| Macro-sector: Diversified | Band: 20 | High52 Price: 1,893.95 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 10; VWAP21: | Low52 Price: 1,101.05 | Barrier: 1,266.0; Drift%: -8.26 |
| Basic Industry: Diversified | Total Equity: 14,130,333 | Low52 Date: 17-Mar-2025 | SHP: 74.56 / 1.89 / 1.18 / 22.37 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,436.0 / 1,101.05 | Month: 1,398.9 / 1,237.5 | Week: 1,158.0 / 1,120.6 | Day: 1,186.0 / 1,142.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,142.50 | 1,186.00 | 1,142.10 | 1,169.40 | 1,167.14 | 2.35 | 1,652.40 | 5,766 | 5.91 | 3,250 | 6.24 | 0.38 | 10 |
| 2 | 26-Aug | 1,142.90 | 1,159.90 | 1,130.90 | 1,142.50 | 1,144.69 | -1.03 | 1,614.39 | 4,057 | 4.16 | 2,295 | 4.40 | 0.26 | 7 |
| 3 | 25-Aug | 1,164.50 | 1,178.00 | 1,140.00 | 1,154.40 | 1,156.03 | 0.66 | 1,631.21 | 6,134 | 6.28 | 4,431 | 8.50 | 0.51 | 14 |
| 4 | 22-Aug | 1,150.80 | 1,184.90 | 1,133.20 | 1,146.80 | 1,152.07 | 0.16 | 1,620.47 | 5,522 | 5.66 | 2,751 | 5.28 | 0.32 | 9 |
| 5 | 21-Aug | 1,153.90 | 1,156.00 | 1,129.50 | 1,145.00 | 1,143.40 | -0.21 | 1,617.00 | 7,468 | 7.65 | 5,257 | 10.09 | 0.60 | 17 |
| 6 | 20-Aug | 1,144.90 | 1,150.70 | 1,136.90 | 1,147.40 | 1,141.12 | 0.75 | 1,621.31 | 1,691 | 1.73 | 1,203 | 2.31 | 0.14 | 4 |
| 7 | 19-Aug | 1,149.90 | 1,171.90 | 1,135.00 | 1,138.90 | 1,148.37 | -1.69 | 1,609.30 | 4,791 | 4.91 | 3,679 | 7.06 | 0.42 | 12 |
| 8 | 18-Aug | 1,148.00 | 1,161.90 | 1,135.10 | 1,158.50 | 1,148.53 | 2.45 | 1,637.00 | 2,677 | 2.74 | 1,703 | 3.27 | 0.20 | 5 |
| 9 | 14-Aug | 1,158.00 | 1,158.00 | 1,120.60 | 1,130.80 | 1,132.98 | -1.09 | 1,597.86 | 1,249 | 1.28 | 789 | 1.51 | 0.09 | 2 |
| 10 | 13-Aug | 1,148.60 | 1,156.30 | 1,139.50 | 1,143.30 | 1,145.70 | 0.12 | 1,615.52 | 1,196 | 1.23 | 660 | 1.27 | 0.08 | 2 |
| 11 | 12-Aug | 1,136.90 | 1,154.00 | 1,136.90 | 1,141.90 | 1,147.89 | 0.44 | 1,613.54 | 1,234 | 1.26 | 954 | 1.83 | 0.11 | 3 |
| 12 | 11-Aug | 1,142.10 | 1,155.80 | 1,126.10 | 1,136.90 | 1,135.44 | -0.43 | 1,606.48 | 1,696 | 1.74 | 774 | 1.49 | 0.09 | 2 |
| 13 | 08-Aug | 1,150.00 | 1,164.60 | 1,140.10 | 1,141.80 | 1,149.22 | 0.81 | 1,613.40 | 2,949 | 3.02 | 1,977 | 3.79 | 0.23 | 6 |
| 14 | 07-Aug | 1,130.70 | 1,143.90 | 1,112.10 | 1,132.60 | 1,124.25 | 1.12 | 1,600.40 | 3,687 | 3.78 | 2,093 | 4.02 | 0.24 | 7 |
| 15 | 06-Aug | 1,194.00 | 1,198.00 | 1,103.30 | 1,120.10 | 1,138.86 | -4.75 | 1,582.74 | 7,751 | 7.94 | 5,120 | 9.83 | 0.58 | 16 |
| 16 | 05-Aug | 1,217.10 | 1,217.10 | 1,171.00 | 1,176.00 | 1,192.51 | -3.38 | 1,661.00 | 13,840 | 14.18 | 9,720 | 18.66 | 1.16 | 31 |
| 17 | 04-Aug | 1,258.20 | 1,266.00 | 1,175.10 | 1,217.10 | 1,219.87 | -3.27 | 1,719.80 | 23,334 | 23.91 | 6,431 | 12.34 | 0.78 | 20 |
| 18 | 01-Aug | 1,258.00 | 1,272.00 | 1,251.10 | 1,258.20 | 1,261.30 | 1.13 | 1,777.88 | 1,570 | 1.61 | 1,101 | 2.11 | 0.14 | 3 |
| 19 | 31-Jul | 1,274.50 | 1,274.50 | 1,237.50 | 1,244.20 | 1,250.97 | -0.89 | 1,758.10 | 2,196 | 2.25 | 1,299 | 2.49 | 0.16 | 4 |
| 20 | 30-Jul | 1,274.90 | 1,284.50 | 1,252.00 | 1,255.40 | 1,265.76 | -0.05 | 1,773.92 | 4,112 | 4.21 | 3,450 | 6.62 | 0.44 | 11 |
| 21 | 29-Jul | 1,280.00 | 1,280.00 | 1,250.00 | 1,256.00 | 1,260.76 | -1.41 | 1,774.00 | 4,265 | 4.37 | 2,598 | 4.99 | 0.33 | 8 |
| 22 | 28-Jul | 1,311.50 | 1,311.50 | 1,265.00 | 1,274.00 | 1,284.64 | -1.40 | 1,800.00 | 1,487 | 1.52 | 943 | 1.81 | 0.12 | 3 |
| 23 | 25-Jul | 1,344.60 | 1,344.60 | 1,290.30 | 1,292.10 | 1,305.82 | -3.06 | 1,825.78 | 4,488 | 4.60 | 3,132 | 6.01 | 0.41 | 10 |
| 24 | 24-Jul | 1,358.90 | 1,359.50 | 1,321.50 | 1,332.90 | 1,342.62 | -1.50 | 1,883.43 | 6,116 | 6.27 | 4,738 | 9.09 | 0.64 | 15 |
| 25 | 23-Jul | 1,353.00 | 1,359.10 | 1,338.60 | 1,353.20 | 1,348.00 | 0.01 | 1,912.12 | 3,018 | 3.09 | 2,645 | 5.08 | 0.00 | 8 |
| 26 | 22-Jul | 1,315.90 | 1,360.00 | 1,304.10 | 1,353.00 | 1,344.42 | 2.75 | 1,911.00 | 3,921 | 4.02 | 2,583 | 4.96 | 0.35 | 8 |
| 27 | 21-Jul | 1,345.00 | 1,345.00 | 1,307.00 | 1,316.80 | 1,320.64 | -0.61 | 1,860.68 | 1,461 | 1.50 | 1,235 | 2.37 | 0.16 | 4 |
| 28 | 18-Jul | 1,335.00 | 1,344.90 | 1,322.10 | 1,324.90 | 1,330.68 | -1.66 | 1,872.13 | 2,000 | 2.05 | 1,187 | 2.28 | 0.16 | 4 |
| 29 | 17-Jul | 1,361.50 | 1,374.00 | 1,335.50 | 1,347.30 | 1,355.09 | 0.45 | 1,903.78 | 3,701 | 3.79 | 2,362 | 4.53 | 0.32 | 7 |
| 30 | 16-Jul | 1,375.00 | 1,375.00 | 1,330.00 | 1,341.30 | 1,348.50 | -1.05 | 1,895.30 | 2,764 | 2.83 | 1,430 | 2.74 | 0.19 | 5 |
| 31 | 15-Jul | 1,350.50 | 1,371.90 | 1,345.60 | 1,355.60 | 1,356.92 | -0.13 | 1,915.51 | 2,886 | 2.96 | 1,835 | 3.52 | 0.25 | 6 |
| 32 | 14-Jul | 1,308.40 | 1,398.90 | 1,308.40 | 1,357.30 | 1,361.80 | 3.16 | 1,917.91 | 19,824 | 20.31 | 12,037 | 23.10 | 1.64 | 38 |
| 33 | 11-Jul | 1,322.90 | 1,330.70 | 1,300.00 | 1,315.70 | 1,314.35 | -1.37 | 1,859.13 | 2,936 | 3.01 | 1,284 | 2.46 | 0.17 | 4 |
| 34 | 10-Jul | 1,299.00 | 1,380.00 | 1,272.20 | 1,334.00 | 1,328.29 | 2.64 | 1,884.00 | 9,625 | 9.86 | 4,606 | 8.84 | 0.61 | 15 |
| 35 | 09-Jul | 1,322.10 | 1,330.00 | 1,294.70 | 1,299.70 | 1,308.33 | -0.25 | 1,836.52 | 2,384 | 2.44 | 1,031 | 1.98 | 0.13 | 3 |
| 36 | 08-Jul | 1,325.00 | 1,341.40 | 1,301.00 | 1,303.00 | 1,313.63 | -2.04 | 1,841.00 | 3,711 | 3.80 | 2,334 | 4.48 | 0.31 | 7 |
| 37 | 07-Jul | 1,357.80 | 1,371.10 | 1,322.50 | 1,330.10 | 1,343.36 | -2.04 | 1,879.48 | 4,073 | 4.17 | 2,725 | 5.23 | 0.37 | 9 |
| 38 | 04-Jul | 1,365.10 | 1,377.20 | 1,339.20 | 1,357.80 | 1,355.72 | -0.04 | 1,918.62 | 3,501 | 3.59 | 1,966 | 3.77 | 0.27 | 6 |
| 39 | 03-Jul | 1,373.90 | 1,394.80 | 1,349.00 | 1,358.40 | 1,373.17 | -0.62 | 1,919.46 | 11,947 | 12.24 | 3,969 | 7.62 | 0.55 | 13 |
| 40 | 02-Jul | 1,290.40 | 1,394.90 | 1,277.40 | 1,366.90 | 1,357.46 | 6.74 | 1,931.48 | 32,555 | 33.36 | 14,394 | 27.63 | 1.95 | 45 |
| 41 | 01-Jul | 1,290.00 | 1,291.70 | 1,271.10 | 1,280.60 | 1,280.83 | 0.23 | 1,809.53 | 3,026 | 3.10 | 2,273 | 4.36 | 0.29 | 7 |
| 42 | 30-Jun | 1,298.00 | 1,298.90 | 1,270.00 | 1,277.60 | 1,288.39 | -0.37 | 1,805.29 | 2,127 | 2.18 | 1,282 | 2.46 | 0.17 | 4 |
| 43 | 27-Jun | 1,284.00 | 1,289.90 | 1,272.00 | 1,282.30 | 1,282.64 | 0.80 | 1,811.93 | 1,426 | 1.46 | 955 | 1.83 | 0.12 | 3 |
| 44 | 26-Jun | 1,282.00 | 1,297.10 | 1,262.00 | 1,272.10 | 1,279.04 | -0.90 | 1,797.52 | 4,814 | 4.93 | 2,693 | 5.17 | 0.34 | 9 |
| 45 | 25-Jun | 1,273.30 | 1,292.90 | 1,273.30 | 1,283.70 | 1,284.30 | -0.28 | 1,813.91 | 975 | 1.00 | 520 | 1.00 | 0.07 | 2 |
| 46 | 24-Jun | 1,276.10 | 1,306.40 | 1,262.20 | 1,287.30 | 1,283.43 | 1.43 | 1,819.00 | 3,264 | 3.34 | 1,653 | 3.17 | 0.21 | 5 |
| 47 | 23-Jun | 1,296.00 | 1,296.00 | 1,260.40 | 1,269.20 | 1,272.13 | -0.62 | 1,793.42 | 2,241 | 2.30 | 1,564 | 3.00 | 0.20 | 5 |
| 48 | 20-Jun | 1,290.80 | 1,320.00 | 1,259.90 | 1,277.10 | 1,290.52 | -1.06 | 1,804.58 | 12,232 | 12.53 | 3,029 | 5.81 | 0.39 | 10 |
| 49 | 19-Jun | 1,241.50 | 1,298.00 | 1,236.20 | 1,290.80 | 1,276.04 | 2.97 | 1,823.94 | 5,073 | 5.20 | 3,120 | 5.99 | 0.40 | 10 |
| 50 | 18-Jun | 1,275.80 | 1,277.90 | 1,248.00 | 1,253.60 | 1,260.02 | -0.76 | 1,771.38 | 3,121 | 3.20 | 1,915 | 3.68 | 0.24 | 6 |
| 51 | 17-Jun | 1,260.20 | 1,274.40 | 1,257.10 | 1,263.20 | 1,266.64 | -0.94 | 1,784.94 | 2,679 | 2.74 | 1,646 | 3.16 | 0.21 | 5 |
| 52 | 16-Jun | 1,260.00 | 1,317.70 | 1,258.10 | 1,275.20 | 1,284.63 | 0.11 | 1,801.90 | 6,205 | 6.36 | 3,509 | 6.74 | 0.45 | 11 |
| 53 | 13-Jun | 1,278.00 | 1,280.90 | 1,250.00 | 1,273.80 | 1,271.40 | -0.42 | 1,799.92 | 4,379 | 4.49 | 2,279 | 4.37 | 0.29 | 7 |
| 54 | 12-Jun | 1,277.00 | 1,325.00 | 1,248.70 | 1,279.20 | 1,272.72 | 0.24 | 1,807.55 | 9,216 | 9.44 | 4,211 | 8.08 | 0.54 | 13 |
| 55 | 11-Jun | 1,320.00 | 1,364.90 | 1,264.90 | 1,276.10 | 1,316.46 | -2.43 | 1,803.17 | 22,143 | 22.69 | 10,843 | 20.81 | 1.43 | 34 |
| 56 | 10-Jun | 1,220.20 | 1,338.70 | 1,220.00 | 1,307.90 | 1,299.36 | 7.22 | 1,848.11 | 36,324 | 37.22 | 12,675 | 24.33 | 1.65 | 40 |
| 57 | 09-Jun | 1,220.50 | 1,245.00 | 1,217.00 | 1,219.80 | 1,224.38 | -0.07 | 1,723.62 | 9,243 | 9.47 | 6,623 | 12.71 | 0.81 | 21 |
| 58 | 06-Jun | 1,242.20 | 1,242.20 | 1,218.00 | 1,220.60 | 1,225.71 | -0.35 | 1,724.75 | 2,027 | 2.08 | 1,111 | 2.13 | 0.14 | 4 |
| 59 | 05-Jun | 1,237.80 | 1,238.00 | 1,218.00 | 1,224.90 | 1,227.51 | 0.43 | 1,730.82 | 3,539 | 3.63 | 1,782 | 3.42 | 0.22 | 6 |
| 60 | 04-Jun | 1,242.30 | 1,242.30 | 1,218.00 | 1,219.60 | 1,224.33 | -0.35 | 1,723.34 | 3,746 | 3.84 | 907 | 1.74 | 0.11 | 3 |
| 61 | 03-Jun | 1,237.20 | 1,238.00 | 1,216.00 | 1,223.90 | 1,224.62 | 0.39 | 1,729.41 | 7,360 | 7.54 | 5,136 | 9.86 | 0.63 | 16 |
| 62 | 02-Jun | 1,202.50 | 1,230.00 | 1,196.10 | 1,219.20 | 1,218.55 | 0.35 | 1,722.77 | 5,153 | 5.28 | 3,721 | 7.14 | 0.45 | 12 |
| 63 | 30-May | 1,206.00 | 1,232.00 | 1,206.00 | 1,215.00 | 1,218.43 | 0.17 | 1,716.00 | 5,127 | 5.25 | 3,588 | 6.89 | 0.44 | 11 |
| 64 | 29-May | 1,253.40 | 1,255.10 | 1,206.50 | 1,212.90 | 1,221.47 | -2.77 | 1,713.87 | 7,226 | 7.40 | 5,224 | 10.03 | 0.64 | 17 |
| 65 | 28-May | 1,256.90 | 1,269.50 | 1,241.00 | 1,247.50 | 1,252.77 | -0.75 | 1,762.76 | 2,617 | 2.68 | 1,391 | 2.67 | 0.17 | 4 |
| 66 | 27-May | 1,261.90 | 1,276.50 | 1,246.10 | 1,256.90 | 1,257.24 | -1.58 | 1,776.04 | 3,834 | 3.93 | 2,336 | 4.48 | 0.29 | 7 |
| 67 | 26-May | 1,290.10 | 1,295.00 | 1,253.00 | 1,277.10 | 1,277.08 | -0.70 | 1,804.58 | 9,234 | 9.46 | 4,822 | 9.26 | 0.62 | 15 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY