Stockint.com

Loading a wholistic market research tool


Research

Stock History for: TRU, TruCap Finance Limited, INE615R01029, Listing: 20-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 65.15 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 29-May-2024 Bumper: 17.82; Drift%: 11.03
Industry: Finance Face Value: 2; VWAP21: Low52 Price: 6.61 Barrier: -; Drift%: -
Basic Industry: Non Banking Financial Company (NBFC) Total Equity: 118,861,871 Low52 Date: 28-Apr-2025 SHP: 35.75 / 6.18 / 0.94 / 57.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.8 / 7.03 Month: 11.61 / 6.7 Week: 18.9 / 17.48 Day: 20.84 / 20.03 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 20.84 20.84 20.03 20.03 20.26 -2.01 238.08 468,835 30.92 0 0.00 0.00 69
2 10-Jul 20.44 20.44 20.44 20.44 20.44 2.00 242.95 70,165 4.63 0 0.00 0.00 10
3 09-Jul 20.04 20.04 20.04 20.04 20.04 1.98 238.20 822,464 54.25 0 0.00 0.00 121
4 08-Jul 19.65 19.65 19.65 19.65 19.65 1.97 233.56 17,166 1.13 0 0.00 0.00 3
5 07-Jul 19.27 19.27 19.27 19.27 19.27 1.96 229.05 32,985 2.18 0 0.00 0.00 5
6 04-Jul 18.90 18.90 18.90 18.90 18.90 2.00 224.65 26,789 1.77 0 0.00 0.00 4
7 03-Jul 18.53 18.53 18.53 18.53 18.53 1.98 220.25 49,858 3.29 0 0.00 0.00 7
8 02-Jul 18.17 18.17 18.17 18.17 18.17 1.96 215.97 84,257 5.56 0 0.00 0.00 12
9 01-Jul 17.82 17.82 17.82 17.82 17.82 1.95 211.81 117,770 7.77 0 0.00 0.00 17
10 30-Jun 17.48 17.48 17.48 17.48 17.48 1.98 207.77 874,376 57.67 0 0.00 0.00 129
11 27-Jun 17.14 17.14 17.14 17.14 17.14 1.96 203.73 15,934 1.05 0 0.00 0.00 2
12 26-Jun 16.81 16.81 16.81 16.81 16.81 1.94 199.81 84,873 5.60 0 0.00 0.00 13
13 25-Jun 16.49 16.49 16.49 16.49 16.49 1.98 196.00 85,970 5.67 0 0.00 0.00 13
14 24-Jun 16.17 16.17 16.17 16.17 16.17 1.95 192.20 15,160 1.00 0 0.00 0.00 2
15 23-Jun 15.86 15.86 15.86 15.86 15.86 1.99 188.51 25,053 1.65 0 0.00 0.00 4
16 20-Jun 15.55 15.55 15.55 15.55 15.55 1.97 184.83 32,336 2.13 0 0.00 0.00 5
17 19-Jun 15.25 15.25 15.25 15.25 15.25 1.94 181.26 23,821 1.57 0 0.00 0.00 4
18 18-Jun 14.96 14.96 14.96 14.96 14.96 1.98 177.82 18,473 1.22 0 0.00 0.00 3
19 17-Jun 14.67 14.67 14.67 14.67 14.67 1.95 174.37 71,333 4.71 0 0.00 0.00 11
20 16-Jun 14.39 14.39 14.39 14.39 14.39 1.98 171.04 51,922 3.42 0 0.00 0.00 8
21 13-Jun 14.11 14.11 14.11 14.11 14.11 1.95 167.71 38,597 2.55 0 0.00 0.00 6
22 12-Jun 13.84 13.84 13.84 13.84 13.84 1.99 164.50 62,569 4.13 0 0.00 0.00 9
23 11-Jun 13.57 13.57 13.57 13.57 13.57 1.95 161.30 63,121 4.16 0 0.00 0.00 9
24 10-Jun 13.31 13.31 13.31 13.31 13.31 1.99 158.21 108,835 7.18 0 0.00 0.00 16
25 09-Jun 13.05 13.05 13.05 13.05 13.05 1.95 155.11 44,557 2.94 0 0.00 0.00 7
26 06-Jun 12.80 12.80 12.80 12.80 12.80 1.99 152.14 89,156 5.88 0 0.00 0.00 13
27 05-Jun 12.55 12.55 12.55 12.55 12.55 1.95 149.17 29,934 1.97 0 0.00 0.00 4
28 04-Jun 12.31 12.31 12.31 12.31 12.31 1.99 146.32 44,902 2.96 0 0.00 0.00 7
29 03-Jun 12.07 12.07 12.07 12.07 12.07 1.94 143.47 21,924 1.45 0 0.00 0.00 3
30 02-Jun 11.84 11.84 11.84 11.84 11.84 1.98 140.73 38,121 2.51 0 0.00 0.00 6
31 30-May 11.61 11.61 11.61 11.61 11.61 1.93 138.00 19,853 1.31 0 0.00 0.00 3
32 29-May 11.39 11.39 11.39 11.39 11.39 1.97 135.38 39,178 2.58 0 0.00 0.00 6
33 28-May 11.17 11.17 11.17 11.17 11.17 1.92 132.77 72,059 4.75 0 0.00 0.00 11
34 27-May 10.96 10.96 10.96 10.96 10.96 4.98 130.27 140,997 9.30 0 0.00 0.00 21
35 26-May 10.44 10.44 10.44 10.44 10.44 4.92 124.09 73,007 4.82 0 0.00 0.00 11
36 23-May 9.95 9.95 9.95 9.95 9.95 4.96 118.27 78,483 5.18 0 0.00 0.00 12
37 22-May 9.37 9.48 9.03 9.48 9.42 4.98 112.68 99,490 6.56 0 0.00 0.00 15
38 21-May 8.75 9.03 8.53 9.03 8.94 5.00 107.33 344,425 22.72 0 0.00 0.00 52
39 20-May 8.87 9.17 8.52 8.60 8.70 -3.04 102.22 163,001 10.75 0 0.00 0.00 24
40 19-May 9.15 9.35 8.78 8.87 8.95 -3.27 105.43 322,373 21.26 0 0.00 0.00 51
41 16-May 9.19 9.35 8.71 9.17 9.18 2.92 109.00 709,527 46.80 0 0.00 0.00 113
42 15-May 8.94 8.94 8.69 8.91 8.94 4.58 105.91 695,681 45.89 0 0.00 0.00 111
43 14-May 8.47 8.52 8.28 8.52 8.48 4.93 101.27 74,656 4.92 0 0.00 0.00 12
44 13-May 8.12 8.12 8.12 8.12 8.12 4.91 96.52 64,741 4.27 0 0.00 0.00 10
45 12-May 7.74 7.74 7.74 7.74 7.74 4.88 92.00 172,866 11.40 0 0.00 0.00 28
46 09-May 7.38 7.38 7.38 7.38 7.38 1.93 87.72 102,161 6.74 0 0.00 0.00 16
47 08-May 7.24 7.24 7.24 7.24 7.24 1.97 86.06 16,375 1.08 0 0.00 0.00 3
48 07-May 7.10 7.10 7.10 7.10 7.10 1.87 84.39 58,023 3.83 0 0.00 0.00 9
49 06-May 6.82 6.99 6.82 6.97 6.90 1.01 82.85 114,621 7.56 0 0.00 0.00 18
50 05-May 6.77 6.90 6.77 6.90 6.85 1.92 82.01 90,255 5.95 0 0.00 0.00 14
51 02-May 6.77 6.78 6.70 6.77 6.76 0.00 80.47 80,648 5.32 0 0.00 0.00 13
52 30-Apr 6.91 6.91 6.77 6.77 6.84 -2.03 80.47 65,415 4.31 0 0.00 0.00 10
53 29-Apr 6.88 6.91 6.88 6.91 6.90 1.92 82.13 34,736 2.29 0 0.00 0.00 6
54 28-Apr 6.61 6.88 6.61 6.78 6.72 0.44 80.59 153,211 10.11 0 0.00 0.00 24
55 25-Apr 6.82 6.82 6.75 6.75 6.77 -2.03 80.23 166,256 10.97 0 0.00 0.00 27
56 24-Apr 6.64 6.89 6.64 6.89 6.65 1.92 81.90 493,338 32.54 0 0.00 0.00 79
57 23-Apr 6.76 6.76 6.76 6.76 6.76 -2.03 80.35 261,437 17.24 0 0.00 0.00 42
58 22-Apr 6.90 6.90 6.90 6.90 6.90 -2.13 82.01 150,022 9.90 0 0.00 0.00 24
59 21-Apr 7.05 7.05 7.05 7.05 7.05 -2.08 83.80 276,809 18.26 0 0.00 0.00 44
60 17-Apr 7.20 7.20 7.20 7.20 7.20 -2.04 85.58 142,122 9.37 0 0.00 0.00 23
61 16-Apr 7.50 7.50 7.35 7.35 7.40 -2.13 87.36 353,077 23.29 0 0.00 0.00 56
62 15-Apr 7.67 7.80 7.51 7.51 7.54 -2.09 89.27 105,478 6.96 0 0.00 0.00 17
63 11-Apr 7.83 7.86 7.67 7.67 7.76 -2.04 91.17 34,826 2.30 0 0.00 0.00 6
64 09-Apr 7.83 7.83 7.83 7.83 7.83 -2.00 93.07 28,740 1.90 0 0.00 0.00 5
65 08-Apr 7.99 7.99 7.99 7.99 7.99 -2.08 94.97 34,513 2.28 0 0.00 0.00 6
66 07-Apr 8.16 8.49 8.16 8.16 8.19 -5.01 96.99 139,517 9.20 0 0.00 0.00 22
67 04-Apr 8.42 8.64 8.42 8.59 8.60 4.37 102.10 481,106 31.73 0 0.00 0.00 77

Similar Stocks: BAJFINANCE    CHOLAFIN    JIOFIN    SHRIRAMFIN    PAISALO    M&MFIN    MUTHOOTFIN    POONAWALLA    SBICARD    SUNDARMFIN    AFIL    AIIL    ARMANFIN    AVONMORE    BAIDFIN    CAPTRUST    CREST    CSLFINANCE    FEDFINA    HBSL    IITL    INDOSTAR    MANBA    MANCREDIT    MASFIN    MUFIN    MUTHOOTCAP    NBIFIN    NDGL    NORTHARC    PFS    STARTECK    TCIFINANCE    TFL    TIMESGTY    TRU    UGROCAP    UYFINCORP    VIJIFIN    CGCL    FIVESTAR    IIFL    MANAPPURAM    PEL    SBFC    IBLFL    USHAFIN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com