| Macro-sector: Financial Services | Band: 5 | High52 Price: 20.84 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 2; VWAP21: | Low52 Price: 4.55 | Barrier: 4.86; Drift%: 13.37 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 118,861,871 | Low52 Date: 30-Mar-2026 | SHP: 30.96 / 5.19 / 0.99 / 62.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 16.8 / 7.03 | Month: 9.15 / 7.56 | Week: 6.99 / 6.21 | Day: 5.61 / 5.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 4.86 | 66.68 | 51,242 | 3.36 | 51,242 | 3.36 | 0.03 | 7 |
| 2 | 06-Apr | 5.30 | 5.35 | 5.30 | 5.35 | 5.33 | 4.90 | 63.59 | 15,247 | 1.00 | 15,247 | 1.00 | 0.01 | 2 |
| 3 | 02-Apr | 4.86 | 5.10 | 4.81 | 5.10 | 5.04 | 4.94 | 60.62 | 54,680 | 3.59 | 52,393 | 3.44 | 0.03 | 7 |
| 4 | 01-Apr | 4.63 | 4.86 | 4.59 | 4.86 | 4.75 | 4.97 | 57.77 | 41,754 | 2.74 | 38,825 | 2.55 | 0.02 | 5 |
| 5 | 30-Mar | 5.02 | 5.02 | 4.55 | 4.63 | 4.71 | -7.77 | 55.03 | 301,189 | 19.75 | 195,753 | 12.84 | 0.09 | 26 |
| 6 | 27-Mar | 5.21 | 5.65 | 4.96 | 5.02 | 5.16 | -8.06 | 59.67 | 697,354 | 45.73 | 498,743 | 32.71 | 0.26 | 67 |
| 7 | 25-Mar | 5.79 | 5.79 | 5.16 | 5.46 | 5.52 | -1.44 | 64.90 | 219,340 | 14.38 | 153,385 | 10.06 | 0.08 | 21 |
| 8 | 24-Mar | 6.05 | 6.40 | 5.50 | 5.54 | 5.68 | -8.88 | 65.85 | 481,395 | 31.57 | 292,531 | 19.18 | 0.17 | 39 |
| 9 | 23-Mar | 5.97 | 6.30 | 5.97 | 6.08 | 6.08 | -2.56 | 72.27 | 101,934 | 6.69 | 68,830 | 4.51 | 0.04 | 9 |
| 10 | 20-Mar | 6.00 | 6.40 | 5.99 | 6.24 | 6.23 | 4.17 | 74.17 | 107,731 | 7.07 | 77,735 | 5.10 | 0.05 | 10 |
| 11 | 19-Mar | 6.12 | 6.19 | 5.86 | 5.99 | 6.00 | -1.32 | 71.20 | 197,585 | 12.96 | 175,227 | 11.49 | 0.00 | 23 |
| 12 | 18-Mar | 6.19 | 6.35 | 5.85 | 6.07 | 6.13 | -0.98 | 72.15 | 155,716 | 10.21 | 112,587 | 7.38 | 0.07 | 15 |
| 13 | 17-Mar | 6.26 | 6.53 | 5.86 | 6.13 | 6.16 | -2.08 | 72.86 | 132,631 | 8.70 | 75,921 | 4.98 | 0.05 | 10 |
| 14 | 16-Mar | 6.31 | 6.42 | 6.10 | 6.26 | 6.27 | 1.62 | 74.41 | 35,293 | 2.31 | 29,913 | 1.96 | 0.02 | 4 |
| 15 | 13-Mar | 6.57 | 6.75 | 6.06 | 6.16 | 6.29 | -7.92 | 73.22 | 231,958 | 15.21 | 154,018 | 10.10 | 0.10 | 21 |
| 16 | 12-Mar | 6.75 | 6.94 | 6.55 | 6.69 | 6.66 | -0.89 | 79.52 | 79,129 | 5.19 | 56,322 | 3.69 | 0.04 | 8 |
| 17 | 11-Mar | 6.77 | 6.91 | 6.40 | 6.75 | 6.67 | 1.66 | 80.23 | 146,214 | 9.59 | 70,751 | 4.64 | 0.05 | 9 |
| 18 | 10-Mar | 6.73 | 6.96 | 6.50 | 6.64 | 6.68 | -1.34 | 78.92 | 511,330 | 33.53 | 356,881 | 23.41 | 0.24 | 48 |
| 19 | 09-Mar | 6.64 | 6.98 | 6.30 | 6.73 | 6.59 | 1.36 | 79.99 | 253,255 | 16.61 | 225,944 | 14.82 | 0.15 | 30 |
| 20 | 06-Mar | 6.40 | 6.70 | 6.17 | 6.64 | 6.55 | 5.73 | 78.92 | 150,088 | 9.84 | 123,600 | 8.11 | 0.08 | 17 |
| 21 | 05-Mar | 6.25 | 6.48 | 6.02 | 6.28 | 6.24 | -0.16 | 74.65 | 75,882 | 4.98 | 58,388 | 3.83 | 0.04 | 8 |
| 22 | 04-Mar | 6.25 | 6.70 | 5.86 | 6.29 | 6.18 | -1.72 | 74.76 | 114,168 | 7.49 | 79,660 | 5.22 | 0.05 | 11 |
| 23 | 02-Mar | 6.99 | 6.99 | 6.06 | 6.40 | 6.40 | -4.05 | 76.07 | 295,310 | 19.37 | 160,554 | 10.53 | 0.10 | 21 |
| 24 | 27-Feb | 6.99 | 6.99 | 6.50 | 6.67 | 6.65 | -1.48 | 79.28 | 115,625 | 7.58 | 88,008 | 5.77 | 0.06 | 12 |
| 25 | 26-Feb | 6.28 | 6.90 | 6.28 | 6.77 | 6.73 | 7.80 | 80.47 | 193,904 | 12.72 | 148,601 | 9.75 | 0.10 | 20 |
| 26 | 25-Feb | 6.50 | 6.85 | 6.21 | 6.28 | 6.48 | -3.83 | 74.65 | 114,064 | 7.48 | 77,550 | 5.09 | 0.05 | 10 |
| 27 | 24-Feb | 6.77 | 6.96 | 6.50 | 6.53 | 6.60 | -3.83 | 77.62 | 110,570 | 7.25 | 89,410 | 5.86 | 0.06 | 12 |
| 28 | 23-Feb | 6.75 | 6.98 | 6.63 | 6.79 | 6.82 | 0.59 | 80.71 | 59,198 | 3.88 | 42,300 | 2.77 | 0.03 | 6 |
| 29 | 20-Feb | 6.70 | 7.07 | 6.62 | 6.75 | 6.75 | -2.03 | 80.23 | 107,913 | 7.08 | 65,518 | 4.30 | 0.04 | 9 |
| 30 | 19-Feb | 6.94 | 7.15 | 6.66 | 6.89 | 6.86 | -1.29 | 81.90 | 162,804 | 10.68 | 101,899 | 6.68 | 0.07 | 14 |
| 31 | 18-Feb | 6.79 | 7.14 | 6.75 | 6.98 | 6.99 | 0.43 | 82.97 | 60,905 | 3.99 | 41,199 | 2.70 | 0.03 | 6 |
| 32 | 17-Feb | 7.13 | 7.13 | 6.82 | 6.95 | 6.93 | 2.96 | 82.61 | 50,040 | 3.28 | 39,687 | 2.60 | 0.03 | 5 |
| 33 | 16-Feb | 7.17 | 7.25 | 6.65 | 6.75 | 6.87 | -1.32 | 80.23 | 137,794 | 9.04 | 95,714 | 6.28 | 0.07 | 13 |
| 34 | 13-Feb | 6.60 | 6.88 | 6.22 | 6.84 | 6.68 | 2.24 | 81.30 | 189,774 | 12.45 | 136,689 | 8.96 | 0.09 | 18 |
| 35 | 12-Feb | 7.48 | 7.48 | 6.51 | 6.69 | 6.82 | -7.08 | 79.52 | 328,739 | 21.56 | 230,184 | 15.10 | 0.16 | 31 |
| 36 | 11-Feb | 7.48 | 7.48 | 6.75 | 7.20 | 7.09 | -2.04 | 85.58 | 210,898 | 13.83 | 114,411 | 7.50 | 0.08 | 15 |
| 37 | 10-Feb | 7.48 | 7.48 | 7.30 | 7.35 | 7.38 | 0.68 | 87.36 | 59,350 | 3.89 | 50,271 | 3.30 | 0.04 | 7 |
| 38 | 09-Feb | 7.18 | 7.50 | 7.18 | 7.30 | 7.29 | -0.27 | 86.77 | 121,366 | 7.96 | 69,379 | 4.55 | 0.05 | 9 |
| 39 | 06-Feb | 7.57 | 7.68 | 7.00 | 7.32 | 7.34 | -0.95 | 87.01 | 61,004 | 4.00 | 35,886 | 2.35 | 0.03 | 5 |
| 40 | 05-Feb | 7.55 | 7.84 | 7.17 | 7.39 | 7.39 | 0.82 | 87.84 | 40,397 | 2.65 | 27,879 | 1.83 | 0.02 | 4 |
| 41 | 04-Feb | 7.75 | 7.75 | 7.21 | 7.33 | 7.43 | -2.01 | 87.13 | 76,312 | 5.00 | 59,060 | 3.87 | 0.04 | 8 |
| 42 | 03-Feb | 7.78 | 8.08 | 7.32 | 7.48 | 7.57 | -2.86 | 88.91 | 185,705 | 12.18 | 125,220 | 8.21 | 0.09 | 17 |
| 43 | 02-Feb | 7.60 | 7.71 | 7.30 | 7.70 | 7.67 | 4.76 | 91.52 | 173,025 | 11.35 | 162,760 | 10.67 | 0.12 | 22 |
| 44 | 01-Feb | 7.30 | 7.35 | 7.01 | 7.35 | 7.28 | 5.00 | 87.36 | 109,414 | 7.18 | 93,951 | 6.16 | 0.07 | 13 |
| 45 | 30-Jan | 6.80 | 7.00 | 6.52 | 7.00 | 6.97 | 4.95 | 83.00 | 224,355 | 14.71 | 210,773 | 13.82 | 0.15 | 28 |
| 46 | 29-Jan | 6.89 | 6.89 | 6.41 | 6.67 | 6.70 | 0.00 | 79.28 | 185,551 | 12.17 | 123,986 | 8.13 | 0.08 | 17 |
| 47 | 28-Jan | 6.89 | 7.03 | 6.45 | 6.67 | 6.83 | -0.45 | 79.28 | 197,787 | 12.97 | 130,040 | 8.53 | 0.09 | 17 |
| 48 | 27-Jan | 7.10 | 7.25 | 6.66 | 6.70 | 6.80 | -3.87 | 79.64 | 191,227 | 12.54 | 122,492 | 8.03 | 0.08 | 16 |
| 49 | 23-Jan | 7.05 | 7.19 | 6.66 | 6.97 | 6.93 | 0.87 | 82.85 | 107,845 | 7.07 | 64,119 | 4.21 | 0.04 | 9 |
| 50 | 22-Jan | 7.10 | 7.30 | 6.80 | 6.91 | 6.98 | -3.09 | 82.13 | 127,500 | 8.36 | 89,197 | 5.85 | 0.06 | 12 |
| 51 | 21-Jan | 7.40 | 7.78 | 7.13 | 7.13 | 7.21 | -4.93 | 84.75 | 207,032 | 13.58 | 162,648 | 10.67 | 0.12 | 22 |
| 52 | 20-Jan | 7.75 | 7.88 | 7.37 | 7.50 | 7.52 | -3.23 | 89.15 | 146,578 | 9.61 | 103,395 | 6.78 | 0.08 | 14 |
| 53 | 19-Jan | 7.96 | 7.96 | 7.70 | 7.75 | 7.79 | -0.77 | 92.12 | 60,594 | 3.97 | 34,005 | 2.23 | 0.03 | 5 |
| 54 | 16-Jan | 7.83 | 7.97 | 7.61 | 7.81 | 7.85 | 1.03 | 92.83 | 55,160 | 3.62 | 34,482 | 2.26 | 0.03 | 5 |
| 55 | 14-Jan | 7.64 | 7.85 | 7.53 | 7.73 | 7.73 | 0.52 | 91.88 | 37,677 | 2.47 | 29,518 | 1.94 | 0.02 | 4 |
| 56 | 13-Jan | 7.69 | 7.98 | 7.41 | 7.69 | 7.75 | -0.13 | 91.40 | 90,920 | 5.96 | 62,199 | 4.08 | 0.05 | 8 |
| 57 | 12-Jan | 7.77 | 7.98 | 7.65 | 7.70 | 7.77 | -1.03 | 91.52 | 55,484 | 3.64 | 47,495 | 3.11 | 0.04 | 6 |
| 58 | 09-Jan | 8.00 | 8.00 | 7.62 | 7.78 | 7.82 | -0.51 | 92.47 | 70,891 | 4.65 | 48,067 | 3.15 | 0.04 | 6 |
| 59 | 08-Jan | 8.10 | 8.12 | 7.75 | 7.82 | 7.87 | -2.49 | 92.95 | 110,854 | 7.27 | 69,256 | 4.54 | 0.05 | 9 |
| 60 | 07-Jan | 8.20 | 8.23 | 7.72 | 8.02 | 8.05 | 0.25 | 95.33 | 155,061 | 10.17 | 113,519 | 7.44 | 0.09 | 15 |
| 61 | 06-Jan | 8.41 | 8.50 | 8.00 | 8.00 | 8.12 | -4.99 | 95.00 | 362,421 | 23.77 | 223,440 | 14.65 | 0.18 | 30 |
| 62 | 05-Jan | 8.77 | 8.79 | 8.06 | 8.42 | 8.52 | 0.48 | 100.08 | 386,180 | 25.33 | 234,559 | 15.38 | 0.20 | 31 |
| 63 | 02-Jan | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 4.88 | 99.61 | 64,646 | 4.24 | 63,646 | 4.17 | 0.05 | 9 |
| 64 | 01-Jan | 7.58 | 7.99 | 7.58 | 7.99 | 7.88 | 4.99 | 94.97 | 141,114 | 9.25 | 104,819 | 6.87 | 0.08 | 14 |
| 65 | 31-Dec | 7.60 | 7.80 | 7.59 | 7.61 | 7.65 | -0.52 | 90.45 | 152,487 | 10.00 | 93,777 | 6.15 | 0.07 | 13 |
| 66 | 30-Dec | 8.00 | 8.00 | 7.56 | 7.65 | 7.68 | -2.55 | 90.93 | 186,970 | 12.26 | 109,989 | 7.21 | 0.08 | 15 |
| 67 | 29-Dec | 7.91 | 8.17 | 7.75 | 7.85 | 7.90 | -0.76 | 93.31 | 77,306 | 5.07 | 59,723 | 3.92 | 0.05 | 8 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE