,501 | 3.59 | 1,966 | 3.77 | 0.27 | 6 |
| 7 | 03-Jul | 1,373.90 | 1,394.80 | 1,349.00 | 1,358.40 | 1,373.17 | -0.62 | 1,919.46 | 11,947 | 12.24 | 3,969 | 7.62 | 0.55 | 13 |
| 8 | 02-Jul | 1,290.40 | 1,394.90 | 1,277.40 | 1,366.90 | 1,357.46 | 6.74 | 1,931.48 | 32,555 | 33.36 | 14,394 | 27.63 | 1.95 | 45 |
| 9 | 01-Jul | 1,290.00 | 1,291.70 | 1,271.10 | 1,280.60 | 1,280.83 | 0.23 | 1,809.53 | 3,026 | 3.10 | 2,273 | 4.36 | 0.29 | 7 |
| 10 | 30-Jun | 1,298.00 | 1,298.90 | 1,270.00 | 1,277.60 | 1,288.39 | -0.37 | 1,805.29 | 2,127 | 2.18 | 1,282 | 2.46 | 0.17 | 4 |
| 11 | 27-Jun | 1,284.00 | 1,289.90 | 1,272.00 | 1,282.30 | 1,282.64 | 0.80 | 1,811.93 | 1,426 | 1.46 | 955 | 1.83 | 0.12 | 3 |
| 12 | 26-Jun | 1,282.00 | 1,297.10 | 1,262.00 | 1,272.10 | 1,279.04 | -0.90 | 1,797.52 | 4,814 | 4.93 | 2,693 | 5.17 | 0.34 | 9 |
| 13 | 25-Jun | 1,273.30 | 1,292.90 | 1,273.30 | 1,283.70 | 1,284.30 | -0.28 | 1,813.91 | 975 | 1.00 | 520 | 1.00 | 0.07 | 2 |
| 14 | 24-Jun | 1,276.10 | 1,306.40 | 1,262.20 | 1,287.30 | 1,283.43 | 1.43 | 1,819.00 | 3,264 | 3.34 | 1,653 | 3.17 | 0.21 | 5 |
| 15 | 23-Jun | 1,296.00 | 1,296.00 | 1,260.40 | 1,269.20 | 1,272.13 | -0.62 | 1,793.42 | 2,241 | 2.30 | 1,564 | 3.00 | 0.20 | 5 |
| 16 | 20-Jun | 1,290.80 | 1,320.00 | 1,259.90 | 1,277.10 | 1,290.52 | -1.06 | 1,804.58 | 12,232 | 12.53 | 3,029 | 5.81 | 0.39 | 10 |
| 17 | 19-Jun | 1,241.50 | 1,298.00 | 1,236.20 | 1,290.80 | 1,276.04 | 2.97 | 1,823.94 | 5,073 | 5.20 | 3,120 | 5.99 | 0.40 | 10 |
| 18 | 18-Jun | 1,275.80 | 1,277.90 | 1,248.00 | 1,253.60 | 1,260.02 | -0.76 | 1,771.38 | 3,121 | 3.20 | 1,915 | 3.68 | 0.24 | 6 |
| 19 | 17-Jun | 1,260.20 | 1,274.40 | 1,257.10 | 1,263.20 | 1,266.64 | -0.94 | 1,784.94 | 2,679 | 2.74 | 1,646 | 3.16 | 0.21 | 5 |
| 20 | 16-Jun | 1,260.00 | 1,317.70 | 1,258.10 | 1,275.20 | 1,284.63 | 0.11 | 1,801.90 | 6,205 | 6.36 | 3,509 | 6.74 | 0.45 | 11 |
| 21 | 13-Jun | 1,278.00 | 1,280.90 | 1,250.00 | 1,273.80 | 1,271.40 | -0.42 | 1,799.92 | 4,379 | 4.49 | 2,279 | 4.37 | 0.29 | 7 |
| 22 | 12-Jun | 1,277.00 | 1,325.00 | 1,248.70 | 1,279.20 | 1,272.72 | 0.24 | 1,807.55 | 9,216 | 9.44 | 4,211 | 8.08 | 0.54 | 13 |
| 23 | 11-Jun | 1,320.00 | 1,364.90 | 1,264.90 | 1,276.10 | 1,316.46 | -2.43 | 1,803.17 | 22,143 | 22.69 | 10,843 | 20.81 | 1.43 | 34 |
| 24 | 10-Jun | 1,220.20 | 1,338.70 | 1,220.00 | 1,307.90 | 1,299.36 | 7.22 | 1,848.11 | 36,324 | 37.22 | 12,675 | 24.33 | 1.65 | 40 |
| 25 | 09-Jun | 1,220.50 | 1,245.00 | 1,217.00 | 1,219.80 | 1,224.38 | -0.07 | 1,723.62 | 9,243 | 9.47 | 6,623 | 12.71 | 0.81 | 21 |
| 26 | 06-Jun | 1,242.20 | 1,242.20 | 1,218.00 | 1,220.60 | 1,225.71 | -0.35 | 1,724.75 | 2,027 | 2.08 | 1,111 | 2.13 | 0.14 | 4 |
| 27 | 05-Jun | 1,237.80 | 1,238.00 | 1,218.00 | 1,224.90 | 1,227.51 | 0.43 | 1,730.82 | 3,539 | 3.63 | 1,782 | 3.42 | 0.22 | 6 |
| 28 | 04-Jun | 1,242.30 | 1,242.30 | 1,218.00 | 1,219.60 | 1,224.33 | -0.35 | 1,723.34 | 3,746 | 3.84 | 907 | 1.74 | 0.11 | 3 |
| 29 | 03-Jun | 1,237.20 | 1,238.00 | 1,216.00 | 1,223.90 | 1,224.62 | 0.39 | 1,729.41 | 7,360 | 7.54 | 5,136 | 9.86 | 0.63 | 16 |
| 30 | 02-Jun | 1,202.50 | 1,230.00 | 1,196.10 | 1,219.20 | 1,218.55 | 0.35 | 1,722.77 | 5,153 | 5.28 | 3,721 | 7.14 | 0.45 | 12 |
| 31 | 30-May | 1,206.00 | 1,232.00 | 1,206.00 | 1,215.00 | 1,218.43 | 0.17 | 1,716.00 | 5,127 | 5.25 | 3,588 | 6.89 | 0.44 | 11 |
| 32 | 29-May | 1,253.40 | 1,255.10 | 1,206.50 | 1,212.90 | 1,221.47 | -2.77 | 1,713.87 | 7,226 | 7.40 | 5,224 | 10.03 | 0.64 | 17 |
| 33 | 28-May | 1,256.90 | 1,269.50 | 1,241.00 | 1,247.50 | 1,252.77 | -0.75 | 1,762.76 | 2,617 | 2.68 | 1,391 | 2.67 | 0.17 | 4 |
| 34 | 27-May | 1,261.90 | 1,276.50 | 1,246.10 | 1,256.90 | 1,257.24 | -1.58 | 1,776.04 | 3,834 | 3.93 | 2,336 | 4.48 | 0.29 | 7 |
| 35 | 26-May | 1,290.10 | 1,295.00 | 1,253.00 | 1,277.10 | 1,277.08 | -0.70 | 1,804.58 | 9,234 | 9.46 | 4,822 | 9.26 | 0.62 | 15 |
| 36 | 23-May | 1,261.30 | 1,324.70 | 1,240.00 | 1,286.10 | 1,283.68 | 2.13 | 1,817.30 | 34,080 | 34.92 | 7,461 | 14.32 | 0.96 | 24 |
| 37 | 22-May | 1,272.80 | 1,272.80 | 1,248.20 | 1,259.30 | 1,254.88 | 0.12 | 1,779.43 | 1,414 | 1.45 | 1,065 | 2.04 | 0.13 | 3 |
| 38 | 21-May | 1,265.00 | 1,275.00 | 1,223.70 | 1,257.80 | 1,257.78 | 0.66 | 1,777.31 | 8,125 | 8.32 | 4,874 | 9.36 | 0.61 | 15 |
| 39 | 20-May | 1,220.00 | 1,272.00 | 1,215.00 | 1,249.60 | 1,242.83 | 2.20 | 1,765.73 | 5,550 | 5.69 | 3,478 | 6.68 | 0.43 | 11 |
| 40 | 19-May | 1,223.40 | 1,237.40 | 1,211.60 | 1,222.70 | 1,221.83 | 1.42 | 1,727.72 | 3,704 | 3.80 | 1,874 | 3.60 | 0.23 | 6 |
| 41 | 16-May | 1,198.00 | 1,218.60 | 1,198.00 | 1,205.60 | 1,207.84 | 0.52 | 1,703.55 | 4,178 | 4.28 | 2,479 | 4.76 | 0.30 | 8 |
| 42 | 15-May | 1,218.00 | 1,234.90 | 1,196.30 | 1,199.40 | 1,205.13 | -0.48 | 1,694.79 | 5,113 | 5.24 | 3,571 | 6.85 | 0.43 | 11 |
| 43 | 14-May | 1,171.00 | 1,220.00 | 1,171.00 | 1,205.20 | 1,194.95 | 2.61 | 1,702.99 | 3,987 | 4.09 | 1,612 | 3.09 | 0.19 | 5 |
| 44 | 13-May | 1,236.90 | 1,237.00 | 1,171.00 | 1,174.60 | 1,184.06 | -3.80 | 1,659.75 | 5,314 | 5.44 | 3,495 | 6.71 | 0.41 | 11 |
| 45 | 12-May | 1,191.00 | 1,241.30 | 1,177.40 | 1,221.00 | 1,223.46 | 4.08 | 1,725.00 | 2,216 | 2.27 | 1,215 | 2.33 | 0.15 | 4 |
| 46 | 09-May | 1,186.50 | 1,194.90 | 1,162.00 | 1,173.10 | 1,177.92 | 0.18 | 1,657.63 | 2,460 | 2.52 | 1,702 | 3.27 | 0.20 | 5 |
| 47 | 08-May | 1,178.10 | 1,213.90 | 1,163.30 | 1,171.00 | 1,178.39 | -1.97 | 1,654.00 | 1,305 | 1.34 | 775 | 1.49 | 0.09 | 2 |
| 48 | 07-May | 1,131.60 | 1,224.90 | 1,125.00 | 1,194.50 | 1,195.43 | 1.87 | 1,687.87 | 3,941 | 4.04 | 2,002 | 3.84 | 0.24 | 6 |
| 49 | 06-May | 1,204.70 | 1,218.00 | 1,170.00 | 1,172.60 | 1,182.01 | -1.61 | 1,656.92 | 4,147 | 4.25 | 2,649 | 5.08 | 0.31 | 8 |
| 50 | 05-May | 1,219.10 | 1,219.10 | 1,186.10 | 1,191.80 | 1,196.22 | -1.57 | 1,684.05 | 2,809 | 2.88 | 1,640 | 3.15 | 0.20 | 5 |
| 51 | 02-May | 1,165.00 | 1,239.00 | 1,165.00 | 1,210.80 | 1,216.58 | 1.63 | 1,710.90 | 3,364 | 3.45 | 1,500 | 2.88 | 0.18 | 5 |
| 52 | 30-Apr | 1,216.50 | 1,227.00 | 1,187.20 | 1,191.40 | 1,196.58 | -1.71 | 1,683.49 | 4,077 | 4.18 | 2,753 | 5.28 | 0.33 | 9 |
| 53 | 29-Apr | 1,216.90 | 1,295.00 | 1,200.00 | 1,212.10 | 1,248.04 | 0.87 | 1,712.74 | 10,774 | 11.04 | 4,139 | 7.94 | 0.52 | 13 |
| 54 | 28-Apr | 1,209.20 | 1,210.20 | 1,188.00 | 1,201.70 | 1,196.28 | -0.26 | 1,698.04 | 3,892 | 3.99 | 2,374 | 4.56 | 0.28 | 8 |
| 55 | 25-Apr | 1,250.00 | 1,250.00 | 1,201.00 | 1,204.80 | 1,217.86 | -2.78 | 1,702.42 | 2,014 | 2.06 | 1,157 | 2.22 | 0.14 | 4 |
| 56 | 24-Apr | 1,224.00 | 1,250.00 | 1,224.00 | 1,239.20 | 1,245.43 | -0.06 | 1,751.03 | 10,719 | 10.98 | 7,974 | 15.31 | 0.99 | 25 |
| 57 | 23-Apr | 1,248.80 | 1,295.60 | 1,235.10 | 1,239.90 | 1,261.60 | -0.70 | 1,752.02 | 6,049 | 6.20 | 3,760 | 7.22 | 0.47 | 12 |
| 58 | 22-Apr | 1,221.30 | 1,264.30 | 1,221.30 | 1,248.70 | 1,251.57 | 0.05 | 1,764.45 | 2,573 | 2.64 | 1,270 | 2.44 | 0.16 | 4 |
| 59 | 21-Apr | 1,264.00 | 1,264.00 | 1,222.90 | 1,248.10 | 1,246.00 | 0.24 | 1,763.61 | 4,842 | 4.96 | 3,360 | 6.45 | 0.00 | 11 |
| 60 | 17-Apr | 1,247.40 | 1,250.00 | 1,226.50 | 1,245.10 | 1,242.92 | 0.47 | 1,759.37 | 1,858 | 1.90 | 1,078 | 2.07 | 0.13 | 3 |
| 61 | 16-Apr | 1,226.90 | 1,245.30 | 1,225.00 | 1,239.30 | 1,235.08 | 0.02 | 1,751.17 | 1,604 | 1.64 | 704 | 1.35 | 0.09 | 2 |
| 62 | 15-Apr | 1,242.20 | 1,265.00 | 1,230.00 | 1,239.10 | 1,244.57 | 0.65 | 1,750.89 | 5,481 | 5.62 | 3,544 | 6.80 | 0.44 | 11 |
| 63 | 11-Apr | 1,193.70 | 1,244.00 | 1,191.15 | 1,231.10 | 1,212.24 | 3.95 | 1,739.59 | 3,795 | 3.89 | 1,607 | 3.08 | 0.19 | 5 |
| 64 | 09-Apr | 1,174.35 | 1,201.90 | 1,163.00 | 1,184.30 | 1,178.59 | 0.85 | 1,673.46 | 2,056 | 2.11 | 706 | 1.36 | 0.08 | 2 |
| 65 | 08-Apr | 1,182.50 | 1,228.95 | 1,165.30 | 1,174.35 | 1,196.68 | -1.37 | 1,659.40 | 8,463 | 8.67 | 4,352 | 8.35 | 0.52 | 14 |
| 66 | 07-Apr | 1,220.00 | 1,231.10 | 1,159.95 | 1,190.70 | 1,174.90 | -3.58 | 1,682.50 | 5,780 | 5.92 | 2,986 | 5.73 | 0.35 | 9 |
| 67 | 04-Apr | 1,317.50 | 1,317.50 | 1,225.25 | 1,234.90 | 1,249.29 | -6.27 | 1,744.95 | 10,720 | 10.98 | 5,346 | 10.26 | 0.67 | 17 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY