| Macro-sector: Financial Services | Band: 5 | High52 Price: 66.35 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 21-May-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2 | Low52 Price: 6.61 | Barrier: 6.78; Drift%: 28.48 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 116,899,371 | Low52 Date: 28-Apr-2025 | SHP: 35.75 / 6.18 / 0.94 / 57.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 16.8 / 7.03 | Month: 12.29 / 7.03 | Week: 9.35 / 7.74 | Day: 9.48 / 9.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 9.37 | 9.48 | 9.03 | 9.48 | 9.42 | 4.98 | 110.82 | 99,490 | 6.08 | 0 | 0.00 | 0.00 | 0.15 |
| 2 | 21-May | 8.75 | 9.03 | 8.53 | 9.03 | 8.94 | 5.00 | 105.56 | 344,425 | 21.03 | 0 | 0.00 | 0.00 | 0.52 |
| 3 | 20-May | 8.87 | 9.17 | 8.52 | 8.60 | 8.70 | -3.04 | 100.53 | 163,001 | 9.95 | 0 | 0.00 | 0.00 | 0.24 |
| 4 | 19-May | 9.15 | 9.35 | 8.78 | 8.87 | 8.95 | -3.27 | 103.69 | 322,373 | 19.69 | 0 | 0.00 | 0.00 | 0.51 |
| 5 | 16-May | 9.19 | 9.35 | 8.71 | 9.17 | 9.18 | 2.92 | 107.20 | 709,527 | 43.33 | 0 | 0.00 | 0.00 | 1.13 |
| 6 | 15-May | 8.94 | 8.94 | 8.69 | 8.91 | 8.94 | 4.58 | 104.16 | 695,681 | 42.48 | 0 | 0.00 | 0.00 | 1.11 |
| 7 | 14-May | 8.47 | 8.52 | 8.28 | 8.52 | 8.48 | 4.93 | 99.60 | 74,656 | 4.56 | 0 | 0.00 | 0.00 | 0.12 |
| 8 | 13-May | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 4.91 | 94.92 | 64,741 | 3.95 | 0 | 0.00 | 0.00 | 0.10 |
| 9 | 12-May | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 4.88 | 90.48 | 172,866 | 10.56 | 0 | 0.00 | 0.00 | 0.28 |
| 10 | 09-May | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.93 | 86.27 | 102,161 | 6.24 | 0 | 0.00 | 0.00 | 0.16 |
| 11 | 08-May | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.97 | 84.64 | 16,375 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 07-May | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.87 | 83.00 | 58,023 | 3.54 | 0 | 0.00 | 0.00 | 0.09 |
| 13 | 06-May | 6.82 | 6.99 | 6.82 | 6.97 | 6.90 | 1.01 | 81.48 | 114,621 | 7.00 | 0 | 0.00 | 0.00 | 0.18 |
| 14 | 05-May | 6.77 | 6.90 | 6.77 | 6.90 | 6.85 | 1.92 | 80.66 | 90,255 | 5.51 | 0 | 0.00 | 0.00 | 0.14 |
| 15 | 02-May | 6.77 | 6.78 | 6.70 | 6.77 | 6.76 | 0.00 | 79.14 | 80,648 | 4.92 | 0 | 0.00 | 0.00 | 0.13 |
| 16 | 30-Apr | 6.91 | 6.91 | 6.77 | 6.77 | 6.84 | -2.03 | 79.14 | 65,415 | 3.99 | 0 | 0.00 | 0.00 | 0.10 |
| 17 | 29-Apr | 6.88 | 6.91 | 6.88 | 6.91 | 6.90 | 1.92 | 80.78 | 34,736 | 2.12 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 28-Apr | 6.61 | 6.88 | 6.61 | 6.78 | 6.72 | 0.44 | 79.26 | 153,211 | 9.36 | 0 | 0.00 | 0.00 | 0.24 |
| 19 | 25-Apr | 6.82 | 6.82 | 6.75 | 6.75 | 6.77 | -2.03 | 78.91 | 166,256 | 10.15 | 0 | 0.00 | 0.00 | 0.27 |
| 20 | 24-Apr | 6.64 | 6.89 | 6.64 | 6.89 | 6.65 | 1.92 | 80.54 | 493,338 | 30.13 | 0 | 0.00 | 0.00 | 0.79 |
| 21 | 23-Apr | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.03 | 79.02 | 261,437 | 15.96 | 0 | 0.00 | 0.00 | 0.42 |
| 22 | 22-Apr | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13 | 80.66 | 150,022 | 9.16 | 0 | 0.00 | 0.00 | 0.24 |
| 23 | 21-Apr | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08 | 82.41 | 276,809 | 16.90 | 0 | 0.00 | 0.00 | 0.44 |
| 24 | 17-Apr | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04 | 84.17 | 142,122 | 8.68 | 0 | 0.00 | 0.00 | 0.23 |
| 25 | 16-Apr | 7.50 | 7.50 | 7.35 | 7.35 | 7.40 | -2.13 | 85.92 | 353,077 | 21.56 | 0 | 0.00 | 0.00 | 0.56 |
| 26 | 15-Apr | 7.67 | 7.80 | 7.51 | 7.51 | 7.54 | -2.09 | 87.79 | 105,478 | 6.44 | 0 | 0.00 | 0.00 | 0.17 |
| 27 | 11-Apr | 7.83 | 7.86 | 7.67 | 7.67 | 7.76 | -2.04 | 89.66 | 34,826 | 2.13 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 09-Apr | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.00 | 91.53 | 28,740 | 1.76 | 0 | 0.00 | 0.00 | 0.05 |
| 29 | 08-Apr | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.08 | 93.40 | 34,513 | 2.11 | 0 | 0.00 | 0.00 | 0.06 |
| 30 | 07-Apr | 8.16 | 8.49 | 8.16 | 8.16 | 8.19 | -5.01 | 95.39 | 139,517 | 8.52 | 0 | 0.00 | 0.00 | 0.22 |
| 31 | 04-Apr | 8.42 | 8.64 | 8.42 | 8.59 | 8.60 | 4.37 | 100.42 | 481,106 | 29.38 | 0 | 0.00 | 0.00 | 0.77 |
| 32 | 03-Apr | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 4.97 | 96.21 | 124,076 | 7.58 | 0 | 0.00 | 0.00 | 0.20 |
| 33 | 02-Apr | 7.80 | 7.84 | 7.74 | 7.84 | 7.81 | 4.95 | 91.65 | 74,174 | 4.53 | 0 | 0.00 | 0.00 | 0.12 |
| 34 | 01-Apr | 7.33 | 7.47 | 7.12 | 7.47 | 7.37 | 4.92 | 87.32 | 72,246 | 4.41 | 0 | 0.00 | 0.00 | 0.12 |
| 35 | 28-Mar | 7.07 | 7.69 | 7.03 | 7.12 | 7.18 | -3.78 | 83.23 | 2,276,947 | 139.04 | 0 | 0.00 | 0.00 | 3.63 |
| 36 | 27-Mar | 7.50 | 7.79 | 7.40 | 7.40 | 7.45 | -5.01 | 86.51 | 616,827 | 37.67 | 0 | 0.00 | 0.00 | 0.98 |
| 37 | 26-Mar | 8.15 | 8.15 | 7.79 | 7.79 | 7.82 | -5.12 | 91.06 | 416,179 | 25.41 | 0 | 0.00 | 0.00 | 0.66 |
| 38 | 25-Mar | 8.79 | 8.79 | 8.21 | 8.21 | 8.34 | -5.09 | 95.97 | 233,158 | 14.24 | 0 | 0.00 | 0.00 | 0.37 |
| 39 | 24-Mar | 9.12 | 9.14 | 8.56 | 8.65 | 8.82 | -1.48 | 101.12 | 536,778 | 32.78 | 0 | 0.00 | 0.00 | 0.86 |
| 40 | 21-Mar | 8.78 | 8.78 | 8.41 | 8.78 | 8.72 | 4.90 | 102.64 | 458,686 | 28.01 | 0 | 0.00 | 0.00 | 0.73 |
| 41 | 20-Mar | 8.02 | 8.38 | 7.90 | 8.37 | 8.12 | 4.76 | 97.84 | 570,513 | 34.84 | 0 | 0.00 | 0.00 | 0.91 |
| 42 | 19-Mar | 8.35 | 8.35 | 7.81 | 7.99 | 8.02 | -2.80 | 93.40 | 459,890 | 28.08 | 0 | 0.00 | 0.00 | 0.73 |
| 43 | 18-Mar | 8.32 | 8.57 | 8.22 | 8.22 | 8.25 | -5.08 | 96.09 | 772,192 | 47.15 | 0 | 0.00 | 0.00 | 1.23 |
| 44 | 17-Mar | 9.16 | 9.16 | 8.66 | 8.66 | 8.72 | -5.04 | 101.23 | 405,930 | 24.79 | 0 | 0.00 | 0.00 | 0.65 |
| 45 | 13-Mar | 9.69 | 9.85 | 9.12 | 9.12 | 9.16 | -5.00 | 106.61 | 421,129 | 25.72 | 0 | 0.00 | 0.00 | 0.67 |
| 46 | 12-Mar | 9.90 | 9.98 | 9.51 | 9.60 | 9.73 | -3.42 | 112.22 | 182,273 | 11.13 | 0 | 0.00 | 0.00 | 0.29 |
| 47 | 11-Mar | 10.69 | 10.69 | 9.91 | 9.94 | 10.00 | -4.79 | 116.20 | 648,130 | 39.58 | 0 | 0.00 | 0.00 | 1.03 |
| 48 | 10-Mar | 10.60 | 10.88 | 10.28 | 10.44 | 10.64 | -2.70 | 122.04 | 310,452 | 18.96 | 0 | 0.00 | 0.00 | 0.50 |
| 49 | 07-Mar | 11.12 | 11.25 | 10.57 | 10.73 | 10.87 | -3.42 | 125.43 | 290,309 | 17.73 | 0 | 0.00 | 0.00 | 0.46 |
| 50 | 06-Mar | 11.20 | 11.30 | 10.36 | 11.11 | 11.02 | 2.87 | 129.88 | 201,317 | 12.29 | 0 | 0.00 | 0.00 | 0.32 |
| 51 | 05-Mar | 10.59 | 11.08 | 10.12 | 10.80 | 10.69 | 2.27 | 126.25 | 315,912 | 19.29 | 0 | 0.00 | 0.00 | 0.50 |
| 52 | 04-Mar | 11.23 | 11.23 | 10.56 | 10.56 | 10.59 | -5.04 | 123.45 | 444,383 | 27.14 | 0 | 0.00 | 0.00 | 0.71 |
| 53 | 03-Mar | 12.15 | 12.29 | 11.12 | 11.12 | 11.42 | -5.04 | 129.99 | 531,598 | 32.46 | 0 | 0.00 | 0.00 | 0.85 |
| 54 | 28-Feb | 11.71 | 11.71 | 11.16 | 11.71 | 11.69 | 4.93 | 136.89 | 675,620 | 41.26 | 0 | 0.00 | 0.00 | 1.08 |
| 55 | 27-Feb | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 4.99 | 130.46 | 192,988 | 11.78 | 0 | 0.00 | 0.00 | 0.31 |
| 56 | 25-Feb | 10.24 | 10.72 | 10.06 | 10.63 | 10.41 | 3.81 | 124.26 | 224,912 | 13.73 | 0 | 0.00 | 0.00 | 0.36 |
| 57 | 24-Feb | 10.71 | 10.71 | 10.17 | 10.24 | 10.34 | -4.39 | 119.70 | 397,964 | 24.30 | 0 | 0.00 | 0.00 | 0.63 |
| 58 | 21-Feb | 11.11 | 11.29 | 10.45 | 10.71 | 10.77 | -2.64 | 125.20 | 703,361 | 42.95 | 0 | 0.00 | 0.00 | 1.12 |
| 59 | 20-Feb | 10.87 | 11.50 | 10.53 | 11.00 | 10.99 | -0.09 | 128.00 | 950,575 | 58.05 | 0 | 0.00 | 0.00 | 1.52 |
| 60 | 19-Feb | 11.01 | 12.15 | 11.01 | 11.01 | 11.17 | -5.00 | 128.71 | 1,467,356 | 89.60 | 0 | 0.00 | 0.00 | 2.34 |
| 61 | 18-Feb | 12.45 | 12.74 | 11.59 | 11.59 | 11.67 | -5.08 | 135.49 | 132,040 | 8.06 | 0 | 0.00 | 0.00 | 0.21 |
| 62 | 17-Feb | 12.82 | 13.40 | 12.17 | 12.21 | 12.58 | -4.76 | 142.73 | 221,122 | 13.50 | 0 | 0.00 | 0.00 | 0.35 |
| 63 | 14-Feb | 13.65 | 13.89 | 12.56 | 12.82 | 13.17 | -3.10 | 149.86 | 194,741 | 11.89 | 0 | 0.00 | 0.00 | 0.31 |
| 64 | 13-Feb | 12.66 | 13.28 | 12.66 | 13.23 | 13.13 | 4.58 | 154.66 | 145,722 | 8.90 | 0 | 0.00 | 0.00 | 0.23 |
| 65 | 12-Feb | 11.99 | 12.65 | 11.45 | 12.65 | 12.17 | 4.98 | 147.88 | 261,904 | 15.99 | 0 | 0.00 | 0.00 | 0.42 |
| 66 | 11-Feb | 12.96 | 13.18 | 12.05 | 12.05 | 12.20 | -5.04 | 140.86 | 165,546 | 10.11 | 0 | 0.00 | 0.00 | 0.26 |
| 67 | 10-Feb | 13.37 | 13.37 | 12.53 | 12.69 | 12.74 | -3.20 | 148.35 | 179,884 | 10.98 | 0 | 0.00 | 0.00 | 0.29 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN