| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 549.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 401.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 85,752,591 | Low52 Date: 06-Nov-2025 | SHP: 70.55 / 1.3 / 7.8 / 20.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 463.0 / 439.25 | Day: 486.0 / 433.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 445.50 | 486.00 | 433.00 | 482.40 | 471.28 | 4.68 | 4,136.70 | 1,785,276 | 13.65 | 617,468 | 10.25 | 29.10 | 354 |
| 2 | 11-Nov | 478.00 | 478.00 | 455.05 | 460.85 | 465.66 | -3.79 | 3,951.91 | 695,941 | 5.32 | 272,493 | 4.52 | 12.69 | 156 |
| 3 | 10-Nov | 427.30 | 488.00 | 424.70 | 479.00 | 475.53 | 13.19 | 4,107.00 | 3,901,906 | 29.83 | 766,204 | 12.71 | 36.44 | 439 |
| 4 | 07-Nov | 408.30 | 430.00 | 405.10 | 423.20 | 416.74 | 2.16 | 3,629.05 | 287,988 | 2.20 | 87,665 | 1.45 | 3.65 | 50 |
| 5 | 06-Nov | 422.60 | 432.20 | 401.85 | 414.25 | 414.51 | -1.91 | 3,552.30 | 677,590 | 5.18 | 313,690 | 5.20 | 13.00 | 180 |
| 6 | 04-Nov | 438.30 | 442.85 | 420.90 | 422.30 | 426.79 | -3.01 | 3,621.33 | 440,481 | 3.37 | 301,043 | 4.99 | 12.85 | 173 |
| 7 | 03-Nov | 446.40 | 447.45 | 432.00 | 435.40 | 437.60 | -2.40 | 3,733.67 | 255,393 | 1.95 | 157,113 | 2.61 | 6.88 | 90 |
| 8 | 31-Oct | 456.10 | 457.95 | 444.55 | 446.10 | 450.10 | -2.16 | 3,825.42 | 130,798 | 1.00 | 60,269 | 1.00 | 2.71 | 35 |
| 9 | 30-Oct | 446.00 | 458.40 | 440.50 | 455.95 | 446.94 | 2.23 | 3,909.89 | 329,375 | 2.52 | 133,961 | 2.22 | 5.99 | 77 |
| 10 | 29-Oct | 443.50 | 463.00 | 439.25 | 446.00 | 450.21 | 0.38 | 3,824.00 | 423,728 | 3.24 | 177,361 | 2.94 | 7.98 | 102 |
| 11 | 28-Oct | 447.45 | 450.70 | 442.00 | 444.30 | 445.40 | -0.86 | 3,809.99 | 181,221 | 1.39 | 84,529 | 1.40 | 3.76 | 48 |
| 12 | 27-Oct | 454.10 | 456.85 | 441.10 | 448.15 | 449.15 | -1.89 | 3,843.00 | 341,048 | 2.61 | 124,827 | 2.07 | 5.61 | 72 |
| 13 | 24-Oct | 463.10 | 463.95 | 452.00 | 456.80 | 457.21 | -1.30 | 3,917.18 | 289,984 | 2.22 | 124,563 | 2.07 | 5.70 | 71 |
| 14 | 23-Oct | 479.35 | 479.45 | 460.65 | 462.80 | 466.92 | -3.26 | 3,968.63 | 294,804 | 2.25 | 181,273 | 3.01 | 8.46 | 104 |
| 15 | 21-Oct | 467.65 | 481.50 | 464.85 | 478.40 | 474.49 | 3.61 | 4,102.40 | 213,647 | 1.63 | 98,117 | 1.63 | 4.66 | 56 |
| 16 | 20-Oct | 481.05 | 482.00 | 455.75 | 461.75 | 463.85 | -3.01 | 3,959.63 | 706,433 | 5.40 | 287,359 | 4.77 | 13.33 | 165 |
| 17 | 17-Oct | 482.90 | 484.60 | 469.00 | 476.10 | 475.53 | -1.33 | 4,082.68 | 557,328 | 4.26 | 279,802 | 4.64 | 13.31 | 160 |
| 18 | 16-Oct | 485.50 | 492.40 | 479.05 | 482.50 | 486.24 | -0.36 | 4,137.56 | 725,233 | 5.54 | 309,608 | 5.14 | 15.05 | 178 |
| 19 | 15-Oct | 482.95 | 491.80 | 471.40 | 484.25 | 481.29 | 0.73 | 4,152.57 | 618,344 | 4.73 | 226,546 | 3.76 | 10.90 | 130 |
| 20 | 14-Oct | 513.75 | 514.70 | 479.10 | 480.75 | 492.89 | -6.17 | 4,122.56 | 1,317,674 | 10.07 | 586,699 | 9.73 | 28.92 | 336 |
| 21 | 13-Oct | 519.70 | 524.90 | 510.00 | 512.35 | 518.64 | -1.41 | 4,393.53 | 681,828 | 5.21 | 250,833 | 4.16 | 13.01 | 144 |
| 22 | 10-Oct | 505.00 | 524.90 | 505.00 | 519.70 | 518.45 | 3.30 | 4,456.56 | 1,938,977 | 14.82 | 835,207 | 13.86 | 43.30 | 479 |
| 23 | 09-Oct | 494.00 | 515.60 | 494.00 | 503.10 | 507.20 | 1.81 | 4,314.21 | 1,109,647 | 8.48 | 359,791 | 5.97 | 18.25 | 99,900 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT