| Macro-sector: Diversified | Band: 20 | High52 Price: 1,398.9 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: | Low52 Price: 735.0 | Barrier: 798.7; Drift%: 1.99 |
| Basic Industry: Diversified | Total Equity: 14,130,333 | Low52 Date: 30-Mar-2026 | SHP: 74.56 / 1.89 / 1.08 / 22.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,436.0 / 1,101.05 | Month: 1,123.2 / 1,025.0 | Week: 934.3 / 902.2 | Day: 822.5 / 781.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 781.05 | 822.50 | 781.05 | 814.90 | 805.86 | 3.51 | 1,151.48 | 2,885 | 2.64 | 1,822 | 2.21 | 0.15 | 6 |
| 2 | 06-Apr | 789.10 | 805.00 | 765.00 | 787.30 | 780.65 | -0.23 | 1,112.48 | 12,624 | 11.55 | 7,863 | 9.53 | 0.61 | 25 |
| 3 | 02-Apr | 766.50 | 793.50 | 756.05 | 789.10 | 779.37 | 0.71 | 1,115.02 | 2,014 | 1.84 | 1,032 | 1.25 | 0.08 | 3 |
| 4 | 01-Apr | 758.00 | 798.70 | 757.80 | 783.50 | 781.39 | 5.94 | 1,107.11 | 14,694 | 13.44 | 11,662 | 14.14 | 0.91 | 37 |
| 5 | 30-Mar | 768.40 | 768.40 | 735.00 | 739.60 | 745.44 | -3.75 | 1,045.08 | 12,305 | 11.26 | 9,839 | 11.93 | 0.73 | 31 |
| 6 | 27-Mar | 790.85 | 794.40 | 755.00 | 768.40 | 775.09 | -2.84 | 1,085.77 | 12,100 | 11.07 | 9,818 | 11.90 | 0.76 | 31 |
| 7 | 25-Mar | 786.05 | 807.75 | 777.10 | 790.85 | 788.81 | 1.37 | 1,117.50 | 8,901 | 8.14 | 6,037 | 7.32 | 0.48 | 19 |
| 8 | 24-Mar | 802.85 | 816.00 | 775.00 | 780.20 | 790.96 | -2.48 | 1,102.45 | 8,451 | 7.73 | 6,175 | 7.48 | 0.49 | 19 |
| 9 | 23-Mar | 791.95 | 817.60 | 791.95 | 800.00 | 806.02 | -1.41 | 1,130.00 | 5,426 | 4.96 | 4,082 | 4.95 | 0.33 | 13 |
| 10 | 20-Mar | 838.00 | 838.00 | 800.10 | 811.45 | 818.43 | -0.58 | 1,146.61 | 3,278 | 3.00 | 1,938 | 2.35 | 0.16 | 6 |
| 11 | 19-Mar | 805.00 | 837.10 | 805.00 | 816.15 | 823.05 | -2.12 | 1,153.25 | 2,130 | 1.95 | 1,268 | 1.54 | 0.10 | 4 |
| 12 | 18-Mar | 802.05 | 839.95 | 802.05 | 833.85 | 828.90 | 2.77 | 1,178.26 | 4,881 | 4.47 | 3,873 | 4.69 | 0.32 | 12 |
| 13 | 17-Mar | 819.00 | 839.95 | 799.00 | 811.40 | 817.04 | -1.28 | 1,146.54 | 7,618 | 6.97 | 4,006 | 4.86 | 0.33 | 13 |
| 14 | 16-Mar | 836.00 | 836.00 | 811.15 | 821.95 | 823.91 | -0.69 | 1,161.44 | 3,496 | 3.20 | 1,986 | 2.41 | 0.16 | 6 |
| 15 | 13-Mar | 847.50 | 857.50 | 818.00 | 827.70 | 839.52 | -2.32 | 1,169.57 | 4,226 | 3.87 | 2,546 | 3.09 | 0.21 | 8 |
| 16 | 12-Mar | 846.55 | 864.75 | 846.00 | 847.40 | 852.29 | -0.87 | 1,197.40 | 9,946 | 9.10 | 8,072 | 9.78 | 0.69 | 25 |
| 17 | 11-Mar | 863.25 | 866.95 | 853.00 | 854.80 | 858.84 | 0.18 | 1,207.86 | 7,726 | 7.07 | 4,138 | 5.02 | 0.36 | 13 |
| 18 | 10-Mar | 876.70 | 886.90 | 846.50 | 853.25 | 863.23 | -1.95 | 1,205.67 | 7,658 | 7.01 | 5,391 | 6.53 | 0.47 | 17 |
| 19 | 09-Mar | 878.65 | 879.95 | 860.00 | 870.20 | 871.18 | -0.96 | 1,229.62 | 4,051 | 3.71 | 2,988 | 3.62 | 0.26 | 9 |
| 20 | 06-Mar | 871.20 | 886.40 | 862.00 | 878.65 | 879.16 | 2.06 | 1,241.56 | 7,376 | 6.75 | 5,718 | 6.93 | 0.50 | 18 |
| 21 | 05-Mar | 887.30 | 887.30 | 856.00 | 860.90 | 876.36 | -1.82 | 1,216.48 | 11,676 | 10.68 | 10,323 | 12.51 | 0.90 | 33 |
| 22 | 04-Mar | 915.00 | 915.00 | 875.00 | 876.85 | 883.01 | -1.79 | 1,239.02 | 13,715 | 12.55 | 10,193 | 12.36 | 0.90 | 32 |
| 23 | 02-Mar | 898.00 | 908.55 | 890.05 | 892.80 | 898.46 | -1.70 | 1,261.56 | 4,561 | 4.17 | 3,490 | 4.23 | 0.31 | 11 |
| 24 | 27-Feb | 927.00 | 927.25 | 902.20 | 908.25 | 912.98 | -0.89 | 1,283.39 | 3,365 | 3.08 | 1,598 | 1.94 | 0.15 | 5 |
| 25 | 26-Feb | 922.40 | 927.75 | 914.00 | 916.45 | 921.49 | 0.13 | 1,294.97 | 2,563 | 2.34 | 1,794 | 2.17 | 0.17 | 6 |
| 26 | 25-Feb | 921.00 | 933.00 | 905.00 | 915.25 | 917.59 | -0.11 | 1,293.28 | 4,475 | 4.09 | 3,497 | 4.24 | 0.32 | 11 |
| 27 | 24-Feb | 924.40 | 929.80 | 912.00 | 916.25 | 921.37 | -0.88 | 1,294.69 | 6,393 | 5.85 | 5,073 | 6.15 | 0.47 | 16 |
| 28 | 23-Feb | 925.00 | 934.30 | 920.00 | 924.40 | 927.16 | -0.51 | 1,306.21 | 2,400 | 2.20 | 1,818 | 2.20 | 0.17 | 6 |
| 29 | 20-Feb | 927.00 | 938.00 | 927.00 | 929.10 | 929.50 | 0.28 | 1,312.85 | 1,197 | 1.10 | 869 | 1.05 | 0.08 | 3 |
| 30 | 19-Feb | 930.00 | 944.80 | 924.00 | 926.50 | 936.17 | -0.79 | 1,309.18 | 2,785 | 2.55 | 2,279 | 2.76 | 0.21 | 7 |
| 31 | 18-Feb | 941.85 | 948.00 | 930.00 | 933.85 | 937.41 | 0.32 | 1,319.56 | 2,853 | 2.61 | 2,089 | 2.53 | 0.20 | 7 |
| 32 | 17-Feb | 930.15 | 937.50 | 928.60 | 930.85 | 931.22 | 0.08 | 1,315.32 | 2,198 | 2.01 | 1,622 | 1.97 | 0.15 | 5 |
| 33 | 16-Feb | 934.10 | 958.00 | 926.00 | 930.15 | 937.18 | -0.42 | 1,314.33 | 4,905 | 4.49 | 3,314 | 4.02 | 0.31 | 10 |
| 34 | 13-Feb | 940.00 | 953.25 | 926.00 | 934.10 | 942.07 | -1.37 | 1,319.91 | 3,396 | 3.11 | 2,224 | 2.70 | 0.21 | 7 |
| 35 | 12-Feb | 954.85 | 955.00 | 935.00 | 947.10 | 945.13 | -0.58 | 1,338.28 | 3,728 | 3.41 | 2,387 | 2.89 | 0.23 | 8 |
| 36 | 11-Feb | 957.80 | 957.95 | 945.10 | 952.60 | 952.33 | 0.63 | 1,346.06 | 2,373 | 2.17 | 1,405 | 1.70 | 0.13 | 4 |
| 37 | 10-Feb | 963.20 | 963.40 | 944.50 | 946.60 | 955.26 | -0.56 | 1,337.58 | 3,820 | 3.49 | 2,751 | 3.33 | 0.26 | 9 |
| 38 | 09-Feb | 957.65 | 957.65 | 948.00 | 951.95 | 952.57 | 0.07 | 1,345.14 | 2,172 | 1.99 | 1,649 | 2.00 | 0.16 | 5 |
| 39 | 06-Feb | 958.00 | 968.65 | 948.00 | 951.30 | 955.17 | -0.70 | 1,344.22 | 3,077 | 2.82 | 2,539 | 3.08 | 0.24 | 8 |
| 40 | 05-Feb | 976.10 | 976.10 | 955.00 | 958.00 | 959.75 | -0.67 | 1,353.00 | 2,829 | 2.59 | 2,146 | 2.60 | 0.21 | 7 |
| 41 | 04-Feb | 969.85 | 974.00 | 959.05 | 964.50 | 963.63 | 0.57 | 1,362.87 | 1,608 | 1.47 | 1,156 | 1.40 | 0.11 | 4 |
| 42 | 03-Feb | 972.20 | 973.80 | 956.00 | 959.05 | 962.87 | -0.36 | 1,355.17 | 2,832 | 2.59 | 2,288 | 2.77 | 0.22 | 7 |
| 43 | 02-Feb | 964.70 | 972.80 | 955.80 | 962.50 | 960.92 | -0.23 | 1,360.04 | 1,358 | 1.24 | 913 | 1.11 | 0.09 | 3 |
| 44 | 01-Feb | 979.40 | 979.40 | 955.00 | 964.70 | 967.41 | -0.33 | 1,363.15 | 1,971 | 1.80 | 1,321 | 1.60 | 0.13 | 4 |
| 45 | 30-Jan | 961.00 | 971.60 | 955.40 | 967.90 | 966.31 | 0.74 | 1,367.67 | 1,747 | 1.60 | 1,097 | 1.33 | 0.11 | 3 |
| 46 | 29-Jan | 965.80 | 977.30 | 955.00 | 960.80 | 964.67 | -0.52 | 1,357.64 | 6,619 | 6.06 | 6,074 | 7.36 | 0.59 | 19 |
| 47 | 28-Jan | 952.00 | 982.70 | 952.00 | 965.80 | 968.06 | 0.57 | 1,364.71 | 3,106 | 2.84 | 1,779 | 2.16 | 0.17 | 6 |
| 48 | 27-Jan | 960.00 | 979.40 | 955.00 | 960.30 | 965.25 | -0.52 | 1,356.94 | 4,178 | 3.82 | 3,133 | 3.80 | 0.30 | 10 |
| 49 | 23-Jan | 998.00 | 998.00 | 955.50 | 965.30 | 971.46 | -1.57 | 1,364.00 | 4,688 | 4.29 | 3,883 | 4.71 | 0.38 | 12 |
| 50 | 22-Jan | 1,014.00 | 1,022.00 | 951.00 | 980.70 | 978.32 | -2.09 | 1,385.76 | 16,512 | 15.11 | 4,668 | 5.66 | 0.46 | 15 |
| 51 | 21-Jan | 1,000.00 | 1,019.00 | 999.30 | 1,001.60 | 1,008.51 | 0.05 | 1,415.29 | 3,497 | 3.20 | 2,573 | 3.12 | 0.26 | 8 |
| 52 | 20-Jan | 1,016.50 | 1,037.00 | 995.00 | 1,001.10 | 1,016.61 | -0.28 | 1,414.59 | 16,450 | 15.05 | 13,044 | 15.81 | 1.33 | 41 |
| 53 | 19-Jan | 983.00 | 1,028.00 | 975.10 | 1,003.90 | 995.18 | 1.62 | 1,418.54 | 14,897 | 13.63 | 12,585 | 15.25 | 1.25 | 40 |
| 54 | 16-Jan | 987.70 | 998.00 | 975.00 | 987.90 | 985.92 | 0.02 | 1,395.94 | 3,180 | 2.91 | 2,786 | 3.38 | 0.27 | 9 |
| 55 | 14-Jan | 999.00 | 999.00 | 983.00 | 987.70 | 990.44 | -0.06 | 1,395.65 | 1,092 | 1.00 | 824 | 1.00 | 0.08 | 3 |
| 56 | 13-Jan | 994.20 | 1,005.00 | 980.00 | 988.30 | 989.16 | -0.43 | 1,396.50 | 1,600 | 1.46 | 1,096 | 1.33 | 0.11 | 3 |
| 57 | 12-Jan | 999.40 | 1,004.80 | 990.80 | 992.60 | 996.87 | -0.68 | 1,402.58 | 2,451 | 2.24 | 1,964 | 2.38 | 0.20 | 6 |
| 58 | 09-Jan | 1,017.50 | 1,017.50 | 988.10 | 999.40 | 999.46 | -0.55 | 1,412.19 | 5,512 | 5.04 | 4,251 | 5.15 | 0.42 | 13 |
| 59 | 08-Jan | 1,018.70 | 1,018.80 | 1,002.00 | 1,004.90 | 1,007.80 | -0.56 | 1,419.96 | 2,116 | 1.94 | 1,581 | 1.92 | 0.16 | 5 |
| 60 | 07-Jan | 1,020.50 | 1,022.70 | 994.20 | 1,010.60 | 1,010.57 | 0.26 | 1,428.01 | 28,061 | 25.67 | 25,949 | 31.45 | 2.62 | 82 |
| 61 | 06-Jan | 1,023.90 | 1,029.30 | 1,005.00 | 1,008.00 | 1,015.95 | -1.04 | 1,424.00 | 2,896 | 2.65 | 2,270 | 2.75 | 0.23 | 7 |
| 62 | 05-Jan | 1,036.10 | 1,036.10 | 1,016.00 | 1,018.60 | 1,026.07 | -0.96 | 1,439.32 | 4,720 | 4.32 | 3,574 | 4.33 | 0.37 | 11 |
| 63 | 02-Jan | 1,033.40 | 1,035.80 | 1,025.00 | 1,028.50 | 1,028.95 | 0.17 | 1,453.30 | 3,205 | 2.93 | 2,122 | 2.57 | 0.22 | 7 |
| 64 | 01-Jan | 1,041.40 | 1,054.50 | 1,025.00 | 1,026.80 | 1,032.03 | -1.16 | 1,450.90 | 2,582 | 2.36 | 1,702 | 2.06 | 0.18 | 5 |
| 65 | 31-Dec | 1,045.00 | 1,050.90 | 1,034.40 | 1,038.80 | 1,041.65 | 0.55 | 1,467.86 | 3,639 | 3.33 | 3,086 | 3.74 | 0.32 | 10 |
| 66 | 30-Dec | 1,050.00 | 1,050.00 | 1,025.30 | 1,033.10 | 1,030.80 | -0.13 | 1,459.80 | 5,476 | 5.01 | 4,796 | 5.81 | 0.49 | 15 |
| 67 | 29-Dec | 1,042.00 | 1,057.80 | 1,025.00 | 1,034.40 | 1,036.81 | -0.38 | 1,461.64 | 6,030 | 5.52 | 4,766 | 5.78 | 0.49 | 15 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY