| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 79.3 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 2,000 | High52 Date: 19-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 60.1 | Barrier: -; Drift%: - |
| Basic Industry: Tour Travel Related Services | Total Equity: 14,048,000 | Low52 Date: 06-Aug-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 0.0 / 0.0 | Day: 71.0 / 67.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 68.50 | 71.00 | 67.00 | 69.50 | 69.22 | 2.96 | 97.63 | 38,000 | 2.37 | 28,000 | 2.33 | 0.19 | 99,900 |
| 2 | 26-Aug | 70.00 | 70.00 | 66.50 | 67.50 | 67.99 | -3.64 | 94.82 | 16,000 | 1.00 | 12,000 | 1.00 | 0.08 | 99,900 |
Similar Stocks: TSC