| Macro-sector: Diversified | Band: 20 | High52 Price: 1,893.95 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 1,215.0; Drift%: 1.61 |
| Industry: Diversified | Face Value: 10 | Low52 Price: 1,101.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 14,130,333 | Low52 Date: 17-Mar-2025 | SHP: 74.56 / 1.9 / 1.14 / 22.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,436.0 / 1,101.05 | Month: 1,250.0 / 1,101.05 | Week: 1,250.0 / 1,165.0 | Day: 1,317.5 / 1,225.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,317.50 | 1,317.50 | 1,225.25 | 1,234.90 | 1,249.29 | -6.27 | 1,744.95 | 10,720 | 5.15 | 5,346 | 3.69 | 0.67 | 0.17 |
| 2 | 03-Apr | 1,233.30 | 1,352.00 | 1,215.00 | 1,317.50 | 1,304.54 | 7.10 | 1,861.67 | 13,286 | 6.38 | 6,930 | 4.79 | 0.90 | 0.22 |
| 3 | 02-Apr | 1,175.05 | 1,242.90 | 1,175.05 | 1,230.20 | 1,217.22 | 4.07 | 1,738.31 | 4,001 | 1.92 | 2,328 | 1.61 | 0.28 | 0.07 |
| 4 | 01-Apr | 1,190.05 | 1,190.05 | 1,177.00 | 1,182.05 | 1,181.33 | -0.67 | 1,670.28 | 2,080 | 1.00 | 1,447 | 1.00 | 0.17 | 0.05 |
| 5 | 28-Mar | 1,192.00 | 1,223.60 | 1,170.00 | 1,190.05 | 1,198.71 | 0.49 | 1,681.58 | 5,593 | 2.69 | 3,436 | 2.37 | 0.41 | 0.11 |
| 6 | 27-Mar | 1,176.00 | 1,192.95 | 1,165.00 | 1,184.30 | 1,177.73 | -0.11 | 1,673.46 | 18,519 | 8.90 | 15,459 | 10.68 | 1.82 | 0.49 |
| 7 | 26-Mar | 1,202.95 | 1,220.65 | 1,170.00 | 1,185.60 | 1,184.71 | -1.77 | 1,675.29 | 64,590 | 31.04 | 61,852 | 42.72 | 7.33 | 1.96 |
| 8 | 25-Mar | 1,238.50 | 1,250.00 | 1,199.20 | 1,206.95 | 1,211.81 | -2.30 | 1,705.46 | 9,661 | 4.64 | 7,405 | 5.11 | 0.90 | 0.23 |
| 9 | 24-Mar | 1,181.80 | 1,240.00 | 1,180.90 | 1,235.40 | 1,219.77 | 3.48 | 1,745.66 | 6,269 | 3.01 | 3,954 | 2.73 | 0.48 | 0.12 |
| 10 | 21-Mar | 1,151.75 | 1,206.10 | 1,145.75 | 1,193.85 | 1,182.10 | 4.92 | 1,686.95 | 6,884 | 3.31 | 3,991 | 2.76 | 0.47 | 0.13 |
| 11 | 20-Mar | 1,153.85 | 1,166.60 | 1,131.00 | 1,137.85 | 1,144.69 | 0.06 | 1,607.82 | 8,714 | 4.19 | 5,404 | 3.73 | 0.62 | 0.17 |
| 12 | 19-Mar | 1,112.10 | 1,149.90 | 1,112.10 | 1,137.20 | 1,135.97 | 2.25 | 1,606.90 | 10,389 | 4.99 | 8,557 | 5.91 | 0.97 | 0.27 |
| 13 | 18-Mar | 1,114.35 | 1,125.00 | 1,107.05 | 1,112.15 | 1,118.46 | -0.20 | 1,571.50 | 9,238 | 4.44 | 7,273 | 5.02 | 0.81 | 0.23 |
| 14 | 17-Mar | 1,104.50 | 1,130.05 | 1,101.05 | 1,114.35 | 1,122.23 | 0.89 | 1,574.61 | 101,120 | 48.59 | 99,387 | 68.64 | 11.15 | 3.14 |
| 15 | 13-Mar | 1,141.35 | 1,145.20 | 1,103.05 | 1,104.50 | 1,121.59 | -2.37 | 1,560.70 | 12,758 | 6.13 | 11,257 | 7.77 | 1.26 | 0.36 |
| 16 | 12-Mar | 1,153.15 | 1,160.95 | 1,130.00 | 1,131.35 | 1,151.53 | -1.11 | 1,598.64 | 60,933 | 29.28 | 60,307 | 41.65 | 6.94 | 1.91 |
| 17 | 11-Mar | 1,147.50 | 1,170.80 | 1,139.05 | 1,144.00 | 1,144.29 | -0.83 | 1,616.00 | 25,366 | 12.19 | 24,685 | 17.05 | 2.82 | 0.78 |
| 18 | 10-Mar | 1,182.00 | 1,200.00 | 1,145.05 | 1,153.60 | 1,156.93 | -2.55 | 1,630.08 | 13,765 | 6.61 | 12,048 | 8.32 | 1.39 | 0.38 |
| 19 | 07-Mar | 1,208.25 | 1,209.95 | 1,176.00 | 1,183.80 | 1,189.61 | -1.96 | 1,672.75 | 3,314 | 1.59 | 2,460 | 1.70 | 0.29 | 0.08 |
| 20 | 06-Mar | 1,217.25 | 1,225.05 | 1,190.05 | 1,207.50 | 1,201.61 | 0.39 | 1,706.24 | 2,173 | 1.04 | 1,447 | 1.00 | 0.17 | 0.05 |
| 21 | 05-Mar | 1,161.70 | 1,240.00 | 1,147.10 | 1,202.75 | 1,197.10 | 4.91 | 1,699.53 | 17,151 | 8.24 | 13,545 | 9.35 | 1.62 | 0.43 |
| 22 | 04-Mar | 1,155.05 | 1,164.50 | 1,145.05 | 1,146.50 | 1,155.19 | -0.99 | 1,620.04 | 2,834 | 1.36 | 2,400 | 1.66 | 0.28 | 0.08 |
| 23 | 03-Mar | 1,161.05 | 1,187.45 | 1,155.05 | 1,157.95 | 1,161.07 | -1.03 | 1,636.22 | 2,647 | 1.27 | 2,068 | 1.43 | 0.24 | 0.07 |
| 24 | 28-Feb | 1,181.50 | 1,186.40 | 1,165.05 | 1,169.95 | 1,173.03 | -0.68 | 1,653.18 | 2,363 | 1.14 | 1,507 | 1.04 | 0.18 | 0.05 |
| 25 | 27-Feb | 1,187.05 | 1,200.00 | 1,175.05 | 1,177.95 | 1,182.92 | -0.23 | 1,664.48 | 1,662 | 0.80 | 1,099 | 0.76 | 0.13 | 0.03 |
| 26 | 25-Feb | 1,197.65 | 1,214.95 | 1,175.05 | 1,180.70 | 1,190.53 | -2.02 | 1,668.37 | 2,777 | 1.33 | 2,257 | 1.56 | 0.27 | 0.07 |
| 27 | 24-Feb | 1,209.70 | 1,215.00 | 1,193.05 | 1,205.05 | 1,204.48 | -0.49 | 1,702.78 | 2,779 | 1.34 | 2,233 | 1.54 | 0.27 | 0.07 |
| 28 | 21-Feb | 1,227.90 | 1,242.80 | 1,200.05 | 1,210.95 | 1,229.49 | -2.37 | 1,711.11 | 1,321 | 0.63 | 1,009 | 0.70 | 0.12 | 0.03 |
| 29 | 20-Feb | 1,225.30 | 1,249.95 | 1,212.20 | 1,240.30 | 1,239.14 | 1.62 | 1,752.59 | 1,336 | 0.64 | 813 | 0.56 | 0.10 | 0.03 |
| 30 | 19-Feb | 1,194.15 | 1,225.00 | 1,194.15 | 1,220.50 | 1,218.54 | 1.90 | 1,724.61 | 4,588 | 2.20 | 3,821 | 2.64 | 0.47 | 0.12 |
| 31 | 18-Feb | 1,213.20 | 1,240.00 | 1,195.05 | 1,197.75 | 1,215.85 | -2.75 | 1,692.46 | 22,742 | 10.93 | 21,422 | 14.79 | 2.60 | 0.68 |
| 32 | 17-Feb | 1,213.10 | 1,240.00 | 1,199.05 | 1,231.65 | 1,214.60 | 2.22 | 1,740.36 | 1,791 | 0.86 | 1,220 | 0.84 | 0.15 | 0.04 |
| 33 | 14-Feb | 1,227.20 | 1,232.45 | 1,200.00 | 1,204.95 | 1,208.78 | -2.51 | 1,702.63 | 1,744 | 0.84 | 1,256 | 0.87 | 0.15 | 0.04 |
| 34 | 13-Feb | 1,213.45 | 1,288.75 | 1,213.45 | 1,235.95 | 1,252.50 | 0.47 | 1,746.44 | 1,860 | 0.89 | 876 | 0.60 | 0.11 | 0.03 |
| 35 | 12-Feb | 1,237.15 | 1,252.55 | 1,200.00 | 1,230.15 | 1,227.94 | -0.38 | 1,738.24 | 35,196 | 16.91 | 34,301 | 23.69 | 4.21 | 1.08 |
| 36 | 11-Feb | 1,245.05 | 1,250.95 | 1,225.05 | 1,234.80 | 1,238.18 | -1.38 | 1,744.81 | 3,409 | 1.64 | 2,696 | 1.86 | 0.33 | 0.09 |
| 37 | 10-Feb | 1,294.65 | 1,299.10 | 1,247.10 | 1,252.05 | 1,260.92 | -2.21 | 1,769.19 | 4,430 | 2.13 | 3,562 | 2.46 | 0.45 | 0.11 |
| 38 | 07-Feb | 1,314.90 | 1,317.90 | 1,275.05 | 1,280.30 | 1,286.38 | -2.66 | 1,809.11 | 1,355 | 0.65 | 910 | 0.63 | 0.12 | 0.03 |
| 39 | 06-Feb | 1,304.95 | 1,320.00 | 1,302.55 | 1,315.25 | 1,310.76 | 0.79 | 1,858.49 | 1,595 | 0.77 | 1,205 | 0.83 | 0.16 | 0.04 |
| 40 | 05-Feb | 1,269.00 | 1,342.10 | 1,266.00 | 1,304.95 | 1,288.47 | 3.35 | 1,843.94 | 42,412 | 20.38 | 38,239 | 26.41 | 4.93 | 1.21 |
| 41 | 04-Feb | 1,315.00 | 1,315.00 | 1,251.00 | 1,262.65 | 1,289.90 | -2.72 | 1,784.17 | 12,786 | 6.14 | 10,948 | 7.56 | 1.41 | 0.35 |
| 42 | 03-Feb | 1,285.00 | 1,311.10 | 1,284.30 | 1,297.90 | 1,298.64 | -0.72 | 1,833.98 | 1,474 | 0.71 | 1,022 | 0.71 | 0.13 | 0.03 |
| 43 | 01-Feb | 1,273.95 | 1,325.00 | 1,273.95 | 1,307.25 | 1,304.62 | 1.21 | 1,847.19 | 2,391 | 1.15 | 1,523 | 1.05 | 0.20 | 0.05 |
| 44 | 31-Jan | 1,292.00 | 1,299.85 | 1,270.00 | 1,291.60 | 1,283.48 | -1.38 | 1,825.07 | 3,267 | 1.57 | 2,273 | 1.57 | 0.29 | 0.07 |
| 45 | 30-Jan | 1,296.00 | 1,325.95 | 1,284.25 | 1,309.65 | 1,310.74 | 2.42 | 1,850.58 | 1,890 | 0.91 | 1,240 | 0.86 | 0.16 | 0.04 |
| 46 | 29-Jan | 1,250.55 | 1,284.95 | 1,250.55 | 1,278.65 | 1,273.56 | 1.76 | 1,806.78 | 1,431 | 0.69 | 761 | 0.53 | 0.10 | 0.02 |
| 47 | 28-Jan | 1,284.20 | 1,290.10 | 1,249.05 | 1,256.50 | 1,255.21 | -1.32 | 1,775.48 | 9,422 | 4.53 | 8,057 | 5.56 | 1.01 | 0.25 |
| 48 | 27-Jan | 1,347.85 | 1,347.85 | 1,271.05 | 1,273.30 | 1,291.15 | -3.64 | 1,799.22 | 7,591 | 3.65 | 5,027 | 3.47 | 0.65 | 0.16 |
| 49 | 24-Jan | 1,321.45 | 1,398.80 | 1,295.05 | 1,321.45 | 1,364.00 | 1.47 | 1,867.25 | 41,268 | 19.83 | 6,724 | 4.64 | 0.00 | 0.21 |
| 50 | 23-Jan | 1,355.00 | 1,355.00 | 1,297.50 | 1,302.35 | 1,317.93 | -3.07 | 1,840.26 | 2,489 | 1.20 | 2,052 | 1.42 | 0.27 | 0.06 |
| 51 | 22-Jan | 1,350.00 | 1,354.90 | 1,330.00 | 1,342.30 | 1,342.00 | 0.10 | 1,896.71 | 1,890 | 0.91 | 1,501 | 1.04 | 0.00 | 0.05 |
| 52 | 21-Jan | 1,347.15 | 1,350.70 | 1,330.00 | 1,340.90 | 1,344.32 | 0.75 | 1,894.74 | 2,619 | 1.26 | 1,693 | 1.17 | 0.23 | 0.05 |
| 53 | 20-Jan | 1,350.00 | 1,350.00 | 1,303.05 | 1,330.90 | 1,320.67 | -1.03 | 1,880.61 | 2,291 | 1.10 | 1,832 | 1.27 | 0.24 | 0.06 |
| 54 | 17-Jan | 1,353.10 | 1,353.75 | 1,330.00 | 1,344.55 | 1,336.90 | 0.82 | 1,899.89 | 1,038 | 0.50 | 889 | 0.61 | 0.12 | 0.03 |
| 55 | 16-Jan | 1,342.70 | 1,342.70 | 1,322.90 | 1,333.50 | 1,328.57 | 0.76 | 1,884.28 | 1,319 | 0.63 | 1,171 | 0.81 | 0.16 | 0.04 |
| 56 | 15-Jan | 1,334.80 | 1,345.45 | 1,315.20 | 1,323.30 | 1,329.31 | -0.21 | 1,869.87 | 1,242 | 0.60 | 767 | 0.53 | 0.10 | 0.02 |
| 57 | 14-Jan | 1,334.70 | 1,339.65 | 1,315.05 | 1,326.05 | 1,327.27 | -0.26 | 1,873.75 | 1,601 | 0.77 | 1,133 | 0.78 | 0.15 | 0.04 |
| 58 | 13-Jan | 1,347.75 | 1,351.50 | 1,313.05 | 1,329.55 | 1,322.55 | -0.53 | 1,878.70 | 2,975 | 1.43 | 2,723 | 1.88 | 0.36 | 0.09 |
| 59 | 10-Jan | 1,353.05 | 1,361.90 | 1,329.05 | 1,336.65 | 1,344.30 | -1.78 | 1,888.73 | 5,430 | 2.61 | 4,458 | 3.08 | 0.60 | 0.14 |
| 60 | 09-Jan | 1,376.85 | 1,392.95 | 1,357.05 | 1,360.45 | 1,367.89 | -0.91 | 1,922.36 | 3,375 | 1.62 | 2,204 | 1.52 | 0.30 | 0.07 |
| 61 | 08-Jan | 1,372.55 | 1,387.55 | 1,362.55 | 1,372.80 | 1,377.00 | 0.40 | 1,939.81 | 1,546 | 0.74 | 833 | 0.58 | 0.00 | 0.03 |
| 62 | 07-Jan | 1,379.05 | 1,409.15 | 1,360.00 | 1,367.30 | 1,371.01 | -1.18 | 1,932.04 | 10,124 | 4.86 | 7,992 | 5.52 | 1.10 | 0.25 |
| 63 | 06-Jan | 1,434.60 | 1,436.00 | 1,381.05 | 1,383.50 | 1,389.91 | -2.44 | 1,954.93 | 4,235 | 2.04 | 3,374 | 2.33 | 0.47 | 0.11 |
| 64 | 03-Jan | 1,411.45 | 1,432.45 | 1,406.25 | 1,417.25 | 1,420.82 | 0.41 | 2,002.62 | 1,404 | 0.67 | 784 | 0.54 | 0.11 | 0.02 |
| 65 | 02-Jan | 1,416.50 | 1,420.00 | 1,393.05 | 1,411.45 | 1,404.95 | 0.42 | 1,994.43 | 3,763 | 1.81 | 2,965 | 2.05 | 0.42 | 0.09 |
| 66 | 01-Jan | 1,418.45 | 1,425.60 | 1,400.00 | 1,405.50 | 1,415.48 | -0.15 | 1,986.02 | 725 | 0.35 | 387 | 0.27 | 0.05 | 0.01 |
| 67 | 31-Dec | 1,395.90 | 1,424.00 | 1,393.05 | 1,407.55 | 1,406.77 | 0.83 | 1,988.92 | 1,566 | 0.75 | 860 | 0.59 | 0.12 | 0.03 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY